Gainers for 19 December 2012 from 00:00:00 until 23:59:59

Gainers for 19 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 4.5934 2.06 B 0.0706 1.56 1.85 M 8.48 M
IMO Imperial Oil Ltd 32.5503 58.19 B 0.1952 0.6 166.6 K 5.42 M
CATX Perspective Therapeutics Inc 8.50 89.77 M 1.90 28.79 119.05 K 1.01 M
PLX Protalix Biotherapeutics 52.10 230.43 M 0.80 1.56 17.22 K 897.21 K
REED Reed's, Inc. 1590.6315 14.94 M 86.4474 5.75 500 795.32 K
SIM Grupo Simec S.A. DE C.V. ADR 13.1753 3.74 B 0.1119 0.86 39.33 K 518.18 K
NBH Neuberger Berman Intermediate Fund Inc 7.8455 272.35 M 0.0875 1.13 62.8 K 492.7 K
TMP Tompkinstrustco 26.4519 1.45 B 0.2105 0.8 18.1 K 478.78 K
NHC National Healthcare Corp 33.3653 3.27 B 0.3302 1 13.3 K 443.76 K
CEV Eaton Vance California Muni Income Trust 7.2974 75.26 M 0.0629 0.87 43.96 K 320.79 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 17.50 5.88 568 178.92 K
TPHS Trinity Pl Hlds Inc 4.6705 1.97 M 0.239 5.39 32.74 K 152.89 K
GLU Gabelli Global Utility 8.4739 114.2 M 0.0848 1.01 6.4 K 54.23 K
ITP IT Tech Packaging Inc 17.4352 1 M 0.0991 0.57 2.85 K 49.64 K
CTGO Contango Ore Inc 8.8452 508.63 M 0.0952 1.09 4.66 K 41.19 K
SIF Sifco Industries 16.6326 124.73 M 0.5222 3.24 2.2 K 36.59 K
REPX Riley Exploration Permian Inc 57.1745 912.51 M 1.8652 3.37 476 27.22 K
BHB Bar Harbor Bankshares 9.4395 692.94 M 0.0644 0.69 2.7 K 25.49 K
INUV Inuvo Inc 11.70 6.27 M 0.20 1.74 1.94 K 22.7 K
UUUU Energy Fuels Inc 7.60 1.78 B 0.10 1.33 2.92 K 22.23 K
ENSV Enservco Corpporation 8.70 29.09 K 1.50 20.83 1.94 K 16.83 K
UUU Universal Security Instruments 3.6375 16.02 M 0.101 2.86 2.7 K 9.82 K
MXC Mexco Energy Corp 5.2041 21.55 M 0.2326 4.68 1.5 K 7.81 K
COHN Cohen & CO Inc 5.3334 34.52 M 0.4383 8.95 1.1 K 5.88 K
BESS Bimergen Energy Corporation 72.80 29.38 M 7.00 10.64 54 3.93 K
PED Pedevco Corp 1800.00 177.32 M 540.00 42.86 2 3.6 K
IPB Merrill Lynch & Company 13.3318 0.4041 3.13 250 3.33 K
ATNM Actinium Pharmaceuticals Inc 39.30 49.36 M 9.30 31 83 3.26 K
DXR Daxor Corp 7.3488 49.8 M 0.0483 0.66 300 2.2 K
BDL Flanigan's Enterprises 6.5209 121.04 M 0.1602 2.52 320 2.09 K
INLX Intellinetics Inc 140.00 17.35 M 17.50 14.29 1 140

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.72 97.61 M 0.675 7.46 111 1.08 K
DWTZ Data Watts Partners Inc. 21.28 5.60 35.71 7 148.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 89.51 1.58 1.8 233.08 K 20.86 M
BZ Brent Crude 110.36 1.52 1.4 162.39 K 17.92 M
T Crude Oil WTI 89.51 605.2 B 1.58 1.8 36.81 K 3.29 M
HE Lean Hogs 86.58 1.30 1.52 15.29 K 1.32 M
KC Coffee 144.90 11.40 8.54 8.38 K 1.21 M
FC Feeder Cattle 142.20 1.275 0.9 2.71 K 385.93 K
HO Heating Oil 3.0356 0.0391 1.3 35.41 K 107.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 15.0902 308.96 B 0.1002 0.67 52.81 M 796.86 M
BIDU Baidu Inc ADR 100.58 27.14 B 2.03 2.06 4.8 M 482.88 M
WDC Western Digital Cp 25.0838 108.25 B 0.9741 4.04 11.45 M 287.33 M
VRSN Verisign Inc 37.828 27.91 B 1.3519 3.71 7.31 M 276.68 M
STX Seagate Technology 17.09 115.15 B 0.5411 3.27 14.14 M 241.65 M
ADSK Autodesk Inc 36.00 54.36 B 0.27 0.76 6.7 M 241.33 M
ADBE Adobe Systems Inc 38.09 92.12 B 0.5996 1.6 5.85 M 222.96 M
