Gainers for 19 December 2012 from 00:00:00 until 23:59:59
Gainers for 19 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5503 | 62.83 B | 0.1952 | 0.6 | 166.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1753 | 4.4 B | 0.1119 | 0.86 | 39.33 K |
| NHC | National Healthcare Corp | 33.3653 | 3.48 B | 0.3302 | 1 | 13.3 K |
| UUUU | Energy Fuels Inc | 7.60 | 3.04 B | 0.10 | 1.33 | 2.92 K |
| SVM | Silvercorp Metals Inc | 4.5934 | 2.11 B | 0.0706 | 1.56 | 1.85 M |
| TMP | Tompkinstrustco | 26.4519 | 1.45 B | 0.2105 | 0.8 | 18.1 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 740.48 M | 1.8652 | 3.37 | 476 |
| BHB | Bar Harbor Bankshares | 9.4395 | 674.54 M | 0.0644 | 0.69 | 2.7 K |
| CTGO | Contango Ore Inc | 8.8452 | 491.42 M | 0.0952 | 1.09 | 4.66 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 343.28 M | 1.90 | 28.79 | 119.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8455 | 299.73 M | 0.0875 | 1.13 | 62.8 K |
| PLX | Protalix Biotherapeutics | 52.10 | 186.93 M | 0.80 | 1.56 | 17.22 K |
| SIF | Sifco Industries | 16.6326 | 165.61 M | 0.5222 | 3.24 | 2.2 K |
| PED | Pedevco Corp | 1800.00 | 138.87 M | 540.00 | 42.86 | 2 |
| GLU | Gabelli Global Utility | 8.4739 | 114.24 M | 0.0848 | 1.01 | 6.4 K |
| BDL | Flanigan's Enterprises | 6.5209 | 82.9 M | 0.1602 | 2.52 | 320 |
| CEV | Eaton Vance California Muni Income Trust | 7.2974 | 70.83 M | 0.0629 | 0.87 | 43.96 K |
| DXR | Daxor Corp | 7.3488 | 63.34 M | 0.0483 | 0.66 | 300 |
| COHN | Cohen & CO Inc | 5.3334 | 36.33 M | 0.4383 | 8.95 | 1.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.30 | 25.46 M | 9.30 | 31 | 83 |
| INLX | Intellinetics Inc | 140.00 | 24.54 M | 17.50 | 14.29 | 1 |
| BESS | Bimergen Energy Corporation | 72.80 | 19.94 M | 7.00 | 10.64 | 54 |
| MXC | Mexco Energy Corp | 5.2041 | 17.7 M | 0.2326 | 4.68 | 1.5 K |
| INUV | Inuvo Inc | 11.70 | 14.21 M | 0.20 | 1.74 | 1.94 K |
| REED | Reed's, Inc. | 1590.6315 | 10.2 M | 86.4474 | 5.75 | 500 |
| UUU | Universal Security Instruments | 3.6375 | 10.08 M | 0.101 | 2.86 | 2.7 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 8.25 M | 17.50 | 5.88 | 568 |
| ITP | IT Tech Packaging Inc | 17.4352 | 3.04 M | 0.0991 | 0.57 | 2.85 K |
| TPHS | Trinity Pl Hlds Inc | 4.6705 | 1.48 M | 0.239 | 5.39 | 32.74 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 1.50 | 20.83 | 1.94 K |
| IPB | Merrill Lynch & Company | 13.3318 | 0.4041 | 3.13 | 250 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 21.28 | 5.60 | 35.71 | 7 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.6515 | 935.46 B | 0.1171 | 1.79 | 25.58 M |
| INTC | Intel Corp | 15.0902 | 457.37 B | 0.1002 | 0.67 | 52.81 M |
| AMAT | Applied Materials | 9.4424 | 411.44 B | 0.1333 | 1.43 | 11.18 M |
| STX | Seagate Technology | 17.09 | 186.35 B | 0.5411 | 3.27 | 14.14 M |
| WDC | Western Digital Cp | 25.0838 | 181.72 B | 0.9741 | 4.04 | 11.45 M |
| MRVL | Marvell Technology Inc | 7.5531 | 169.51 B | 0.0781 | 1.04 | 10.11 M |
| ADBE | Adobe Systems Inc | 38.09 | 99.91 B | 0.5996 | 1.6 | 5.85 M |
| NTES | Netease Inc ADR | 6.5124 | 84.31 B | 0.3834 | 6.26 | 12.88 M |
| MPWR | Monolithic Power Sys | 19.2344 | 66.05 B | 0.2236 | 1.18 | 235.2 K |
| FANG | Diamondback Energy | 14.7435 | 55.91 B | 0.2921 | 2.02 | 192.6 K |
| NBIS | Nebius Group N.V. | 22.01 | 53.97 B | 0.43 | 1.99 | 1.81 M |
| ADSK | Autodesk Inc | 36.00 | 49.56 B | 0.27 | 0.76 | 6.7 M |
| ODFL | Old Dominion Freight Line Inc | 10.8062 | 43.99 B | 0.0639 | 0.59 | 1.32 M |
| UAL | United Airlines Holdings Inc | 23.96 | 41.67 B | 0.39 | 1.65 | 6.03 M |
| WDAY | Workday Inc | 55.13 | 40.76 B | 1.74 | 3.26 | 1.44 M |
