Gainers for 21 December 2012 from 00:00:00 until 23:59:59
Gainers for 21 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 139.0687 | 2.49 B | 0.8095 | 0.59 | 163.05 K | 22.68 M |
| OBE | Obsidian Energy Ltd | 65.0899 | 605.97 M | 0.7257 | 1.13 | 304.41 K | 19.81 M |
| NG | Novagold Resources Inc | 4.47 | 2.74 B | 0.17 | 3.95 | 3.77 M | 16.86 M |
| OPTT | Ocean Power Tech Inc | 428.00 | 3.89 M | 6.00 | 1.42 | 14.8 K | 6.33 M |
| SEB | Seaboard Corporation | 2495.6689 | 3.61 B | 64.9949 | 2.67 | 2.3 K | 5.74 M |
| TMP | Tompkinstrustco | 26.9718 | 1.45 B | 0.5199 | 1.97 | 147.4 K | 3.98 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0214 | 375.49 M | 0.0408 | 0.68 | 163.6 K | 985.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6705 | 240 M | 0.0292 | 0.63 | 125.3 K | 585.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9865 | 272.35 M | 0.1605 | 2.05 | 54.1 K | 432.07 K |
| LODE | Comstock Mining Inc | 577.50 | 127.01 M | 10.00 | 1.76 | 581 | 335.53 K |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | 75.00 | 3.57 | 109 | 237.07 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.08 M | 2187.50 | 15.63 | 13 | 210.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 4.08 M | 6.00 | 0.7 | 238 | 204.92 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 89.77 M | 0.40 | 5.19 | 22.95 K | 185.9 K |
| WWR | Westwater Resources | 2070.00 | 52.44 M | 114.00 | 5.83 | 75 | 155.25 K |
| NNVC | Nanoviricides Inc | 35.00 | 36.27 M | 0.70 | 2.04 | 4.1 K | 143.47 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4023 | 75.26 M | 0.0472 | 0.64 | 18.81 K | 139.24 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 38.49 M | 2.3999 | 1.5 | 454 | 73.55 K |
| ITP | IT Tech Packaging Inc | 17.8314 | 1 M | 0.4953 | 2.86 | 3.82 K | 68.1 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | 0.0842 | 2.38 | 16.9 K | 61.19 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | 50.00 | 1.47 | 16 | 55.2 K |
| OGEN | Oragenics Inc | 39960.00 | 1.54 M | 3060.00 | 8.29 | 1 | 39.96 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 912.51 M | 0.9373 | 1.67 | 605 | 34.59 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 7.00 | 11.11 | 410 | 28.7 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.54 M | 0.10 | 3.17 | 5.2 K | 16.9 K |
| DIT | Amcon Distributing Company | 51.7364 | 58.53 M | 0.5898 | 1.15 | 200 | 10.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.00 | 49.36 M | 5.70 | 14.5 | 200 | 9 K |
| MXC | Mexco Energy Corp | 5.1459 | 21.55 M | 0.1066 | 2.12 | 900 | 4.63 K |
| DXR | Daxor Corp | 7.7163 | 49.8 M | 0.2708 | 3.64 | 115 | 887.37 |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.80 | 4.17 | 33 | 660 |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 0.75 | 9.43 | 33 | 287.1 |
| TOON | Kartoon Studios Inc | 267.00 | 30.62 M | 42.00 | 18.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | 14998.8906 | 7.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 22.40 | 1.12 | 5.26 | 40 | 896 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 147.5313 | 1.0313 | 0.7 | 269.35 K | 39.74 M | |
| KC | Coffee | 146.60 | 3.65 | 2.55 | 10.63 K | 1.56 M | |
| SI | Silver | 30.203 | 1.06 B | 0.525 | 1.77 | 40.68 K | 1.23 M |
| HE | Lean Hogs | 86.90 | 0.45 | 0.52 | 12.17 K | 1.06 M | |
| ZL | Soybean Oil | 49.60 | 0.81 | 1.66 | 11.21 K | 556.02 K | |
| GC | Gold | 1659.10 | 14.20 | 0.86 | 78 | 129.41 K | |
| RU | Rubber | 271.00 | 3.50 | 1.31 | 76 | 20.6 K | |
| HG | Copper | 3.562 | 0.0315 | 0.89 | 515 | 1.83 K | |
| CT | Cotton | 76.19 | 0.495 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.30 | 2.92 B | 0.90 | 1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 55.1955 | 158.99 B | 0.9389 | 1.73 | 12.04 M | 664.41 M |
| SBAC | SBA Communications | 65.0447 | 19.99 B | 0.7523 | 1.17 | 7.19 M | 467.39 M |
| AMAT | Applied Materials | 9.5756 | 295.63 B | 0.0999 | 1.05 | 31.34 M | 300.1 M |
| RGLD | Royal Gold Inc | 66.6077 | 23.2 B | 0.3543 | 0.53 | 2.68 M | 178.8 M |