MU Micron Technology 6.6515 820.41 B 0.1171 1.79 25.58 M 170.12 M
AKAM Akamai Technologies 41.41 12.03 B 0.47 1.15 4.07 M 168.7 M
AETR Aetherion Technologies Inc. 280.00 35.33 M 4.00 1.45 553.25 K 154.91 M
FSLR First Solar Inc 33.03 19.45 B 1.0299 3.22 4.61 M 152.25 M
UAL United Airlines Holdings Inc 23.96 39.17 B 0.39 1.65 6.03 M 144.57 M
SWBI Smith & Wesson Brands Inc 5.2974 699.5 M 0.3552 7.19 23.7 M 125.57 M
AAL American Airlines Group 12.7082 9.35 B 0.4997 4.09 9.15 M 116.25 M
CHKP Check Point Software 47.72 14.76 B 0.59 1.25 2.25 M 107.34 M
AMAT Applied Materials 9.4424 295.63 B 0.1333 1.43 11.18 M 105.57 M
URBN Urban Outfitters Inc 40.18 7.45 B 0.49 1.23 2.32 M 93.1 M
NTES Netease Inc ADR 6.5124 81.98 B 0.3834 6.26 12.88 M 83.86 M
WDAY Workday Inc 55.13 45.52 B 1.74 3.26 1.44 M 79.63 M
TRIP Tripadvisor Inc 38.6035 830.94 M 0.3824 1 1.99 M 76.69 M
MRVL Marvell Technology Inc 7.5531 138.91 B 0.0781 1.04 10.11 M 76.36 M
TSCO Tractor Supply Company 7.4968 19.54 B 0.1646 2.24 10.06 M 75.4 M
EXPD Expeditors Intl 33.4261 24.43 B 0.2025 0.61 2.25 M 75.35 M
SSYS Stratasys Ltd 77.32 577.82 M 2.05 2.72 941.75 K 72.82 M
ACGL Arch Capital Grp Ltd 13.9909 35.53 B 0.0951 0.68 4.77 M 66.69 M
PPLI People Incorporated 7.979 3.29 B 0.098 1.24 8.11 M 64.74 M
MTCH Match Group Inc 12.4809 9.09 B 0.1531 1.24 5.08 M 63.38 M
VRSK Verisk Analytics Inc 48.725 26.55 B 0.839 1.75 1.27 M 61.89 M
ILMN Illumina Inc 50.749 32.49 B 0.3113 0.62 1.2 M 60.73 M
IPGP Ipg Photonics Corp 65.53 2.95 B 2.10 3.31 770.07 K 50.46 M
HAIN Hain Celestial Group 28.585 12.24 M 0.6102 2.18 1.48 M 42.39 M
AGNC Agnc Investment Corp 5.7787 11.13 B 0.086 1.51 7.29 M 42.12 M
NBIS Nebius Group N.V. 22.01 36.43 B 0.43 1.99 1.81 M 39.88 M
SYNA Synaptics Inc 28.77 4.67 B 0.44 1.55 1.36 M 39.12 M
CHRD Chord Energy Corp 18.7813 7.44 B 0.1327 0.71 1.64 M 30.86 M
JBLU Jetblue Airways Cp 5.87 1.51 B 0.04 0.69 4.46 M 26.2 M
PAA Plains All American Pipeline LP 17.3036 16.7 B 0.1096 0.64 1.39 M 24.04 M
CAR Avis Budget Group 19.2207 4.38 B 0.2376 1.25 1.25 M 24 M
PLCE Children's Place Inc 42.3702 3.99 M 0.8426 2.03 562.56 K 23.84 M
ALGN Align Technology 27.63 12.28 B 0.45 1.66 775.49 K 21.43 M
EZPW Ezcorp Inc 19.73 1.77 B 0.18 0.92 958.88 K 18.92 M
IONS Ionis Pharmaceuticals 10.26 4.68 B 0.20 1.99 1.69 M 17.36 M
ADTN Adtran Inc 15.8738 359.33 M 0.2376 1.52 1.08 M 17.2 M
NDSN Nordson Corp 54.0578 18.11 B 0.3905 0.73 315.8 K 17.07 M
LSTR Landstar System 41.0166 4.91 B 0.31 0.76 384.54 K 15.77 M
WPRT Westport Fuel Systems Inc 280.00 42.17 M 4.00 1.45 55.33 K 15.49 M
RYAAY Ryanair Hlds Plc ADR 13.0792 31.7 B 0.4236 3.35 1.14 M 14.92 M
MNRO Monro Muffler Brak 25.9384 338.33 M 0.6515 2.58 572.88 K 14.86 M
ODFL Old Dominion Freight Line Inc 10.8062 34.62 B 0.0639 0.59 1.32 M 14.26 M
CLNE Clean Energy Fuels 13.37 403.41 M 0.24 1.83 1.01 M 13.47 M
OPK Opko Health Inc 4.76 1.27 B 0.05 1.06 2.81 M 13.36 M
WWD Woodward Inc 34.1952 19.73 B 0.4204 1.24 381.25 K 13.04 M
GNTX Gentex Corp 7.24 4.09 B 0.0545 0.76 1.74 M 12.59 M
ZUMZ Zumiez Inc 20.23 220.45 M 0.37 1.86 611.82 K 12.38 M
SEIC Sei Investments Company 19.3177 13.09 B 0.1527 0.8 637.44 K 12.31 M
VRA Vera Bradley 25.79 230.08 M 0.1536 0.6 463.35 K 11.95 M