| ESLT | Elbit Systems Ltd | 33.2531 | 38.88 B | 0.2329 | 0.71 | 12.2 K |
| BIDU | Baidu Inc ADR | 100.58 | 38.47 B | 2.03 | 2.06 | 4.8 M |
| ACGL | Arch Capital Grp Ltd | 13.9909 | 35.33 B | 0.0951 | 0.68 | 4.77 M |
| DXCM | Dexcom | 3.3975 | 33.69 B | 0.0725 | 2.18 | 2.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0792 | 31.2 B | 0.4236 | 3.35 | 1.14 M |
| ILMN | Illumina Inc | 50.749 | 29.98 B | 0.3113 | 0.62 | 1.2 M |
| VRSN | Verisign Inc | 37.828 | 27.2 B | 1.3519 | 3.71 | 7.31 M |
| FCNCA | First Citizens Bancs | 155.7096 | 25.71 B | 4.7472 | 3.14 | 10.1 K |
| VRSK | Verisk Analytics Inc | 48.725 | 25.3 B | 0.839 | 1.75 | 1.27 M |
| FSLR | First Solar Inc | 33.03 | 25.01 B | 1.0299 | 3.22 | 4.61 M |
| EXPD | Expeditors Intl | 33.4261 | 22.31 B | 0.2025 | 0.61 | 2.25 M |
| WWD | Woodward Inc | 34.1952 | 21.66 B | 0.4204 | 1.24 | 381.25 K |
| INSM | Insmed Inc | 6.41 | 21.34 B | 0.05 | 0.79 | 98.04 K |
| MTSI | Macom Technology S | 14.59 | 19.54 B | 0.29 | 2.03 | 13.45 K |
| STRL | Sterling Constructio | 9.67 | 18.76 B | 0.16 | 1.68 | 25.24 K |
| AKAM | Akamai Technologies | 41.41 | 17.14 B | 0.47 | 1.15 | 4.07 M |
| PAA | Plains All American Pipeline LP | 17.3036 | 17.07 B | 0.1096 | 0.64 | 1.39 M |
| NDSN | Nordson Corp | 54.0578 | 16.86 B | 0.3905 | 0.73 | 315.8 K |
| TSCO | Tractor Supply Company | 7.4968 | 16.84 B | 0.1646 | 2.24 | 10.06 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7326 | 16.25 B | 0.1137 | 0.68 | 125.08 K |
| IESC | Ies Holdings | 4.56 | 14.44 B | 0.06 | 1.33 | 7.7 K |
| ARCC | Ares Capital Corp | 4.9558 | 13.76 B | 0.0256 | 0.52 | 1.28 M |
| CHKP | Check Point Software | 47.72 | 12.79 B | 0.59 | 1.25 | 2.25 M |
| AMKR | Amkor Technology | 4.0729 | 12.6 B | 0.0744 | 1.86 | 1.1 M |
| SEIC | Sei Investments Company | 19.3177 | 12.53 B | 0.1527 | 0.8 | 637.44 K |
| ERIE | Erie Indemnity Company | 49.621 | 12.39 B | 0.3035 | 0.62 | 28.4 K |
| ALGN | Align Technology | 27.63 | 12.38 B | 0.45 | 1.66 | 775.49 K |
| AGNC | Agnc Investment Corp | 5.7787 | 12.21 B | 0.086 | 1.51 | 7.29 M |
| AEIS | Advanced Energy | 13.0306 | 11.86 B | 0.2354 | 1.84 | 236.4 K |
| TECH | Bio-Techne Cp | 15.6238 | 11.29 B | 0.2165 | 1.41 | 600.46 K |
| LFUS | Littelfuse Inc | 53.7508 | 11.26 B | 0.6583 | 1.24 | 118.44 K |
| UMBF | Ump Financial Corp | 35.2864 | 11.17 B | 0.3836 | 1.1 | 96.5 K |
| MANH | Manhattan Assoc | 14.63 | 11.08 B | 0.26 | 1.81 | 486.73 K |
| WTFC | Wintrust Financial Corp | 31.6268 | 10.91 B | 0.5962 | 1.92 | 307.15 K |
| AAL | American Airlines Group | 12.7082 | 10.61 B | 0.4997 | 4.09 | 9.15 M |
| SSB | South State Cp | 30.9447 | 10.53 B | 0.2358 | 0.77 | 35.2 K |
| ONB | Old National Bncp | 7.928 | 10.37 B | 0.0459 | 0.58 | 553.1 K |
| ENSG | The Ensign Group IN | 6.6098 | 10.36 B | 0.0406 | 0.62 | 123.06 K |
| HALO | Halozyme Therapeutic | 5.67 | 9.76 B | 0.08 | 1.43 | 696.64 K |
| SAIA | Saia Inc | 15.0059 | 9.58 B | 0.1392 | 0.94 | 118.86 K |
| MTCH | Match Group Inc | 12.4809 | 9.46 B | 0.1531 | 1.24 | 5.08 M |
| KTOS | Kratos Defns | 4.88 | 9.23 B | 0.1499 | 3.17 | 500.78 K |
| COLB | Columbia Banking Sys | 8.804 | 9.12 B | 0.0748 | 0.86 | 516.2 K |
| IONS | Ionis Pharmaceuticals | 10.26 | 9.01 B | 0.20 | 1.99 | 1.69 M |
| BOKF | Bok Financial Corp | 40.0487 | 8.74 B | 0.2748 | 0.69 | 96.15 K |
| SIMO | Silicon Motion Techn ADR | 9.9273 | 8.53 B | 0.3184 | 3.31 | 743.79 K |
| POWL | Powell Inds Inc | 29.4028 | 8 B | 0.225 | 0.77 | 30.88 K |
| QRVO | Qorvo Inc | 18.36 | 7.88 B | 0.12 | 0.66 | 2.07 M |
| CHRD | Chord Energy Corp | 18.7813 | 7.84 B | 0.1327 | 0.71 | 1.64 M |