| FAST | Fastenal Company | 8.2251 | 62.92 B | 0.1892 | 2.35 | 20.29 M | 166.91 M |
| ROST | Ross Stores Inc | 23.6614 | 76.65 B | 0.294 | 1.26 | 6.71 M | 158.78 M |
| GRPN | Groupon Cl A | 96.40 | 508.52 M | 0.60 | 0.63 | 730.41 K | 70.41 M |
| PANW | Palo Alto Networks Inc | 9.11 | 267.11 B | 0.48 | 5.56 | 7.47 M | 68.05 M |
| HALO | Halozyme Therapeutic | 7.01 | 11.69 B | 1.49 | 26.99 | 9.02 M | 63.21 M |
| ULTA | Ulta Beauty Inc | 97.23 | 28.41 B | 0.82 | 0.85 | 619.1 K | 60.2 M |
| JBHT | J B Hunt Transport | 52.3499 | 21.09 B | 0.3972 | 0.76 | 1.12 M | 58.56 M |
| PAAS | Pan Amer Silver Corp | 14.1853 | 16.45 B | 0.1561 | 1.11 | 3.8 M | 53.85 M |
| ALGN | Align Technology | 28.40 | 12.28 B | 0.22 | 0.78 | 1.83 M | 51.97 M |
| AMCX | AMC Networks Cl A | 49.86 | 355.16 M | 0.46 | 0.93 | 986.73 K | 49.2 M |
| CATY | Cathay Genl Bncp | 13.9379 | 4.36 B | 0.4993 | 3.72 | 3.27 M | 45.51 M |
| GNTX | Gentex Corp | 7.31 | 4.09 B | 0.0428 | 0.59 | 5.35 M | 39.14 M |
| OSIS | O S I Systems Inc | 65.52 | 3.1 B | 2.72 | 4.33 | 576.91 K | 37.8 M |
| WAFD | Washington Federal | 11.8289 | 2.18 B | 0.167 | 1.43 | 3.16 M | 37.32 M |
| CHRD | Chord Energy Corp | 18.8597 | 7.44 B | 0.193 | 1.03 | 1.9 M | 35.85 M |
| POOL | Pool Corp | 35.4989 | 7.77 B | 0.3395 | 0.97 | 999.7 K | 35.49 M |
| NTES | Netease Inc ADR | 6.5233 | 81.98 B | 0.0373 | 0.58 | 5.39 M | 35.16 M |
| SOHU | Sohu.com Inc ADR | 44.48 | 369.5 M | 0.43 | 0.98 | 782.29 K | 34.8 M |
| LSTR | Landstar System | 42.1013 | 4.91 B | 0.2447 | 0.58 | 642.06 K | 27.03 M |
| SYNA | Synaptics Inc | 29.54 | 4.67 B | 0.22 | 0.75 | 892.25 K | 26.36 M |
| MSTR | Strategy | 9.616 | 51.25 B | 0.112 | 1.18 | 2.49 M | 23.92 M |
| MANH | Manhattan Assoc | 15.0775 | 14.95 B | 0.305 | 2.06 | 1.57 M | 23.74 M |
| ACIW | Aci Worldwide Inc | 14.63 | 6.2 B | 0.12 | 0.83 | 1.54 M | 22.46 M |
| PRAA | Pra Group Inc | 34.88 | 450.27 M | 0.45 | 1.31 | 578.44 K | 20.18 M |
| WERN | Werner Enterprise | 16.6675 | 1.66 B | 0.2377 | 1.45 | 1.04 M | 17.32 M |
| GRFS | Grifols S.A. ADR | 9.9474 | 5.96 B | 0.1664 | 1.7 | 1.68 M | 16.72 M |
| NKTR | Nektar Therapeutics | 106.50 | 1.29 B | 2.10 | 2.01 | 149.03 K | 15.87 M |
| QLYS | Qualys Inc | 13.85 | 6.06 B | 0.27 | 1.99 | 1.11 M | 15.39 M |
| BCPC | Balchem Cp | 34.19 | 5.53 B | 1.3244 | 4.03 | 433.63 K | 14.83 M |
| CVBF | Cvb Financial Corp | 6.7676 | 4 B | 0.0514 | 0.77 | 2.19 M | 14.82 M |
| MLKN | Millerknoll Inc | 15.4709 | 1.51 B | 0.1355 | 0.88 | 951.5 K | 14.72 M |
| MKSI | Mks Instruments Inc | 22.0968 | 14.43 B | 0.232 | 1.06 | 661.5 K | 14.62 M |
| BLKB | Blackbaud Inc | 21.4603 | 2.47 B | 0.2439 | 1.15 | 670.59 K | 14.39 M |
| HOPE | Hope Bancorp Inc | 7.0997 | 1.69 B | 0.1445 | 2.08 | 2.02 M | 14.33 M |
| NTGR | Netgear Inc | 24.3535 | 515.35 M | 0.1241 | 0.51 | 582.88 K | 14.2 M |
| HUBG | Hub Group Inc A | 16.1817 | 1.5 B | 0.3013 | 1.9 | 862.4 K | 13.96 M |
| COHR | Coherent Inc | 18.28 | 42.28 B | 0.32 | 1.78 | 731 K | 13.36 M |
| NWE | Northwestern Corp | 21.0716 | 5.22 B | 0.2476 | 1.19 | 633.24 K | 13.34 M |
| ECPG | Encore Capital Group | 29.56 | 2.25 B | 0.32 | 1.09 | 435.64 K | 12.88 M |
| AEIS | Advanced Energy | 13.4326 | 8.97 B | 0.1079 | 0.81 | 948.1 K | 12.74 M |
| FWRD | Foward Air Corp | 30.8163 | 619.2 M | 0.7459 | 2.48 | 362.57 K | 11.17 M |
| MPWR | Monolithic Power Sys | 19.4044 | 66.21 B | 0.0984 | 0.51 | 559.5 K | 10.86 M |
| FORR | Forrester Resrch | 24.4165 | 167.54 M | 0.2864 | 1.19 | 443.7 K | 10.83 M |
| AZTA | Azenta Inc | 6.7793 | 1.77 B | 0.1326 | 1.99 | 1.36 M | 9.19 M |
| IART | Integra Lifesciences | 13.7737 | 1.13 B | 0.153 | 1.12 | 649.4 K | 8.94 M |
| VRTS | Virtus Inv Partners | 87.4819 | 872.27 M | 0.633 | 0.73 | 98.19 K | 8.59 M |
| SBGI | Sinclair Brdcst A | 7.75 | 1.09 B | 0.0613 | 0.8 | 1.02 M | 7.93 M |
| CACC | Credit Acceptance | 98.59 | 5.22 B | 1.02 | 1.05 | 75.96 K | 7.49 M |
| ZG | Zillow Grp Inc Cl A | 8.7254 | 6.66 B | 0.3368 | 4.01 | 846.79 K | 7.39 M |