SBGI Sinclair Brdcst A 7.6028 1.09 B 0.4843 6.8 1.38 M 10.5 M
WTFC Wintrust Financial Corp 31.6268 10.43 B 0.5962 1.92 307.15 K 9.71 M
FORR Forrester Resrch 24.1748 167.54 M 0.1432 0.6 399.88 K 9.67 M
TCBI Texas Capital Bncsh 44.8366 4.4 B 0.5892 1.33 213.92 K 9.59 M
TECH Bio-Techne Cp 15.6238 11.44 B 0.2165 1.41 600.46 K 9.38 M
ACTG Acacia Res-Acacia 21.8441 406.94 M 0.4065 1.9 420.92 K 9.19 M
NTCT Netscout Systems 25.77 2.35 B 1.10 4.46 338.1 K 8.71 M
GRFS Grifols S.A. ADR 9.7393 5.96 B 0.0915 0.95 892.18 K 8.69 M
APOG Apogee Entrpr Inc 19.3964 999.44 M 0.5868 3.12 425.87 K 8.26 M
LGND Ligand Pharm 13.3999 6.28 B 0.4305 3.32 607.54 K 8.14 M
HUBG Hub Group Inc A 15.7929 1.5 B 0.1313 0.84 502.4 K 7.93 M
KLIC Kulicke and Soffa 10.3043 3.65 B 0.1826 1.8 766.6 K 7.9 M
LPSN Liveperson Inc 197.55 38.07 M 1.50 0.77 39.05 K 7.71 M
DXCM Dexcom 3.3975 29.81 B 0.0725 2.18 2.24 M 7.6 M
SCSC Scansource Inc 30.65 925.31 M 0.48 1.59 243.8 K 7.47 M
SIMO Silicon Motion Techn ADR 9.9273 5.73 B 0.3184 3.31 743.79 K 7.38 M
MANH Manhattan Assoc 14.63 14.95 B 0.26 1.81 486.73 K 7.12 M
EEFT Euronet Worldwide 23.50 2.6 B 0.23 0.99 296.53 K 6.97 M
SLS Sellas Life Sciences Group Inc 48299.9414 1.69 B 1199.9727 2.55 135 6.52 M
MKTX Marketaxess Holdings 30.2735 5.81 B 0.2471 0.82 211.6 K 6.41 M
KALU Kaiser Aluminum 42.109 1.8 B 0.6887 1.66 152.01 K 6.4 M
LFUS Littelfuse Inc 53.7508 9.74 B 0.6583 1.24 118.44 K 6.37 M
ARCC Ares Capital Corp 4.9558 14.04 B 0.0256 0.52 1.28 M 6.34 M
HTLD Heartland Express 11.8105 803.1 M 0.1728 1.48 528.37 K 6.24 M
CLMT Calumet Specialty Pr 22.7281 3.07 B 0.3434 1.53 267.23 K 6.07 M
GLRE Greenlight Cap. Re. 22.95 527.77 M 0.37 1.64 262.31 K 6.02 M
PSMT Pricesmart Inc 65.411 5.16 B 0.329 0.51 91.83 K 6.01 M
ACHC Acadia Healthcr Company 22.80 3.59 B 0.20 0.88 248.68 K 5.67 M
MLKN Millerknoll Inc 15.6651 1.51 B 0.1905 1.23 361.73 K 5.67 M
WAFD Washington Federal 11.5436 2.18 B 0.1739 1.53 481.56 K 5.56 M
ALGT Allegiant Travel Com 64.5789 2.59 B 0.7943 1.25 81.61 K 5.27 M
SKYW Skywest Inc 11.865 3.19 B 0.1576 1.35 441.02 K 5.23 M
CATY Cathay Genl Bncp 13.2628 4.36 B 0.1407 1.07 367.2 K 4.87 M
SCHL Scholastic Cp 22.5098 673.05 M 0.2229 1 215.19 K 4.84 M
SOWG Sow Good Inc 144.00 40.6 M 6.00 4.35 32.12 K 4.62 M
COLB Columbia Banking Sys 8.804 8.73 B 0.0748 0.86 516.2 K 4.54 M
MPWR Monolithic Power Sys 19.2344 66.21 B 0.2236 1.18 235.2 K 4.52 M
SCOR Comscore Inc 271.80 47.57 M 2.60 0.97 16.64 K 4.52 M
AMKR Amkor Technology 4.0729 8.54 B 0.0744 1.86 1.1 M 4.46 M
SNFCA Security Natl Finl 5.0381 236.22 M 0.3029 6.4 884.8 K 4.46 M
ONB Old National Bncp 7.928 9.55 B 0.0459 0.58 553.1 K 4.38 M
VNET 21Vianet Group Inc ADR 9.38 855.7 M 0.38 4.22 466.47 K 4.38 M
KG Kestrel Group Ltd 155.8744 30.79 M 2.7834 1.82 27.67 K 4.31 M
PZZA Papa John's Intl 21.1287 657.78 M 0.1532 0.73 201.86 K 4.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56119.6719 2.69 B 562.2656 1.01 1.2 M 67.47 B
ORCL Oracle Corporation 28.8592 367.83 B 1.0243 3.68 60.94 M 1.76 B
GM General Motors Company 20.2157 75.3 B 1.257 6.63 54.87 M 1.11 B
RTX Raytheon Technologies 38.7043 270.25 B 0.3729 0.97 11.86 M 459.09 M
FDX Fedex Corp 78.2398 74.82 B 0.7052 0.91 5.33 M 416.7 M