| URBN | Urban Outfitters Inc | 40.18 | 6.65 B | 0.49 | 1.23 | 2.32 M |
| MRCY | Mercury Sys Inc | 8.7264 | 6.35 B | 0.1155 | 1.34 | 256.57 K |
| HOMB | Home Bancshares Inc | 6.1992 | 6.3 B | 0.0445 | 0.72 | 186.8 K |
| RUSHB | Rush Entpr Cl B | 6.7823 | 6.1 B | 0.0358 | 0.53 | 900 |
| PSMT | Pricesmart Inc | 65.411 | 6.09 B | 0.329 | 0.51 | 91.83 K |
| CZR | Caesars Entertainment Inc | 3.60 | 6.06 B | 0.13 | 3.75 | 56.27 K |
| LSTR | Landstar System | 41.0166 | 6 B | 0.31 | 0.76 | 384.54 K |
| CACC | Credit Acceptance | 96.63 | 5.99 B | 2.05 | 2.17 | 29.26 K |
| NXST | Nexstar Media Group Inc | 7.7179 | 5.88 B | 0.0801 | 1.05 | 193.83 K |
| MMYT | Makemytrip Ltd | 13.75 | 5.86 B | 0.57 | 4.32 | 36.46 K |
| LGND | Ligand Pharm | 13.3999 | 5.85 B | 0.4305 | 3.32 | 607.54 K |
| CWST | Casella Waste Sys | 4.43 | 5.85 B | 0.03 | 0.68 | 128.72 K |
| MKTX | Marketaxess Holdings | 30.2735 | 5.77 B | 0.2471 | 0.82 | 211.6 K |
| QLYS | Qualys Inc | 13.76 | 5.45 B | 0.35 | 2.61 | 136.27 K |
| GRFS | Grifols S.A. ADR | 9.7393 | 5.35 B | 0.0915 | 0.95 | 892.18 K |
| PEGA | Pegasystems Inc | 5.5996 | 5.24 B | 0.0794 | 1.44 | 607.2 K |
| SBRA | Sabra REIT | 7.8933 | 5.2 B | 0.098 | 1.26 | 167.6 K |
| IRDM | Iridium Comm Inc | 5.5712 | 5.11 B | 0.0845 | 1.54 | 515.8 K |
| CIGI | Colliers Intl Grp IN | 16.145 | 5.08 B | 0.1237 | 0.77 | 8.85 K |
| GNTX | Gentex Corp | 7.24 | 4.99 B | 0.0545 | 0.76 | 1.74 M |
| CAR | Avis Budget Group | 19.2207 | 4.91 B | 0.2376 | 1.25 | 1.25 M |
| JSM | SLM Cp 6% Sr Nt | 9.6521 | 4.9 B | 0.0559 | 0.58 | 15.26 K |
| PRIM | Primoris Services Cp | 13.3021 | 4.77 B | 0.0713 | 0.54 | 222.98 K |
| KLIC | Kulicke and Soffa | 10.3043 | 4.72 B | 0.1826 | 1.8 | 766.6 K |
| CHEF | The Chefs Warehouse | 15.50 | 4.54 B | 0.11 | 0.71 | 25.25 K |
| MARA | Marathon Digital Holdings | 104.00 | 4.48 B | 50.96 | 96.08 | 2 |
| TCBI | Texas Capital Bncsh | 44.8366 | 4.42 B | 0.5892 | 1.33 | 213.92 K |
| SKYW | Skywest Inc | 11.865 | 4.42 B | 0.1576 | 1.35 | 441.02 K |
| UCB | United Community Banks, Inc. | 6.8596 | 4.29 B | 0.178 | 2.66 | 365.76 K |
| CATY | Cathay Genl Bncp | 13.2628 | 4.28 B | 0.1407 | 1.07 | 367.2 K |
| LBTYB | Liberty Global Ord B | 28.2184 | 4.12 B | 0.7026 | 2.55 | 670 |
| CALM | Cal-Maine Foods IN | 15.7294 | 4.12 B | 0.1062 | 0.68 | 164.33 K |
| SYNA | Synaptics Inc | 28.77 | 4.08 B | 0.44 | 1.55 | 1.36 M |
| CVBF | Cvb Financial Corp | 6.5941 | 4.03 B | 0.0386 | 0.59 | 616.9 K |
| BANF | Bancfirst Corp | 15.7893 | 3.83 B | 0.0937 | 0.6 | 58 K |
| MCHB | Mechanics Bank | 18.9928 | 3.77 B | 0.3525 | 1.89 | 34.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5427 | 2.11 T | 0.0807 | 0.65 | 6.62 M |
| ORCL | Oracle Corporation | 28.8592 | 407.97 B | 1.0243 | 3.68 | 60.94 M |
| HSBC | HSBC Holdings Plc ADR | 26.1542 | 369.92 B | 0.2773 | 1.07 | 2.41 M |
| RY | Royal Bank of Canada | 36.4188 | 292.48 B | 0.238 | 0.66 | 680.2 K |
| RTX | Raytheon Technologies | 38.7043 | 291.76 B | 0.3729 | 0.97 | 11.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2165 | 253.62 B | 0.1254 | 4.06 | 2.62 M |
| TM | Toyota Motor Corp Ltd | 65.7087 | 242.64 B | 1.0861 | 1.68 | 561.43 K |
| BML-PL | Bank of America Corporation | 10.9127 | 233.59 B | 0.1101 | 1.02 | 11.23 K |
| BAC-PE | Bank of America Corporation | 11.0582 | 223.16 B | 0.0569 | 0.52 | 11.59 K |
| SAN | Banco Santander ADR | 3.9748 | 207.35 B | 0.0301 | 0.76 | 4.36 M |
| TD | Toronto Dominion Bank | 24.3858 | 200.15 B | 0.1886 | 0.78 | 1.17 M |
| SCHW | The Charles Schwab Corp | 12.3095 | 184.12 B | 0.2212 | 1.83 | 20.34 M |