| NBIX | Neurocrine Bioscienc | 7.92 | 17.12 B | 0.17 | 2.19 | 890.32 K | 7.05 M |
| ARCB | Arcbest Corp | 8.5949 | 2.95 B | 0.1978 | 2.36 | 819.89 K | 7.05 M |
| LAB | Standard Biotools Inc | 14.53 | 260.89 M | 0.15 | 1.04 | 468.2 K | 6.8 M |
| MMSI | Merit Medical Sys | 13.70 | 5.26 B | 0.1399 | 1.03 | 473.77 K | 6.49 M |
| MRCY | Mercury Sys Inc | 8.5821 | 5.09 B | 0.077 | 0.91 | 629.5 K | 5.4 M |
| DAKT | Daktronics Inc | 8.2258 | 952.72 M | 0.1096 | 1.35 | 633.67 K | 5.21 M |
| SPSC | Sps Commerce Inc | 18.025 | 2.87 B | 0.17 | 0.95 | 282.33 K | 5.09 M |
| LXRX | Lexicon Pharmaceutcl | 13.93 | 827.62 M | 0.28 | 2.05 | 357.3 K | 4.98 M |
| PLAB | Photronics Inc | 5.66 | 1.66 B | 0.22 | 4.04 | 870.29 K | 4.93 M |
| PCRX | Pacira Pharm Inc | 16.50 | 1.46 B | 0.13 | 0.79 | 286.36 K | 4.72 M |
| HHS | Harte-Hanks | 51.0229 | 29.44 M | 1.4313 | 2.89 | 90.09 K | 4.6 M |
| MMLP | Martin Midstrm LP | 12.7041 | 79.81 M | 0.0721 | 0.57 | 360.99 K | 4.59 M |
| KFRC | Kforce Inc | 10.417 | 985.12 M | 0.0523 | 0.5 | 426.6 K | 4.44 M |
| HAFC | Hanmi Financial Cp | 8.5427 | 963.95 M | 0.0762 | 0.9 | 510.86 K | 4.36 M |
| STGW | Stagwell Inc | 6.1258 | 2.8 B | 0.1504 | 2.52 | 663.28 K | 4.06 M |
| FCNCA | First Citizens Bancs | 156.6591 | 25.68 B | 0.9115 | 0.59 | 25.7 K | 4.03 M |
| QNST | Quinstreet Inc | 6.41 | 1.07 B | 0.04 | 0.63 | 573.69 K | 3.68 M |
| HTO | H2O America | 19.5073 | 3 B | 0.1979 | 1.02 | 166 K | 3.24 M |
| NCMI | National Cinemedia | 63.8907 | 152.39 M | 0.4431 | 0.7 | 45.98 K | 2.94 M |
| BELFB | BEL Fuse Inc Cl B | 16.2612 | 3.23 B | 0.1599 | 0.99 | 167.8 K | 2.73 M |
| UEIC | Universal Elect IN | 19.00 | 69.45 M | 0.10 | 0.53 | 142.14 K | 2.7 M |
| CWST | Casella Waste Sys | 4.60 | 5.92 B | 0.13 | 2.91 | 579.58 K | 2.67 M |
| CDZI | Cadiz Inc | 7.83 | 283.12 M | 0.12 | 1.56 | 316.69 K | 2.48 M |
| CRIS | Curis Inc | 368.00 | 4.34 M | 10.00 | 2.79 | 6.71 K | 2.47 M |
| LINC | Lincoln Educational | 5.2913 | 729.59 M | 0.3896 | 7.95 | 463.42 K | 2.45 M |
| CASS | Cass Information Sys | 23.5791 | 710.79 M | 0.5735 | 2.49 | 98.21 K | 2.32 M |
| AMSF | Amerisafe Inc | 13.38 | 368.62 M | 0.1362 | 1.03 | 149.41 K | 2 M |
| OMEX | Odyssey Marine Expl | 34.20 | 24.2 M | 0.4824 | 1.43 | 55.97 K | 1.91 M |
| FRME | First Merchants Corp | 10.5645 | 2.58 B | 0.0781 | 0.74 | 179.43 K | 1.9 M |
| RIOT | Riot Blockchain Inc | 19.0483 | 6.78 B | 0.4994 | 2.69 | 99.28 K | 1.89 M |
| CVGI | Commercial Vehicle G | 8.29 | 130.36 M | 0.11 | 1.34 | 212.38 K | 1.76 M |
| LKFN | Lakeland Finl Corp | 12.5792 | 1.53 B | 0.0723 | 0.58 | 136.59 K | 1.72 M |
| RBCAA | Republic Bancorp Inc | 14.8172 | 1.8 B | 0.3299 | 2.28 | 113.23 K | 1.68 M |
| MDXG | Mimedx Group Inc | 3.36 | 491.77 M | 0.11 | 3.38 | 487.7 K | 1.64 M |
| DXLG | Destination XL Group | 4.04 | 23.4 M | 0.05 | 1.25 | 399.85 K | 1.62 M |
| FISI | Financial Institut | 10.9447 | 780.25 M | 0.0883 | 0.81 | 146.63 K | 1.6 M |
| AUB | Atlantic Union Bancshares Corp | 10.3889 | 5.58 B | 0.1792 | 1.76 | 153.07 K | 1.59 M |
| TFSL | Tfs Financial Corp | 4.5539 | 4.61 B | 0.0304 | 0.67 | 346.72 K | 1.58 M |
| CHEF | The Chefs Warehouse | 15.60 | 4.7 B | 0.30 | 1.96 | 98.95 K | 1.54 M |
| HTHT | Huazhu Group Ltd ADR | 3.3934 | 15.98 B | 0.0664 | 2 | 434.25 K | 1.47 M |
| PROV | Provident Financial | 10.8351 | 112.3 M | 0.1236 | 1.15 | 127.72 K | 1.38 M |
| ACLS | Axcelis Tech Inc | 5.40 | 3.3 B | 0.16 | 3.05 | 248.85 K | 1.34 M |
| LFVN | Lifevantage Cp | 13.2971 | 57.41 M | 0.6044 | 4.76 | 99.9 K | 1.33 M |
| CULP | Culp, Inc. Common Stock | 11.5762 | 45.47 M | 0.3023 | 2.68 | 114 K | 1.32 M |
| PKOH | Park Ohio Hld Cp | 17.1227 | 675.23 M | 0.1937 | 1.14 | 75.25 K | 1.29 M |
| GBDC | Golub Capital Bdc | 5.1753 | 3.31 B | 0.0643 | 1.26 | 237.28 K | 1.23 M |
| ALCO | Alico Inc | 30.7996 | 277.23 M | 1.0111 | 3.39 | 39.56 K | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 24.4596 | 191.31 B | 0.1851 | 0.76 | 31.17 M | 762.37 M |