APTV Aptiv Plc 27.1474 8.01 B 0.9138 3.48 14.33 M 389.14 M
CLF Cleveland-Cliffs Inc 31.9153 7.34 B 0.4719 1.5 10.66 M 340.16 M
F Ford Motor Company 6.0786 49.04 B 0.0311 0.51 54.88 M 333.62 M
UPS United Parcel Service 47.5972 94.56 B 0.3527 0.75 6.18 M 294.36 M
LVS Las Vegas Sands 32.6214 26.44 B 0.3305 1.02 8.33 M 271.8 M
DAL Delta Air Lines Inc 10.1949 60.66 B 0.2586 2.6 25.3 M 257.91 M
SCHW The Charles Schwab Corp 12.3095 160.88 B 0.2212 1.83 20.34 M 250.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.8734 110.91 B 0.3531 3.36 15.16 M 164.8 M
MCO Moody's Corp 44.7402 88.06 B 0.651 1.48 3.43 M 153.44 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3738 117.8 B 0.1731 3.33 27.41 M 147.28 M
CX Cemex S.A.B. DE C.V. ADR 7.8255 15.56 B 0.2035 2.67 16.83 M 131.7 M
SPXC SPX Corp 15.5575 7.52 B 0.1189 0.77 7.22 M 112.4 M
GWW W.W. Grainger 160.0638 68.95 B 2.256 1.43 650.3 K 104.09 M
BBD Banco Bradesco S.A. ADR 4.462 28.72 B 0.1035 2.37 22.51 M 100.43 M
SCCC Sachem Capital Corp. 7.75% Note 404.4488 7.4898 1.89 247.5 K 100.1 M
GD General Dynamics Corp 51.8745 99.29 B 0.3805 0.74 1.71 M 88.88 M
UHS Universal Health Services 46.9339 11.52 B 1.2431 2.72 1.88 M 88.3 M
CE Celanese Corp 35.4977 5.37 B 0.6457 1.85 2.45 M 86.98 M
TECK Teck Resources Ltd 28.7476 30.86 B 0.2293 0.8 2.95 M 84.93 M
TSM Taiwan Semiconductor Manufacturing ADR 12.5427 2.06 T 0.0807 0.65 6.62 M 83.06 M
THC Tenet Healthcare Corp 33.00 23.1 B 0.53 1.63 2.46 M 81.22 M
JBL Jabil Inc. 16.3757 25.73 B 0.1411 0.87 4.96 M 81.2 M
WU Western Union Company 7.029 2.17 B 0.1488 2.16 11.3 M 79.43 M
KSS Kohl's Corp 24.1143 2.81 B 0.2317 0.97 3.28 M 79.2 M
EXPD Expeditors Intl 33.4261 0.2025 0.61 2.25 M 75.35 M
BNS Bank of Nova Scotia 30.1129 112.9 B 0.1952 0.65 2.39 M 71.88 M
BG Bunge Ltd 51.7895 19.1 B 0.4719 0.92 1.36 M 70.59 M
BWA Borgwarner Inc 24.9463 10.13 B 0.1689 0.68 2.82 M 70.25 M
WCC Wesco International 65.1454 15.41 B 1.1934 1.87 1.06 M 69.14 M
TT Trane Technologies Plc 24.216 92.12 B 0.1248 0.52 2.8 M 67.81 M
PII Polaris Industries Inc 59.5835 3.79 B 0.7341 1.25 1.13 M 67.23 M
CRI Carter's Inc 40.1136 1.26 B 0.3342 0.84 1.61 M 64.43 M
TS Tenaris S.A. ADR 27.2764 30.41 B 0.5668 2.12 2.35 M 64.02 M
HSBC HSBC Holdings Plc ADR 26.1542 307.37 B 0.2773 1.07 2.41 M 63.08 M
EDU New Oriental Education & Technology Group ADR 19.0281 8.24 B 0.1127 0.6 3.28 M 62.43 M
P Everpure, Inc. 9.46 33.98 B 0.28 3.05 6.27 M 59.29 M
NLY Annaly Capital Management Inc 11.2666 14.75 B 0.2472 2.24 5.17 M 58.23 M
LUV Southwest Airlines Company 9.1364 22.67 B 0.0519 0.57 6.35 M 58.01 M
WOLF Wolfspeed 34.6592 1.39 B 0.21 0.61 1.66 M 57.53 M
NBR Nabors Industries 613.6222 1.26 B 8.3429 1.38 93.31 K 57.25 M
RGR Sturm Ruger & Company 26.8007 831.03 M 1.8613 7.46 2.03 M 54.3 M
BCS Barclays Plc ADR 10.6322 76.79 B 0.0926 0.88 5.1 M 54.24 M
DLR Digital Realty Trust 39.8882 69.64 B 0.6715 1.71 1.34 M 53.44 M
OI Owens-Illinois 20.5524 786.65 M 0.196 0.96 2.57 M 52.75 M
SBH Sally Beauty Holdings 24.23 1.92 B 0.61 2.58 2.05 M 49.57 M
HOV Hovnanian Enterprises Inc 153.00 594.2 M 1.75 1.16 323.25 K 49.46 M
RHI Robert Half International Inc 22.3127 4.4 B 0.3816 1.74 2.19 M 48.86 M