| BX | Blackstone Inc | 7.4832 | 164.61 B | 0.0441 | 0.59 | 4.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1456 | 162.57 B | 0.3989 | 0.59 | 500.7 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3239 | 160.42 B | 0.1146 | 2.72 | 1.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4496 | 157.41 B | 0.0387 | 0.88 | 1.8 M |
| BMO | Bank of Montreal | 34.9425 | 125.88 B | 0.2211 | 0.64 | 427 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3738 | 122.83 B | 0.1731 | 3.33 | 27.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8734 | 115.36 B | 0.3531 | 3.36 | 15.16 M |
| BNS | Bank of Nova Scotia | 30.1129 | 108.26 B | 0.1952 | 0.65 | 2.39 M |
| GD | General Dynamics Corp | 51.8745 | 103.42 B | 0.3805 | 0.74 | 1.71 M |
| TT | Trane Technologies Plc | 24.216 | 101.95 B | 0.1248 | 0.52 | 2.8 M |
| EQNR | Equinor ASA ADR | 12.6105 | 99.38 B | 0.0704 | 0.56 | 1.05 M |
| KKR | KKR & Co. LP | 9.5348 | 99.36 B | 0.2529 | 2.72 | 2.71 M |
| BN | Brookfield Corporation | 6.8006 | 97.23 B | 0.0595 | 0.88 | 5.35 M |
| BCS | Barclays Plc ADR | 10.6322 | 93.98 B | 0.0926 | 0.88 | 5.1 M |
| UPS | United Parcel Service | 47.5972 | 90.84 B | 0.3527 | 0.75 | 6.18 M |
| MCO | Moody's Corp | 44.7402 | 84.43 B | 0.651 | 1.48 | 3.43 M |
| EPD | Enterprise Products Partners LP | 10.5912 | 81.93 B | 0.0952 | 0.91 | 4.15 M |
| E | Eni S.P.A. ADR | 21.8645 | 79.73 B | 0.2229 | 1.03 | 996.6 K |
| NGG | National Grid Transco Plc ADR | 27.7392 | 79.47 B | 0.1631 | 0.59 | 332.32 K |
| GM | General Motors Company | 20.2157 | 79.06 B | 1.257 | 6.63 | 54.87 M |
| NWG | Natwest Group Plc ADR | 6.1722 | 77.29 B | 0.0542 | 0.89 | 492.72 K |
| MFC | Manulife Financial Corp | 7.7045 | 74.14 B | 0.0561 | 0.73 | 2.76 M |
| FDX | Fedex Corp | 78.2398 | 73.79 B | 0.7052 | 0.91 | 5.33 M |
| TDG | Transdigm Group Inc | 62.666 | 71.91 B | 0.9641 | 1.56 | 690.8 K |
| DB | Deutsche Bank Ag | 30.4576 | 71.11 B | 0.1916 | 0.63 | 1.47 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5408 | 69.67 B | 0.0721 | 0.69 | 60.16 K |
| TRP | Tc Energy Corp | 23.0062 | 68.61 B | 0.1555 | 0.68 | 450.9 K |
| DLR | Digital Realty Trust | 39.8882 | 68.4 B | 0.6715 | 1.71 | 1.34 M |
| CRH | CRH Plc ADR | 14.0018 | 65.88 B | 0.5716 | 4.26 | 207.9 K |
| GWW | W.W. Grainger | 160.0638 | 64.74 B | 2.256 | 1.43 | 650.3 K |
| RSG | Republic Services | 22.9758 | 64.49 B | 0.1687 | 0.74 | 1.78 M |
| RELX | Relx Plc ADR | 7.2625 | 63.51 B | 0.0682 | 0.95 | 122.4 K |
| DAL | Delta Air Lines Inc | 10.1949 | 60.17 B | 0.2586 | 2.6 | 25.3 M |
| F | Ford Motor Company | 6.0786 | 57.5 B | 0.0311 | 0.51 | 54.88 M |
| CIEN | Ciena Corp | 15.83 | 55.31 B | 0.19 | 1.21 | 2.81 M |
| CVE | Cenovus Energy Inc | 24.6778 | 55.14 B | 0.212 | 0.87 | 1.3 M |
| LHX | L3Harris Technologies Inc | 38.0663 | 51.76 B | 0.304 | 0.81 | 1.26 M |
| HEI | Heico Corp | 17.1675 | 50.34 B | 0.3988 | 2.38 | 905.52 K |
| INFY | Infosys Ltd ADR | 3.4798 | 49.6 B | 0.0287 | 0.83 | 12.65 M |
| STM | Stmicroelectronics N.V. ADR | 5.5169 | 46.39 B | 0.0782 | 1.44 | 1.23 M |
| SLF | Sun Life Financial Inc | 15.8756 | 45.71 B | 0.1184 | 0.75 | 572.2 K |
| WCN | Waste Connections Inc | 18.0953 | 42.64 B | 0.1685 | 0.94 | 666.45 K |
| KB | KB Financial Group Inc ADR | 21.899 | 42.6 B | 0.1287 | 0.59 | 413.99 K |
| LYV | Live Nation Entertainment | 9.52 | 42.28 B | 0.06 | 0.63 | 512.8 K |
| CLS | Celestica Inc | 8.07 | 39.31 B | 0.28 | 3.59 | 292.92 K |
| CCJ | Cameco Corp | 17.738 | 39.08 B | 0.3763 | 2.17 | 2.48 M |
| HMC | Honda Motor Company ADR | 22.1626 | 38.41 B | 0.7306 | 3.41 | 1.46 M |
| BBD | Banco Bradesco S.A. ADR | 4.462 | 38.27 B | 0.1035 | 2.37 | 22.51 M |