| NKE | Nike Inc | 23.3729 | 57.44 B | 1.3565 | 6.16 | 27.91 M | 652.45 M |
| F | Ford Motor Company | 6.1459 | 49.04 B | 0.0466 | 0.76 | 94.49 M | 580.72 M |
| LLY | Eli Lilly and Company | 37.8714 | 1.28 T | 0.2293 | 0.61 | 12.84 M | 486.36 M |
| NEM | Newmont Mining Corp | 33.1313 | 124.66 B | 0.3568 | 1.09 | 10.64 M | 352.45 M |
| HOV | Hovnanian Enterprises Inc | 175.00 | 594.2 M | 21.75 | 14.19 | 1.76 M | 307.53 M |
| SPXC | SPX Corp | 15.9677 | 7.52 B | 0.1699 | 1.08 | 17.45 M | 278.58 M |
| MHK | Mohawk Industries | 91.29 | 8.82 B | 4.25 | 4.88 | 3.04 M | 277.81 M |
| LMT | Lockheed Martin Corp | 63.8555 | 139.32 B | 0.432 | 0.68 | 3.93 M | 250.71 M |
| AZO | Autozone | 358.28 | 51.78 B | 2.26 | 0.63 | 696.09 K | 249.4 M |
| CMG | Chipotle Mexican Grill | 5.8504 | 45.44 B | 0.0746 | 1.29 | 39.19 M | 229.25 M |
| GWW | W.W. Grainger | 161.7215 | 68.95 B | 2.4744 | 1.55 | 880.9 K | 142.46 M |
| MGM | MGM Resorts International | 11.1565 | 8.36 B | 0.1417 | 1.29 | 11.43 M | 127.47 M |
| RRC | Range Resources Corp | 60.1067 | 11.96 B | 0.3207 | 0.54 | 1.96 M | 117.78 M |
| DDD | 3D Systems Corp | 34.6133 | 304.42 M | 0.2733 | 0.8 | 3 M | 103.98 M |
| EQT | Eqt Corp | 29.8202 | 32.53 B | 0.4615 | 1.57 | 2.83 M | 84.44 M |
| IAG | Iamgold Corp | 10.8864 | 10.57 B | 0.1748 | 1.63 | 7 M | 76.17 M |
| SA | Seabridge Gold | 17.73 | 2.81 B | 0.32 | 1.84 | 4.07 M | 72.19 M |
| CDE | Coeur Mining Inc | 23.31 | 15.62 B | 0.13 | 0.56 | 2.96 M | 68.9 M |
| LPX | Louisiana-Pacific Corp | 16.5804 | 5.28 B | 0.2018 | 1.23 | 4.14 M | 68.69 M |
| PANW | Palo Alto Networks Inc | 9.11 | 0.48 | 5.56 | 7.47 M | 68.05 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 396.959 | 3.7449 | 0.95 | 165.9 K | 65.86 M | |
| AU | Anglogold Ashanti Ltd ADR | 25.4612 | 47.47 B | 0.1342 | 0.53 | 2.52 M | 64.21 M |
| UAA | Under Armour | 12.6716 | 2.22 B | 0.4107 | 3.35 | 5 M | 63.34 M |
| CNQ | Canadian Natural Resources | 8.0721 | 99.45 B | 0.0996 | 1.25 | 7.76 M | 62.65 M |
| RNR | Renaissancere Holdings Ltd | 70.117 | 14.38 B | 0.7166 | 1.03 | 883.9 K | 61.98 M |
| UDR | United Dominion Realty Trust | 14.5783 | 13.31 B | 0.1347 | 0.93 | 4.09 M | 59.59 M |
| INFY | Infosys Ltd ADR | 3.5028 | 50.99 B | 0.0189 | 0.54 | 16.83 M | 58.94 M |
| PAAS | Pan American Silver Corp. | 14.9981 | 0.165 | 1.11 | 3.8 M | 56.94 M | |
| GFI | Gold Fields Ltd ADR | 7.6153 | 33.99 B | 0.0641 | 0.85 | 7.02 M | 53.5 M |
| CRI | Carter's Inc | 40.8936 | 1.26 B | 0.3937 | 0.97 | 1.22 M | 50.09 M |
| GCO | Genesco Inc | 53.78 | 398.07 M | 0.27 | 0.5 | 865.25 K | 46.53 M |
| HL | Hecla Mining Company | 5.3317 | 9.6 B | 0.0283 | 0.53 | 8.65 M | 46.1 M |
| WLY | John Wiley Sons Cl A | 38.77 | 2.58 B | 1.21 | 3.22 | 1.16 M | 45.05 M |
| THO | Thor Industries | 29.3824 | 4.12 B | 0.2281 | 0.78 | 1.45 M | 42.73 M |
| IRM | Iron Mountain Inc | 13.607 | 32.98 B | 0.1991 | 1.48 | 3.04 M | 41.34 M |
| CXT | Crane NXT Co | 12.6665 | 3.37 B | 0.3533 | 2.87 | 3.25 M | 41.22 M |
| AWI | Armstrong World Industries Inc | 47.1292 | 7.41 B | 0.3249 | 0.69 | 744.3 K | 35.08 M |
| CPAY | Corpay Inc | 53.10 | 30.18 B | 0.58 | 1.1 | 619.2 K | 32.88 M |
| SF | Stifel Financial Corp | 12.7626 | 10.91 B | 0.0744 | 0.59 | 2.44 M | 31.15 M |
| OHI | Omega Healthcare Investors | 8.6677 | 15.5 B | 0.0992 | 1.16 | 3.54 M | 30.7 M |
| MUX | Mcewen Mining Inc | 36.6392 | 809.48 M | 0.6839 | 1.9 | 822.16 K | 30.12 M |
| MOG-A | Moog Inc | 38.6361 | 10.85 B | 1.4425 | 3.88 | 769.86 K | 29.74 M |
| WPC | W.P. Carey & Co. Llc | 22.8764 | 15.04 B | 0.5908 | 2.65 | 1.28 M | 29.36 M |
| STE | Steris Corp | 29.6345 | 25.07 B | 0.2385 | 0.81 | 961.1 K | 28.48 M |
| RHP | Ryman Hospitality Properties REIT | 22.7046 | 9.56 B | 0.1542 | 0.68 | 1.25 M | 28.27 M |
| ABBV | Abbvie Inc | 20.694 | 519.48 B | 0.6029 | 3 | 1.28 M | 26.42 M |
| EMBJ | Embraer S.A. | 25.8253 | 14.68 B | 0.1399 | 0.54 | 1.01 M | 26.05 M |
| GWRE | Guidewire Software Inc | 30.72 | 12.85 B | 0.42 | 1.39 | 847.8 K | 26.04 M |