AXS Axis Capital Holdings 24.9347 7.74 B 0.5901 2.42 1.95 M 48.58 M
RNR Renaissancere Holdings Ltd 70.6743 14.38 B 0.4423 0.63 681.5 K 48.16 M
LHX L3Harris Technologies Inc 38.0663 51.38 B 0.304 0.81 1.26 M 47.95 M
DB Deutsche Bank Ag 30.4576 68.79 B 0.1916 0.63 1.47 M 44.9 M
CIEN Ciena Corp 15.83 38.59 B 0.19 1.21 2.81 M 44.52 M
BAP Credicorp Ltd 99.0795 29.21 B 1.0741 1.1 445.63 K 44.15 M
INFY Infosys Ltd ADR 3.4798 50.99 B 0.0287 0.83 12.65 M 44 M
CCJ Cameco Corp 17.738 31.74 B 0.3763 2.17 2.48 M 43.97 M
EPD Enterprise Products Partners LP 10.5912 80.07 B 0.0952 0.91 4.15 M 43.95 M
CLB Core Laboratories N.V. 92.2798 410.12 M 1.8024 1.99 472.2 K 43.57 M
TV Grupo Televisa S.A. ADR 19.85 2.49 B 0.3293 1.69 2.19 M 43.47 M
TDG Transdigm Group Inc 62.666 68.55 B 0.9641 1.56 690.8 K 43.29 M
BFH Bread Financial Hldgs Inc 79.2192 3.67 B 0.6037 0.77 531.91 K 42.14 M
RSG Republic Services 22.9758 75.43 B 0.1687 0.74 1.78 M 40.82 M
LPX Louisiana-Pacific Corp 16.2821 5.28 B 0.1491 0.92 2.4 M 39.11 M
KBR KBR Inc 25.6216 4.91 B 0.2066 0.81 1.52 M 38.99 M
TM Toyota Motor Corp Ltd 65.7087 252.97 B 1.0861 1.68 561.43 K 36.89 M
BN Brookfield Corporation 6.8006 94.63 B 0.0595 0.88 5.35 M 36.39 M
EG Everest Re Group 80.8526 15.64 B 1.164 1.46 448.48 K 36.26 M
BX Blackstone Inc 7.4832 152.38 B 0.0441 0.59 4.67 M 34.93 M
BUD Anheuser-Busch Inbev S.A. ADR 68.1456 169.44 B 0.3989 0.59 500.7 K 34.12 M
CPAY Corpay Inc 51.90 30.18 B 0.38 0.74 646.2 K 33.54 M
BALL Ball Corporation 19.4676 17.38 B 0.1616 0.84 1.72 M 33.47 M
HMC Honda Motor Company ADR 22.1626 45.26 B 0.7306 3.41 1.46 M 32.26 M
CVE Cenovus Energy Inc 24.6778 50.01 B 0.212 0.87 1.3 M 32.11 M
ALK Alaska Air Group 20.1435 4.64 B 0.1934 0.97 1.55 M 31.26 M
DDS Dillard's 62.2974 9.91 B 0.4064 0.66 495 K 30.84 M
TD Toronto Dominion Bank 24.3858 202.28 B 0.1886 0.78 1.17 M 28.41 M
HXL Hexcel Corp 25.0312 6.19 B 0.3312 1.34 1.09 M 27.17 M
YELP Yelp Inc 18.45 1.09 B 0.39 2.16 1.46 M 26.85 M
KKR KKR & Co. LP 9.5348 93.14 B 0.2529 2.72 2.71 M 25.79 M
EXR Extra Space Storage Inc 22.2555 34.68 B 0.2157 0.98 1.15 M 25.52 M
DCH Dauch Corporation 10.75 1.06 B 0.34 3.27 2.33 M 25.08 M
DBI Designer Brands Inc 22.8924 345.08 M 0.2532 1.12 1.09 M 25.04 M
DAN Dana Inc 11.8763 2.41 B 0.1174 1 2.1 M 24.92 M
RY Royal Bank of Canada 36.4188 280.24 B 0.238 0.66 680.2 K 24.77 M
QGEN Qiagen N.V. 16.9888 10.43 B 0.412 2.49 1.46 M 24.77 M
GNRC Generac Holdings Inc 30.145 10.72 B 0.6759 2.29 820.84 K 24.74 M
RGA Reinsurance Group of America Inc 42.0096 17.9 B 0.2264 0.54 560.5 K 23.55 M
XYL Xylem Inc 23.2701 22.21 B 0.3123 1.36 1.01 M 23.44 M
GPC Genuine Parts Company 43.8272 17.19 B 0.2328 0.53 531.72 K 23.3 M
KEX Kirby Corp 61.18 6.56 B 0.67 1.11 376.4 K 23.03 M
LII Lennox International 45.9215 11.9 B 0.4009 0.88 491.66 K 22.58 M
FAF First American Corp 15.7362 6.91 B 0.1785 1.15 1.43 M 22.43 M
BC Brunswick Corp 22.6576 5.08 B 0.3686 1.65 986.7 K 22.36 M
AG First Majestic Silver 20.3348 7.37 B 0.2367 1.18 1.07 M 21.8 M
E Eni S.P.A. ADR 21.8645 78.5 B 0.2229 1.03 996.6 K 21.79 M
BYD Boyd Gaming Corp 6.4774 5.53 B 0.2053 3.27 3.35 M 21.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 167.20 4.80 2.96 864.77 K 144.59 M