| PUK | Prudential Public Ltd Company ADR | 17.848 | 37.54 B | 0.1962 | 1.11 | 518.7 K |
| BBDO | Banco Bradesco S.A. ADR | 6.3538 | 34.67 B | 0.4589 | 7.78 | 634 |
| JBL | Jabil Inc. | 16.3757 | 33.59 B | 0.1411 | 0.87 | 4.96 M |
| UI | Ubiquiti Networks | 11.9493 | 33.21 B | 0.3546 | 3.06 | 316.23 K |
| EXR | Extra Space Storage Inc | 22.2555 | 33.04 B | 0.2157 | 0.98 | 1.15 M |
| BAP | Credicorp Ltd | 99.0795 | 31.44 B | 1.0741 | 1.1 | 445.63 K |
| LVS | Las Vegas Sands | 32.6214 | 31.33 B | 0.3305 | 1.02 | 8.33 M |
| TDY | Teledyne Technologies Inc | 65.03 | 31.07 B | 0.69 | 1.07 | 209 K |
| TECK | Teck Resources Ltd | 28.7476 | 29.49 B | 0.2293 | 0.8 | 2.95 M |
| TS | Tenaris S.A. ADR | 27.2764 | 28.85 B | 0.5668 | 2.12 | 2.35 M |
| NMR | Nomura Holdings Inc ADR | 3.1256 | 28.03 B | 0.0879 | 2.89 | 552 K |
| XYL | Xylem Inc | 23.2701 | 27.8 B | 0.3123 | 1.36 | 1.01 M |
| P | Everpure, Inc. | 9.46 | 26.64 B | 0.28 | 3.05 | 6.27 M |
| CPAY | Corpay Inc | 51.90 | 25.22 B | 0.38 | 0.74 | 646.2 K |
| LUV | Southwest Airlines Company | 9.1364 | 23.01 B | 0.0519 | 0.57 | 6.35 M |
| STE | Steris Corp | 29.0041 | 22.67 B | 0.2385 | 0.83 | 380.8 K |
| THC | Tenet Healthcare Corp | 33.00 | 21.53 B | 0.53 | 1.63 | 2.46 M |
| SNX | Synnex Corp | 15.0952 | 20.46 B | 0.1669 | 1.12 | 90 K |
| BG | Bunge Ltd | 51.7895 | 20.45 B | 0.4719 | 0.92 | 1.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9764 | 20.32 B | 0.2028 | 2.07 | 1.17 M |
| WES | Western Midstream Partners LP | 11.7061 | 19.31 B | 0.2871 | 2.51 | 73.93 K |
| GPC | Genuine Parts Company | 43.8272 | 17.88 B | 0.2328 | 0.53 | 531.72 K |
| WCC | Wesco International | 65.1454 | 17.6 B | 1.1934 | 1.87 | 1.06 M |
| BALL | Ball Corporation | 19.4676 | 17.35 B | 0.1616 | 0.84 | 1.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8255 | 17.08 B | 0.2035 | 2.67 | 16.83 M |
| NLY | Annaly Capital Management Inc | 11.2666 | 16.69 B | 0.2472 | 2.24 | 5.17 M |
| FN | Fabrinet | 12.57 | 16.34 B | 0.11 | 0.88 | 213.72 K |
| JHX | James Hardie Industries Se ADR | 7.1062 | 16.06 B | 0.0576 | 0.82 | 43.98 K |
| SUI | Sun Communities | 24.4167 | 15.66 B | 0.2048 | 0.85 | 119.2 K |
| RGA | Reinsurance Group of America Inc | 42.0096 | 15.49 B | 0.2264 | 0.54 | 560.5 K |
| GIB | CGI Group | 24.3662 | 15.29 B | 0.1588 | 0.66 | 195 K |
| LII | Lennox International | 45.9215 | 15.14 B | 0.4009 | 0.88 | 491.66 K |
| EG | Everest Re Group | 80.8526 | 14.72 B | 1.164 | 1.46 | 448.48 K |
| SUN | Sunoco LP | 8.1262 | 14.58 B | 0.0615 | 0.76 | 35.63 K |
| RNR | Renaissancere Holdings Ltd | 70.6743 | 13.7 B | 0.4423 | 0.63 | 681.5 K |
| CNH | CNH Industrial N.V. | 6.8442 | 13.39 B | 0.0592 | 0.87 | 2.48 M |
| AIT | Applied Industrial Technologies | 33.0013 | 13.01 B | 0.2482 | 0.76 | 141.62 K |
| BWA | Borgwarner Inc | 24.9463 | 12.99 B | 0.1689 | 0.68 | 2.82 M |
| WBS | Webster Financial Corp | 14.2765 | 12.63 B | 0.0809 | 0.57 | 550.2 K |
| EVR | Evercore Partners Inc | 22.6003 | 12.31 B | 0.4673 | 2.11 | 249.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.799 | 1.5269 | 46.66 | 1.17 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 28.7968 | 13.64 | 622 | |
| TLG | Troilus Gold Corp | 4.40 | 0.40 | 10 | 1.33 K | |
| TPX-A | Molson Coors Canada Inc | 31.3754 | 2.3568 | 8.12 | 100 | |
| FM | First Quantum Minerals Ltd | 20.6646 | 1.4096 | 7.32 | 2.63 M | |
| S | Sherritt Intl Rv | 5.3775 | 0.3273 | 6.48 | 2.06 M | |
| TGO | Terago Inc | 10.58 | 0.58 | 5.8 | 17.7 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | 3.9702 | 5.77 | 1.33 K | |