| AVA | Avista Corp | 14.265 | 3.37 B | 0.0932 | 0.66 | 1.63 M | 23.23 M |
| EPR | Entertainment Properties Trust | 20.3861 | 4.69 B | 0.1356 | 0.67 | 1.01 M | 20.63 M |
| TROX | Tronox Inc | 11.1954 | 455.15 M | 0.314 | 2.89 | 1.72 M | 19.22 M |
| VAC | Marriot Vacations Worldwide Cor | 32.9299 | 3.98 B | 0.4585 | 1.41 | 565.5 K | 18.62 M |
| DIN | Dineequity Inc | 39.1707 | 451.97 M | 1.2113 | 3.19 | 443.7 K | 17.38 M |
| TRGP | Targa Resources | 28.4137 | 60.32 B | 0.2757 | 0.98 | 595.3 K | 16.91 M |
| ETD | Ethan Allen Interiors Inc | 13.1968 | 454.44 M | 0.0934 | 0.71 | 1.2 M | 15.81 M |
| TWI | Titan International | 21.5814 | 331.43 M | 0.1175 | 0.55 | 714.88 K | 15.43 M |
| CUBE | Cubesmart | 8.6769 | 10.1 B | 0.1072 | 1.25 | 1.75 M | 15.18 M |
| CIB | Bancolombia S.A. ADR | 28.2897 | 21.53 B | 0.2872 | 1.03 | 522.4 K | 14.78 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.3325 | 5.74 B | 0.0738 | 1.02 | 2.01 M | 14.71 M |
| MTN | Vail Resorts | 37.8236 | 5.59 B | 0.9649 | 2.62 | 380.71 K | 14.4 M |
| KEP | Korea Electric Power Corp ADR | 10.556 | 14.39 B | 0.0615 | 0.59 | 1.35 M | 14.28 M |
| COHR | Coherent Inc | 18.28 | 0.32 | 1.78 | 731 K | 13.36 M | |
| NWN | Northwest Natural Gas Company | 26.9962 | 2.19 B | 0.1969 | 0.73 | 488.7 K | 13.19 M |
| WGO | Winnebago Industries | 13.4295 | 888.17 M | 0.0817 | 0.61 | 911.1 K | 12.24 M |
| FNV | Franco Nev Corp | 48.6244 | 49.33 B | 0.6409 | 1.34 | 240.9 K | 11.71 M |
| MTRN | Materion Corp | 22.8777 | 4.2 B | 0.5216 | 2.33 | 508.87 K | 11.64 M |
| TBI | Trueblue Inc | 15.65 | 386.54 M | 0.10 | 0.64 | 731.6 K | 11.45 M |
| MX | Magnachip Semiconductor Corp | 14.50 | 188.62 M | 1.21 | 9.1 | 778.45 K | 11.29 M |
| SKM | Sk Telecom Corp ADR | 9.8577 | 12.71 B | 0.0718 | 0.73 | 1.14 M | 11.24 M |
| EC | Ecopetrol S.A. ADR | 19.354 | 31.37 B | 0.3102 | 1.63 | 506.7 K | 9.81 M |
| VRTS | Virtus Investment Partners | 97.6262 | 0.7063 | 0.73 | 98.19 K | 9.59 M | |
| ALSN | Allison Transmission Holdings | 16.4538 | 10.31 B | 0.2964 | 1.83 | 576.9 K | 9.49 M |
| RBC | Regal-Beloit Corp | 45.4462 | 15.54 B | 0.2458 | 0.54 | 197.8 K | 8.99 M |
| BH | Biglari Holdings Inc | 223.5769 | 1.11 B | 3.7359 | 1.7 | 39.32 K | 8.79 M |
| KNX | Knight-Swift Transporation Inc | 12.9642 | 10.11 B | 0.1145 | 0.89 | 671.8 K | 8.71 M |
| EBS | Emergent Biosolutions | 14.3022 | 311.06 M | 0.2044 | 1.45 | 574.53 K | 8.22 M |
| STNG | Scorpio Tankers Inc | 46.3224 | 4.11 B | 0.5981 | 1.31 | 176.7 K | 8.19 M |
| CATO | Cato Corp | 14.417 | 45.6 M | 0.1458 | 1.02 | 520.6 K | 7.51 M |
| SUI | Sun Communities | 24.8264 | 14.8 B | 0.1242 | 0.5 | 300.5 K | 7.46 M |
| ITGR | Integer Holdings Corp | 20.9829 | 4.3 B | 0.1185 | 0.57 | 351.67 K | 7.38 M |
| KMPR | Kemper Corp | 22.1442 | 2.03 B | 0.297 | 1.36 | 329 K | 7.29 M |
| JBTM | JBTMarel Corp | 16.2682 | 6.63 B | 0.1573 | 0.98 | 436.36 K | 7.1 M |
| ROG | Rogers Corp | 48.47 | 2.28 B | 0.87 | 1.83 | 141.2 K | 6.84 M |
| TR | Tootsie Roll Industries | 16.3787 | 2.93 B | 0.2738 | 1.7 | 412.9 K | 6.76 M |
| NVO | Novo Nordisk A/S ADR | 26.8593 | 179.46 B | 0.2122 | 0.8 | 241.55 K | 6.49 M |
| FOR | Forestar Group Inc | 17.08 | 1.18 B | 0.37 | 2.21 | 342.3 K | 5.85 M |
| QUAD | Quad Graphics Inc | 10.1788 | 376.8 M | 0.1635 | 1.63 | 525.4 K | 5.35 M |
| ACCO | Acco Brands Corp | 5.0131 | 494.03 M | 0.1633 | 3.37 | 1.06 M | 5.33 M |
| FBP | First Bancorp | 3.6295 | 3.96 B | 0.1201 | 3.42 | 1.32 M | 4.8 M |
| NPK | National Presto Industries | 45.7377 | 1.04 B | 0.4464 | 0.99 | 103.5 K | 4.73 M |
| HPP | Hudson Pacific Properties | 95.3374 | 486.25 M | 0.5126 | 0.54 | 48.59 K | 4.63 M |
| KFRC | Kforce Inc | 10.417 | 0.0523 | 0.5 | 426.6 K | 4.44 M | |
| KRO | Kronos Worldwide Inc | 8.711 | 946.1 M | 0.1556 | 1.82 | 508.47 K | 4.43 M |
| CNS | Cohn & Steers Inc | 17.1169 | 3.79 B | 0.0959 | 0.56 | 251.8 K | 4.31 M |
| WMK | Weis Markets | 27.9276 | 1.95 B | 0.2397 | 0.87 | 141.87 K | 3.96 M |