RY Royal Bank of Canada 36.033 0.4048 1.14 3.86 M 139.09 M
TD Toronto-Dominion Bank 24.1218 0.2845 1.19 4.54 M 109.43 M
TECK-B Teck Resources Limited 28.457 0.3874 1.38 2.99 M 85.04 M
CM Canadian Imperial Bank of Commerce 21.1795 0.1288 0.61 3.2 M 67.78 M
FM First Quantum Minerals Ltd 20.6646 1.4096 7.32 2.63 M 54.36 M
BNS Bank of Nova Scotia 29.7963 0.3547 1.2 1.82 M 54.08 M
CNQ Canadian Natural Resources Ltd. 8.2004 0.049 0.6 6.47 M 53.07 M
BMO Bank of Montreal 33.3613 0.2956 0.89 1.58 M 52.64 M
CP Canadian Pacific Kansas City Ltd 17.667 0.1647 0.94 2.97 M 52.49 M
NA National Bank of Canada 22.2894 0.2462 1.12 2.29 M 51.08 M
MFC Manulife Fin 7.6974 0.0962 1.27 6.42 M 49.39 M
JAG Jaguar Mining Inc 626.5643 24.733 4.11 77.53 K 48.58 M
CVE Cenovus Energy Inc 24.3625 0.3068 1.28 1.71 M 41.64 M
TRP TC Energy Corp 21.7771 0.2188 1.01 1.76 M 38.25 M
TXG Torex Gold Resources Inc 21.5074 0.697 3.35 1.75 M 37.72 M
GIB-A CGI Inc 24.0405 0.2577 1.08 1.26 M 30.36 M
SLF Sun Life Financial Inc 15.686 0.1951 1.26 1.8 M 28.26 M
BBD-B Bombardier Inc Series B 85.0039 0.4762 0.56 331.38 K 28.17 M
AIM Aimia Inc 13.6882 0.3702 2.78 1.89 M 25.88 M
BN Brookfield Corporation 6.7831 0.0993 1.49 3.55 M 24.1 M
ATH Athabasca Oil Corp 10.96 0.16 1.48 2.17 M 23.73 M
CCO Cameco Corp 17.5367 0.4361 2.55 1.25 M 22 M
T Telus Corp 8.4659 0.0427 0.51 2.54 M 21.47 M
AG First Majestic Silver Corp 20.1983 0.444 2.25 1.02 M 20.59 M
HBM Hudbay Minerals Inc 9.7053 0.2677 2.84 2.07 M 20.06 M
MG Magna International Inc 15.4767 0.1371 0.89 1.22 M 18.94 M
IMO Imperial Oil 32.371 0.317 0.99 549.48 K 17.79 M
FFH Fairfax Financial Holdings Ltd 273.6983 3.4199 1.27 63.45 K 17.37 M
SAP Saputo Inc 19.5307 0.3172 1.65 820 K 16.02 M
LUN Lundin Mining Corp 4.0207 0.0471 1.19 3.63 M 14.58 M
IFC Intact Financial Corp 47.1532 0.708 1.52 256.5 K 12.09 M
S Sherritt Intl Rv 5.3775 0.3273 6.48 2.06 M 11.08 M
TRI Thomson Reuters Corp 20.4041 0.1134 0.56 519.67 K 10.6 M
POW Power Corp of Canada Sv 12.8607 0.32 2.55 636.93 K 8.19 M
FTT Finning Intl 16.799 0.24 1.45 447.22 K 7.51 M
MX Methanex Corp 23.555 0.1743 0.75 261.39 K 6.16 M
CLS Celestica Inc Sv 8.01 0.37 4.84 714.3 K 5.72 M
BBD-A Bombardier Inc 90.75 0.75 0.83 62.47 K 5.67 M
GWO Great-West Lifeco Inc 12.9128 0.149 1.17 434.99 K 5.62 M
TFII Tfi International Inc 14.7967 0.2417 1.66 375.4 K 5.55 M
DPM Dundee Precious Metals Inc 7.46 0.4032 5.71 737.92 K 5.5 M
STN Stantec Inc 16.5413 0.1597 0.97 324.35 K 5.37 M
MRE Martinrea International Inc 6.4684 0.0327 0.51 741.5 K 4.8 M
VET Vermilion Energy Inc 27.9898 0.341 1.23 166.7 K 4.67 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.501 0.094 0.65 316.79 K 4.59 M
IGM Igm Financial Inc 19.5978 0.3778 1.97 227.55 K 4.46 M
IAG IA Financial Corp Inc 20.4535 0.3616 1.8 207.7 K 4.25 M
CU Canadian Utilities Ltd Cl A NV 19.8831 0.174 0.88 212.85 K 4.23 M
CORS Corus Entertainment Holdings Inc. 5674.3857 101.8784 1.83 738 4.19 M
CJR-B Corus Entertainment Inc 11.3352 0.2035 1.83 368.8 K 4.18 M
TXR Torex Resources Inc. 21.4002 0.6935 3.35 175.36 K 3.75 M
QBR-B Quebecor Inc 7.4778 0.1266 1.72 479.2 K 3.58 M
TCW Trican Well 8.0248 0.062 0.78 434.19 K 3.48 M