| DPM | Dundee Precious Metals Inc | 7.46 | 0.4032 | 5.71 | 737.92 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 55 | |
| CLS | Celestica Inc Sv | 8.01 | 0.37 | 4.84 | 714.3 K | |
| TRZ | Transat At Inc | 5.93 | 0.27 | 4.77 | 478.51 K | |
| ECO | Ecosynthetix Inc | 3.34 | 0.15 | 4.7 | 15.4 K | |
| CGO | Cogeco Inc Sv | 21.0122 | 0.8549 | 4.24 | 151 K | |
| JAG | Jaguar Mining Inc | 626.5643 | 24.733 | 4.11 | 77.53 K | |
| SII | Sprott Inc | 22.2245 | 0.8524 | 3.99 | 20.02 K | |
| CSCI | Cosciens Biopharma Inc | 22400.00 | 800.00 | 3.7 | 1 | |
| XTC | Exco Tech | 3.548 | 0.1183 | 3.45 | 60.72 K | |
| TXG | Torex Gold Resources Inc | 21.5074 | 0.697 | 3.35 | 1.75 M | |
| MER | Africa Oil Corp | 5.4032 | 0.1688 | 3.22 | 441.2 K | |
| ADEN | Adentra Inc | 3.697 | 0.1113 | 3.1 | 7.3 K | |
| PD | Precision Drilling Corp | 167.20 | 4.80 | 2.96 | 864.77 K | |
| HBM | Hudbay Minerals Inc | 9.7053 | 0.2677 | 2.84 | 2.07 M | |
| AIM | Aimia Inc | 13.6882 | 0.3702 | 2.78 | 1.89 M | |
| AGF-B | AGF Management Limited | 4.4468 | 0.1197 | 2.77 | 605.88 K | |
| BNE | Bonterra Energy Corp | 28.7821 | 0.731 | 2.61 | 85.26 K | |
| POW | Power Corp of Canada Sv | 12.8607 | 0.32 | 2.55 | 636.93 K | |
| CCO | Cameco Corp | 17.5367 | 0.4361 | 2.55 | 1.25 M | |
| NFI | Nfi Group Inc. | 5.906 | 0.1379 | 2.39 | 39.89 K | |
| AGI | Alamos Gold Inc Cls A | 15.0454 | 0.3385 | 2.3 | 163.19 K | |
| CGX | Cineplex Inc | 23.2286 | 0.5121 | 2.25 | 140.87 K | |
| AG | First Majestic Silver Corp | 20.1983 | 0.444 | 2.25 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 4.5195 | 0.0877 | 1.98 | 267.7 K | |
| IGM | Igm Financial Inc | 19.5978 | 0.3778 | 1.97 | 227.55 K | |
| WPRT | Westport Fuel Systems Inc | 276.20 | 5.30 | 1.96 | 4.85 K | |
| MATR | Mattr Corp | 30.7506 | 0.5684 | 1.88 | 153.42 K | |
| MCB | Mccoy Global Inc | 3.5844 | 0.0656 | 1.86 | 3.6 K | |
| CJR-B | Corus Entertainment Inc | 11.3352 | 0.2035 | 1.83 | 368.8 K | |
| IAG | IA Financial Corp Inc | 20.4535 | 0.3616 | 1.8 | 207.7 K | |
| LNF | Leons Furniture | 7.9949 | 0.1388 | 1.77 | 6.35 K | |
| RUS | Russel Metals | 12.6914 | 0.2179 | 1.75 | 214.5 K | |
| QBR-B | Quebecor Inc | 7.4778 | 0.1266 | 1.72 | 479.2 K | |
| MDI | Major Drilling Grp | 9.5016 | 0.1603 | 1.72 | 241.69 K | |
| TFII | Tfi International Inc | 14.7967 | 0.2417 | 1.66 | 375.4 K | |
| BDI | Black Diamond Group Ltd | 14.2118 | 0.2319 | 1.66 | 78.83 K | |
| CCL-B | CCL Industries Inc | 7.1984 | 0.117 | 1.65 | 68.61 K | |
| SAP | Saputo Inc | 19.5307 | 0.3172 | 1.65 | 820 K | |
| IFC | Intact Financial Corp | 47.1532 | 0.708 | 1.52 | 256.5 K | |
| CXI | Currency Exchange International Corp | 6.75 | 0.10 | 1.5 | 104 K | |
| PSI | Pason Systems Inc | 10.3617 | 0.153 | 1.5 | 74.03 K | |
| PPTA | Perpetua Resources Corp | 20.40 | 0.30 | 1.49 | 4.37 K | |
| BN | Brookfield Corporation | 6.7831 | 0.0993 | 1.49 | 3.55 M | |
| ATH | Athabasca Oil Corp | 10.96 | 0.16 | 1.48 | 2.17 M | |
| BOS | Airboss America J | 3.2842 | 0.0477 | 1.47 | 8.4 K | |
| FTT | Finning Intl | 16.799 | 0.24 | 1.45 | 447.22 K | |
| AFN | Ag Growth International Inc | 20.0241 | 0.2819 | 1.43 | 72.1 K | |
| CFW | Calfrac Well Services Ltd | 619.25 | 8.50 | 1.39 | 4.72 K | |
| TECK-B | Teck Resources Limited | 28.457 | 0.3874 | 1.38 | 2.99 M | |
| CG | Centerra Gold Inc | 3.7846 | 0.0512 | 1.37 | 219.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4381 | 0.0583 | 1.33 | 5 K | |
| TVA-B | TVA Group Inc | 8.49 | 0.11 | 1.31 | 1.07 K | |
| CVE | Cenovus Energy Inc | 24.3625 | 0.3068 | 1.28 | 1.71 M | |
| CGY | Calian Group Ltd | 13.026 | 0.1632 | 1.27 | 216.52 K | |