| AER | Aercap Holdings N.V. | 13.4835 | 26.71 B | 0.0783 | 0.58 | 281.3 K | 3.79 M |
| BBT | Beacon Financial Corporation | 12.9501 | 2.6 B | 0.1123 | 0.87 | 291.63 K | 3.78 M |
| UTI | Universal Technical Institute Inc | 9.0815 | 1.28 B | 0.0811 | 0.9 | 402.26 K | 3.65 M |
| CSR | Centerspace | 44.0529 | 1.97 B | 0.8367 | 1.94 | 79.75 K | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.41 | 1.68 | 2.11 | 3.09 M | 251.37 M | |
| ELD | Eldorado Gold | 61.9216 | 1.0247 | 1.68 | 3.44 M | 212.99 M | |
| TD | Toronto-Dominion Bank | 24.3278 | 0.1625 | 0.67 | 7.45 M | 181.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3562 | 0.1471 | 1.79 | 11.88 M | 99.31 M | |
| TECK-B | Teck Resources Limited | 28.3068 | 0.1898 | 0.68 | 3.05 M | 86.36 M | |
| CVE | Cenovus Energy Inc | 24.3625 | 0.2556 | 1.06 | 3.2 M | 77.9 M | |
| K | Kinross Gold Corp | 8.3425 | 0.0802 | 0.97 | 7.09 M | 59.12 M | |
| BCE | BCE Inc | 19.9791 | 0.1679 | 0.85 | 2.86 M | 57.05 M | |
| AEM | Agnico Eagle Mines Ltd | 39.8345 | 0.7029 | 1.8 | 1.13 M | 45.14 M | |
| T | Telus Corp | 8.4815 | 0.0777 | 0.92 | 4.93 M | 41.83 M | |
| MG | Magna International Inc | 15.6776 | 0.1052 | 0.68 | 2.2 M | 34.44 M | |
| AGF-B | AGF Management Limited | 4.4202 | 0.031 | 0.71 | 7.09 M | 31.35 M | |
| BBD-B | Bombardier Inc Series B | 88.5755 | 0.9524 | 1.09 | 322.28 K | 28.55 M | |
| TA | Transalta Corp | 9.9852 | 0.1196 | 1.21 | 2.69 M | 26.84 M | |
| FNV | Franco-Nevada Corp | 48.2358 | 1.0729 | 2.27 | 515.6 K | 24.87 M | |
| IMG | Iamgold Corp | 10.7579 | 0.2133 | 2.02 | 2.09 M | 22.48 M | |
| GIL | Gildan Activewear Inc | 14.3411 | 0.1205 | 0.85 | 1.55 M | 22.17 M | |
| L | Loblaw CO | 6.287 | 0.0785 | 1.26 | 2.93 M | 18.43 M | |
| BNE | Bonterra Energy Corp | 29.3967 | 0.7375 | 2.57 | 551.36 K | 16.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7368 | 0.079 | 0.62 | 1.24 M | 15.78 M | |
| GIB-A | CGI Inc | 23.6639 | 0.1883 | 0.8 | 561.67 K | 13.29 M | |
| CFP | Canfor Corp | 16.71 | 0.13 | 0.78 | 619.9 K | 10.36 M | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.4924 | 2.96 | 485.35 K | 8.32 M | |
| CMG | Computer Modelling Group Ltd | 6.5314 | 0.1817 | 2.86 | 1.19 M | 7.79 M | |
| PSI | Pason Systems Inc | 9.9792 | 0.0529 | 0.53 | 780.33 K | 7.79 M | |
| ONEX | Onex Corp | 40.4693 | 0.9746 | 2.47 | 178.98 K | 7.24 M | |
| OGC | Oceanagold Corp | 7.3794 | 0.1646 | 2.28 | 912.37 K | 6.73 M | |
| TFII | Tfi International Inc | 14.9326 | 0.1057 | 0.71 | 410.85 K | 6.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3365 | 0.06 | 0.58 | 593.19 K | 6.13 M | |
| WCP | Whitecap Resources Inc | 4.0469 | 0.047 | 1.18 | 1.33 M | 5.37 M | |
| WTE | Westshore Terminals Investment Corp | 14.4894 | 0.2389 | 1.68 | 311.53 K | 4.51 M | |
| PAAS | Pan American Silver Corp | 14.0095 | 0.2411 | 1.75 | 254.05 K | 3.56 M | |
| NG | Novagold Res Inc | 4.37 | 0.14 | 3.31 | 779.24 K | 3.41 M | |
| TCW | Trican Well | 8.0186 | 0.0806 | 1.02 | 411.02 K | 3.3 M | |
| POU | Paramount Resources Ltd | 12.5316 | 0.192 | 1.56 | 262.08 K | 3.28 M | |
| IAG | IA Financial Corp Inc | 20.9089 | 0.2947 | 1.43 | 133.8 K | 2.8 M | |
| CG | Centerra Gold Inc | 3.8827 | 0.1323 | 3.53 | 647 K | 2.51 M | |
| CPX | Capital Power Corp | 10.315 | 0.0672 | 0.66 | 222.8 K | 2.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.8394 | 0.1096 | 0.53 | 74.47 K | 1.55 M | |
| USA | Americas Silver Corp | 31.20 | 0.30 | 0.97 | 46.41 K | 1.45 M | |
| SVM | Silvercorp Metals Inc | 4.5546 | 0.1492 | 3.39 | 284.1 K | 1.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9269 | 0.0485 | 0.71 | 174 K | 1.21 M | |
| MER | Africa Oil Corp | 5.5801 | 0.0321 | 0.58 | 205.9 K | 1.15 M | |
| DSG | Descartes Sys | 8.95 | 0.09 | 1.02 | 106.66 K | 954.62 K | |
| RCH | Richelieu Hardware Ltd | 10.3392 | 0.1032 | 1.01 | 75.53 K | 780.93 K | |
| EXE | Extendicare Inc | 3.454 | 0.0744 | 2.2 | 222.2 K | 767.48 K | |