CSU Constellation Software Inc 99.2291 1.134 1.16 33.18 K 3.29 M
CGX Cineplex Inc 23.2286 0.5121 2.25 140.87 K 3.27 M
CGO Cogeco Inc Sv 21.0122 0.8549 4.24 151 K 3.17 M
CFW Calfrac Well Services Ltd 619.25 8.50 1.39 4.72 K 2.92 M
TRZ Transat At Inc 5.93 0.27 4.77 478.51 K 2.84 M
CGY Calian Group Ltd 13.026 0.1632 1.27 216.52 K 2.82 M
RUS Russel Metals 12.6914 0.2179 1.75 214.5 K 2.72 M
AGF-B AGF Management Limited 4.4468 0.1197 2.77 605.88 K 2.69 M
ONEX Onex Corp 39.3433 0.2177 0.56 67.62 K 2.66 M
WCN Waste Connections Inc 24.8359 0.3012 1.23 106.53 K 2.65 M
X TMX Group Ltd 7.1819 0.0887 1.25 360.78 K 2.59 M
AGI Alamos Gold Inc Cls A 15.0454 0.3385 2.3 163.19 K 2.46 M
BNE Bonterra Energy Corp 28.7821 0.731 2.61 85.26 K 2.45 M
MER Africa Oil Corp 5.4032 0.1688 3.22 441.2 K 2.38 M
MDI Major Drilling Grp 9.5016 0.1603 1.72 241.69 K 2.3 M
BIP-UN Brookfield Infrastructure Partners L.P 6.8764 0.0625 0.92 264.44 K 1.82 M
AQN Algonquin Power and Utilities Corp 3.3782 0.0401 1.2 482.2 K 1.63 M
WJX Wajax Corp 18.3239 0.1796 0.99 83.81 K 1.54 M
EFN Element Fleet Management Corp 4.332 0.0442 1.03 354.27 K 1.53 M
AFN Ag Growth International Inc 20.0241 0.2819 1.43 72.1 K 1.44 M
WPRT Westport Fuel Systems Inc 276.20 5.30 1.96 4.85 K 1.34 M
AETR Aetherion Technologies Inc. 276.20 5.30 1.96 4.85 K 1.34 M
ACO-X ATCO Ltd 25.3822 0.1301 0.52 50.55 K 1.28 M
SVM Silvercorp Metals Inc 4.5195 0.0877 1.98 267.7 K 1.21 M
FVI Fortuna Mines Inc 4.06 0.04 1 289.8 K 1.18 M
LNR Linamar Corp 19.0693 0.1568 0.83 61.28 K 1.17 M
BDI Black Diamond Group Ltd 14.2118 0.2319 1.66 78.83 K 1.12 M
DC-A Dundee Corporation 3.6625 0.0448 1.24 289.79 K 1.06 M
CIGI Colliers International Group Inc 16.1554 0.1712 1.07 65.2 K 1.05 M
ESI Ensign Energy Services Inc 4.4444 0.023 0.52 225.92 K 1 M
RCH Richelieu Hardware Ltd 10.3134 0.0917 0.9 86.09 K 887.89 K
CG Centerra Gold Inc 3.7846 0.0512 1.37 219.5 K 830.72 K
PSI Pason Systems Inc 10.3617 0.153 1.5 74.03 K 767.08 K
CXI Currency Exchange International Corp 6.75 0.10 1.5 104 K 702 K
RBA Rb Global Inc 16.0362 0.0899 0.56 42.58 K 682.84 K
GWO-PN Great West 3.65% Non Cum N Prf 14.0936 0.1101 0.79 36.15 K 509.48 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.7866 0.05 0.74 74.95 K 508.64 K
CCL-B CCL Industries Inc 7.1984 0.117 1.65 68.61 K 493.88 K
MFI Maple Leaf Foods 7.3181 0.074 1.02 65.16 K 476.82 K
SII Sprott Inc 22.2245 0.8524 3.99 20.02 K 444.93 K
EFX Enerflex Ltd 9.2831 0.1157 1.26 39.6 K 367.61 K
DII-B Dorel Industries Inc 10.7677 0.126 1.18 31.37 K 337.77 K
AD-UN Alaris Equity Partners Income Trust 8.5914 0.0596 0.7 39.09 K 335.85 K
BDT Bird Construction Inc 6.9717 0.0808 1.17 39.7 K 276.78 K
ENB-PP Enbridge Srs P Cum Red Prf 11.2684 0.0579 0.52 21.88 K 246.51 K
ALS Altius Minerals Corp 8.424 0.0843 1.01 28.84 K 242.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 3.25 51.52 K 1.00 44.44 17.05 M 55.41 M
CGIP Celadon Group Inc 17.2759 5.66 K 0.1753 1.03 141.64 K 2.45 M
REDFY Rediff.com India Limited 3.20 97.36 K 0.24 8.11 439.56 K 1.41 M
CBKCQ Christopher & Banks Corporation 4.99 3.86 K 0.04 0.81 80.18 K 400.1 K
BYDDY BYD Company Limited 5.04 82.42 B 0.10 2.02 46.87 K 236.21 K