| MFC | Manulife Fin | 7.6974 | 0.0962 | 1.27 | 6.42 M | |
| CJT | Cargojet Inc | 6.9863 | 0.0873 | 1.27 | 9.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.6983 | 3.4199 | 1.27 | 63.45 K | |
| EFX | Enerflex Ltd | 9.2831 | 0.1157 | 1.26 | 39.6 K | |
| SLF | Sun Life Financial Inc | 15.686 | 0.1951 | 1.26 | 1.8 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5781 | 0.0818 | 1.26 | 36.13 K | |
| X | TMX Group Ltd | 7.1819 | 0.0887 | 1.25 | 360.78 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | 1.00 | 1.25 | 509 | |
| TECK-A | Teck Resources Limited | 29.6676 | 0.3654 | 1.25 | 2.9 K | |
| DC-A | Dundee Corporation | 3.6625 | 0.0448 | 1.24 | 289.79 K | |
| VET | Vermilion Energy Inc | 27.9898 | 0.341 | 1.23 | 166.7 K | |
| WCN | Waste Connections Inc | 24.8359 | 0.3012 | 1.23 | 106.53 K | |
| BNS | Bank of Nova Scotia | 29.7963 | 0.3547 | 1.2 | 1.82 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3782 | 0.0401 | 1.2 | 482.2 K | |
| TD | Toronto-Dominion Bank | 24.1218 | 0.2845 | 1.19 | 4.54 M | |
| GSY | Goeasy Ltd | 5.6965 | 0.067 | 1.19 | 6.78 K | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0471 | 1.19 | 3.63 M | |
| DII-B | Dorel Industries Inc | 10.7677 | 0.126 | 1.18 | 31.37 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3738 | 0.1678 | 1.18 | 4.21 K | |
| BDT | Bird Construction Inc | 6.9717 | 0.0808 | 1.17 | 39.7 K | |
| GWO | Great-West Lifeco Inc | 12.9128 | 0.149 | 1.17 | 434.99 K | |
| CSU | Constellation Software Inc | 99.2291 | 1.134 | 1.16 | 33.18 K | |
| RY | Royal Bank of Canada | 36.033 | 0.4048 | 1.14 | 3.86 M | |
| NA | National Bank of Canada | 22.2894 | 0.2462 | 1.12 | 2.29 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7158 | 0.062 | 1.1 | 1.95 K | |
| GIB-A | CGI Inc | 24.0405 | 0.2577 | 1.08 | 1.26 M | |
| CIGI | Colliers International Group Inc | 16.1554 | 0.1712 | 1.07 | 65.2 K | |
| QBR-A | Quebecor Inc | 7.4759 | 0.0769 | 1.04 | 600 | |
| EFN | Element Fleet Management Corp | 4.332 | 0.0442 | 1.03 | 354.27 K | |
| MFI | Maple Leaf Foods | 7.3181 | 0.074 | 1.02 | 65.16 K | |
| TRP | TC Energy Corp | 21.7771 | 0.2188 | 1.01 | 1.76 M | |
| ALS | Altius Minerals Corp | 8.424 | 0.0843 | 1.01 | 28.84 K | |
| FVI | Fortuna Mines Inc | 4.06 | 0.04 | 1 | 289.8 K | |
| WJX | Wajax Corp | 18.3239 | 0.1796 | 0.99 | 83.81 K | |
| IMO | Imperial Oil | 32.371 | 0.317 | 0.99 | 549.48 K | |
| STN | Stantec Inc | 16.5413 | 0.1597 | 0.97 | 324.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5659 | 0.034 | 0.96 | 26.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0886 | 250.11 B | 0.0793 | 1.98 | 2.1 K |
| BYDDY | BYD Company Limited | 5.04 | 108.59 B | 0.10 | 2.02 | 46.87 K |
| BRDCY | Bridgestone Corporation | 8.9171 | 31.05 B | 0.1863 | 2.13 | 23.1 K |
| BRCNF | Burcon NutraScience Corp | 4.48 | 16.75 M | 0.24 | 5.66 | 3.8 K |
| CFCI | CIPHER-CORE Inc. | 126.216 | 12.68 M | 10.518 | 9.09 | 1.29 K |
| ORBT | Orbit International Corporation | 3.1272 | 11.87 M | 0.0965 | 3.18 | 3.4 K |
| HEWA | Healthwarehouse.Com | 3.50 | 7.4 M | 0.35 | 11.11 | 2.76 K |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 45.00 | 2.04 | 1 |
| ZAAG | ZA Group Inc | 5000.00 | 73.57 K | 1250.00 | 33.33 | 0 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 61.23 K | 1.00 | 44.44 | 17.05 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 15.00 | 17.65 | 5 |
| REDFY | Rediff.com India Limited | 3.20 | 36.2 K | 0.24 | 8.11 | 439.56 K |
| SRSCQ | Sears Canada Inc | 6.8507 | 10.19 K | 0.0693 | 1.02 | 21.16 K |
| CGIP | Celadon Group Inc | 17.2759 | 5.66 K | 0.1753 | 1.03 | 141.64 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | 0.20 | 4.35 | 29.27 K |