| NFI | Nfi Group Inc. | 6.092 | 0.1791 | 3.03 | 106.76 K | 650.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5271 | 0.029 | 0.64 | 138.23 K | 625.78 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.18 | 5.77 | 179.7 K | 593.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9697 | 0.0832 | 1.21 | 70.56 K | 491.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.89 | 0.28 | 2.41 | 40.02 K | 475.84 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4522 | 0.059 | 0.52 | 26.29 K | 301.08 K | |
| HLF | High Liner | 10.2208 | 0.1565 | 1.56 | 28.6 K | 292.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.692 | 0.082 | 0.95 | 32.02 K | 278.31 K | |
| IVN | Ivanhoe Mines Ltd | 4.95 | 0.10 | 2.06 | 54.1 K | 267.79 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | 1.00 | 1.25 | 3.07 K | 248.43 K | |
| PPTA | Perpetua Resources Corp | 20.80 | 0.60 | 2.97 | 11 K | 228.8 K | |
| PBH | Premium Brands Holdings Corp | 11.0062 | 0.0629 | 0.57 | 14.43 K | 158.82 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.736 | 0.0995 | 0.79 | 12.29 K | 156.46 K | |
| PNP | Pinetree Capital Ltd | 170.00 | 2.00 | 1.19 | 723 | 122.91 K | |
| EQB | EQB Inc | 12.9822 | 0.0962 | 0.75 | 9 K | 116.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9861 | 0.0861 | 0.79 | 10.57 K | 116.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6848 | 0.1742 | 2.68 | 17.24 K | 115.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1674 | 0.0869 | 0.78 | 10.05 K | 112.27 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8251 | 0.0815 | 0.55 | 7.4 K | 109.71 K | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 2.07 K | 106.79 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6254 | 0.0453 | 0.99 | 22.4 K | 103.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7199 | 0.0859 | 0.63 | 7.38 K | 101.32 K | |
| CGI | CDN General Inv | 9.9421 | 0.1039 | 1.06 | 9.86 K | 98.01 K | |
| RCI-A | Rogers Communications Inc | 28.88 | 0.3908 | 1.37 | 3.37 K | 97.41 K | |
| ADN | Acadian Timber Corp | 6.0931 | 0.1424 | 2.39 | 14.76 K | 89.95 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 10.82 K | 86.58 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1588 | 0.1242 | 1.03 | 7.08 K | 86.15 K | |
| BCE-PC | BCE Inc Pref AC | 9.9902 | 0.0943 | 0.95 | 6.67 K | 66.65 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2945 | 0.0427 | 0.59 | 8.93 K | 65.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2458 | 0.0691 | 0.57 | 4.69 K | 57.45 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3521 | 0.065 | 0.53 | 4.51 K | 55.75 K | |
| MRD | Melcor Dev | 9.0776 | 0.1455 | 1.63 | 4.98 K | 45.24 K | |
| CTC | Canadian Tire Corp Ltd | 61.5291 | 1.3438 | 2.23 | 735 | 45.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.5311 | 0.0837 | 0.67 | 3.57 K | 44.76 K | |
| TWC | Twc Enterprises Ltd | 7.3457 | 0.4952 | 7.23 | 5.03 K | 36.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8951 | 0.0888 | 1.14 | 4.66 K | 36.78 K | |
| ADEN | Adentra Inc | 3.7209 | 0.0239 | 0.65 | 9.7 K | 36.09 K | |
| GBT | Bmtc Group Inc | 10.6624 | 0.1346 | 1.28 | 3.35 K | 35.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4381 | 0.0314 | 0.71 | 7.8 K | 34.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5517 | 0.1285 | 1.73 | 4.55 K | 34.36 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8227 | 0.0724 | 0.57 | 2.65 K | 33.98 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.10 | 3.03 | 7.51 K | 25.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5962 | 0.0442 | 0.52 | 2.63 K | 22.62 K | |
| EMA-PA | Emera Inc Pref A | 14.4958 | 0.1394 | 0.97 | 885 | 12.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1833 | 0.1226 | 1.02 | 1.05 K | 12.79 K | |
| CDR | Condor Energies Inc | 3.35 | 0.15 | 4.69 | 2.85 K | 9.55 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5601 | 0.0933 | 0.89 | 848 | 8.95 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8642 | 0.051 | 1.06 | 1.61 K | 7.83 K | |