PRXIQ Premier Exhibitions Inc 28.60 491 0.40 1.42 8.04 K 230.06 K
BRDCY Bridgestone Corporation 8.9171 32.65 B 0.1863 2.13 23.1 K 205.95 K
SRSCQ Sears Canada Inc 6.8507 0.0693 1.02 21.16 K 144.97 K
STTO SITO Mobile Ltd. 4.80 5.13 K 0.20 4.35 29.27 K 140.51 K
HMNY Helios and Matheson Analytics Inc 694.8126 17.2152 2.54 30 20.84 K
BRCNF Burcon NutraScience Corp 4.48 8.44 M 0.24 5.66 3.8 K 17.02 K
RTNB root9B Holdings Inc 11.325 610 0.075 0.67 1.34 K 15.13 K
TREVQ Trevali Mining Corporation 10.50 0.20 1.94 1.16 K 12.18 K
ORBT Orbit International Corporation 3.1272 8.53 M 0.0965 3.18 3.4 K 10.62 K
HEWA Healthwarehouse.Com 3.50 5.15 M 0.35 11.11 2.76 K 9.65 K
TOYOF Toyota Motor Corporation 4.0886 258.32 B 0.0793 1.98 2.1 K 8.59 K
YVRLF Liquid Media Group Ltd. 79.80 482 0.80 1.01 58 4.63 K
TGHI Touchpoint Group Holdings Inc 2250.00 344.25 K 45.00 2.04 1 2.25 K
RGGI Resgreen Group International Inc 100.00 48.75 K 15.00 17.65 5 500
PPJE PPJ Healthcare Enterprises Inc 25.00 10.00 66.67 3 75
ANDI Andiamo Corporation 13.30 2.10 18.75 1 13.3

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 47.8632 3.4188 7.69 937.53 K 44.87 M
TIE Coloured Ties Capital Inc. 15.9176 1.4882 10.31 210.08 K 3.34 M
CTA Centaurus Energy Inc 170.00 15.00 9.68 4.66 K 792.71 K
XIM Ximen Mining Corp 5.00 1.875 60 119.42 K 597.08 K
AZR Azarga Metals Corp 22.00 315.11 K 1.50 7.32 25.74 K 566.3 K
GORO Goldgroup Mining Inc. 14.80 0.80 5.71 25.47 K 376.93 K
FMS Focus Graphite Inc 6.50 1.00 18.18 50.4 K 327.6 K
UGD Unigold Inc 4.00 0.10 2.56 34.93 K 139.72 K
PUMA Puma Exploration Inc 26.00 2.00 8.33 3.3 K 85.8 K
AGX Silver X Mining Corp 7.20 2.80 63.64 11.67 K 84.05 K
VO ValOre Metals Corp 3.70 0.10 2.78 13.6 K 50.32 K
CTEK CLEANTEK Industries Inc 29.4118 1.7647 6.38 1.45 K 42.5 K
GAMA Gamma Resources Ltd. 5.04 0.28 5.88 8.31 K 41.9 K
CKG Chesapeake Gold Corp 8.41 0.21 2.56 4.84 K 40.7 K
MVI-H Monitor Ventures Inc 19.25 1.00 5.48 1.51 K 29.01 K
RAGE Renegade Gold Inc. 162.00 12.00 8 167 27.05 K
LPK Lupaka Gold Corp 4.10 0.10 2.5 5.42 K 22.22 K
CGNT Copper Giant Resources Corp. 33.00 9.00 37.5 660 21.78 K
MKO Mako Mining Corp 4.70 0.20 4.44 3.65 K 17.15 K
FCI First Canadian Graphite Inc. 36.00 6.00 20 447 16.09 K
EON EON Lithium Corp. 14.00 1.00 7.69 1.06 K 14.78 K
SKYG Sky Gold Corp 90.00 15.00 20 118 10.62 K
CPAU CopAur Minerals Inc 14.00 1.00 7.69 753 10.54 K
SMN Sun Summit Minerals Corp 7.65 0.90 13.33 1.33 K 10.2 K
TGX True North Gems Inc 270.00 30.00 12.5 35 9.45 K
GG Galane Gold Ltd 3.85 0.10 2.67 2.16 K 8.32 K
ENDR Enduro Metals Corporation 5.50 0.50 10 1.11 K 6.11 K
KEEK Personas Social Incorporated 300.00 15.00 5.26 15 4.5 K
VVTM VVT Med Inc. 490.6542 23.3645 5 9 4.42 K
BTR Bonterra Resources Inc 10.00 1.00 11.11 286 2.86 K
LQWD LQwD FinTech Corp 28.00 0.70 2.56 99 2.77 K
BBB Brixton Metals Corporation 19.00 0.50 2.7 96 1.82 K
CCCM C3 Metals Inc 4.55 0.65 16.67 269 1.22 K
DSY Destiny Media Technologies Inc 3.40 0.15 4.62 300 1.02 K
MET Metalore Resources Limited 3.2783 0.0841 2.63 300 983.49
FUSE Fuse Cobalt Inc 9.00 1.00 12.5 84 756
LITT Roadman Investments Corp 4.20 1.6333 63.63 107 449.4
WGT Westgate Energy Inc. 70.96 0.5677 0.81 0 0
© 2026 - CastFwd Corp.