| CBKCQ | Christopher & Banks Corporation | 4.99 | 3.86 K | 0.04 | 0.81 | 80.18 K |
| ROII | RiskOn International, Inc. | 3000.00 | 3.27 K | 1125.00 | 60 | 0 |
| RITT | RiT Technologies Ltd | 4.16 | 1.55 K | 0.0601 | 1.47 | 7.79 K |
| SPOI | SPO Networks Inc | 9.00 | 1.24 K | 0.30 | 3.45 | 7.02 K |
| PRZM | Prism Technologies Group Inc | 3.59 | 1.01 K | 0.06 | 1.7 | 15.3 K |
| RTNB | root9B Holdings Inc | 11.325 | 610 | 0.075 | 0.67 | 1.34 K |
| PRXIQ | Premier Exhibitions Inc | 28.60 | 491 | 0.40 | 1.42 | 8.04 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 0.80 | 1.01 | 58 |
| PPJE | PPJ Healthcare Enterprises Inc | 25.00 | 10.00 | 66.67 | 3 | |
| ANDI | Andiamo Corporation | 13.30 | 2.10 | 18.75 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 694.8126 | 17.2152 | 2.54 | 30 | |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.20 | 1.94 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGX | Silver X Mining Corp | 7.20 | 2.80 | 63.64 | 11.67 K | |
| LITT | Roadman Investments Corp | 4.20 | 1.6333 | 63.63 | 107 | |
| XIM | Ximen Mining Corp | 5.00 | 1.875 | 60 | 119.42 K | |
| CGNT | Copper Giant Resources Corp. | 33.00 | 9.00 | 37.5 | 660 | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 447 | |
| SKYG | Sky Gold Corp | 90.00 | 15.00 | 20 | 118 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | 2.00 | 20 | 615 | |
| FMS | Focus Graphite Inc | 6.50 | 1.00 | 18.18 | 50.4 K | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 269 | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.90 | 13.33 | 1.33 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 35 | |
| FUSE | Fuse Cobalt Inc | 9.00 | 1.00 | 12.5 | 84 | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 286 | |
| TIE | Coloured Ties Capital Inc. | 15.9176 | 1.4882 | 10.31 | 210.08 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.50 | 10 | 1.11 K | |
| CTA | Centaurus Energy Inc | 170.00 | 15.00 | 9.68 | 4.66 K | |
| PUMA | Puma Exploration Inc | 26.00 | 2.00 | 8.33 | 3.3 K | |
| RAGE | Renegade Gold Inc. | 162.00 | 12.00 | 8 | 167 | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 937.53 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 1.06 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 1.00 | 7.69 | 753 | |
| AZR | Azarga Metals Corp | 22.00 | 1.50 | 7.32 | 25.74 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.7647 | 6.38 | 1.45 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 8.31 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.80 | 5.71 | 25.47 K | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.20 | 5.71 | 101.87 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | 1.00 | 5.48 | 1.51 K | |
| KEEK | Personas Social Incorporated | 300.00 | 15.00 | 5.26 | 15 | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 9 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 1.00 | 4.76 | 1.16 K | |
| DSY | Destiny Media Technologies Inc | 3.40 | 0.15 | 4.62 | 300 | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 3.65 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 13.6 K | |
| BBB | Brixton Metals Corporation | 19.00 | 0.50 | 2.7 | 96 | |
| GG | Galane Gold Ltd | 3.85 | 0.10 | 2.67 | 2.16 K | |
| MET | Metalore Resources Limited | 3.2783 | 0.0841 | 2.63 | 300 | |
| LQWD | LQwD FinTech Corp | 28.00 | 0.70 | 2.56 | 99 | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 34.93 K | |
| CKG | Chesapeake Gold Corp | 8.41 | 0.21 | 2.56 | 4.84 K | |
| LPK | Lupaka Gold Corp | 4.10 | 0.10 | 2.5 | 5.42 K | |
| WGT | Westgate Energy Inc. | 70.96 | 0.5677 | 0.81 | 0 |