| CXI | Currency Exchange International Corp | 7.00 | 0.25 | 3.7 | 1 K | 7 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 208.6252 | 10 | 3 | 6.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9689 | 0.0288 | 0.58 | 1.3 K | 6.46 K | |
| PDC | Invesco CDN Div Idx ETF | 12.6435 | 151.55 M | 0.0901 | 0.72 | 478 | 6.04 K |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4536 | 0.0305 | 0.69 | 1 K | 4.45 K | |
| WFC | Wall Financial | 4.9127 | 0.0381 | 0.78 | 400 | 1.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 80.795 | 216.59 K | 4.407 | 5.77 | 926.73 K | 74.88 M |
| LNWO | Light & Wonder, Inc. | 8.77 | 6.04 B | 0.09 | 1.04 | 1.88 M | 16.46 M |
| ZVOI | Zovio Inc | 10.54 | 137.92 K | 0.15 | 1.44 | 524.19 K | 5.52 M |
| GAMI | GAMCO Investors Inc | 22.857 | 536.94 M | 0.4182 | 1.86 | 158.03 K | 3.61 M |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | 0.09 | 2.86 | 958.38 K | 3.11 M |
| CGIP | Celadon Group Inc | 17.3538 | 5.66 K | 0.1947 | 1.13 | 163.04 K | 2.83 M |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.15 | 1.96 | 196.35 K | 1.53 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.51 | 63.04 K | 0.525 | 5.84 | 83.33 K | 792.49 K |
| HDYNQ | Hyperdynamics Corporation | 5.60 | 0.92 | 19.66 | 125.8 K | 704.46 K | |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.32 | 1.09 | 2.39 K | 70.8 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 3.84 | 5.94 | 532 | 36.43 K |
| RTNB | root9B Holdings Inc | 11.475 | 610 | 0.225 | 2 | 1.97 K | 22.56 K |
| HEWA | Healthwarehouse.Com | 4.41 | 5.15 M | 0.66 | 17.6 | 4.78 K | 21.09 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 1.80 | 40.91 | 1 K | 6.23 K |
| PZOO | Pazoo Inc | 507.50 | 57.50 | 12.78 | 9 | 4.57 K | |
| TGHI | Touchpoint Group Holdings Inc | 3600.00 | 344.25 K | 1350.00 | 60 | 1 | 3.6 K |
| SIMPQ | Simply Inc | 169.10 | 1.55 K | 1.725 | 1.03 | 4 | 676.4 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 63 | 252 |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | 545.9795 | 12.73 | 0 | 0 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | 5600.0078 | 11.11 | 0 | 0 |
| HCANF | Halo Collective Inc | 44848.8789 | 15.08 K | 2599.9336 | 6.15 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 197540.00 | 9.6 K | 1540.00 | 0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 8.6614 | 0.0652 | 0.76 | 1.3 M | 11.29 M | |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | 1.00 | 4.35 | 299.38 K | 7.19 M |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.50 | 4 | 47.3 K | 3.07 M | |
| MYID | Killi Ltd | 9.4865 | 0.558 | 6.25 | 308.1 K | 2.92 M | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 206.89 K | 1.98 M | |
| TIE | Coloured Ties Capital Inc. | 18.2471 | 0.5824 | 3.3 | 69.46 K | 1.27 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.40 | 8.16 | 144 K | 763.22 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 27 K | 405 K | |
| REX | Orex Minerals Inc | 3.70 | 0.30 | 8.82 | 93.7 K | 346.69 K | |
| UGD | Unigold Inc | 4.10 | 0.20 | 5.13 | 58.08 K | 238.13 K | |
| TK | Tinka Resources Limited | 4.40 | 0.35 | 8.64 | 24.64 K | 108.42 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.18 | 1.69 | 6.73 K | 72.66 K | |
| NIM | Nicola Mining Inc | 25.20 | 0.80 | 3.28 | 1.54 K | 38.93 K | |
| MKO | Mako Mining Corp | 5.60 | 1.30 | 30.23 | 6.48 K | 36.29 K | |
| CMO-H | Cliffmont Resources Ltd | 6.40 | 0.20 | 3.23 | 4.67 K | 29.92 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 643 | 22.5 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.40 | 5.56 | 2.51 K | 19.08 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 68 | 18.36 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.64 | 8.7 | 1.81 K | 14.5 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.80 | 22.22 | 2.83 K | 12.47 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 788 | 11.82 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 2.48 K | 11.18 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.25 | 1.45 | 578 | 10.12 K | |
| GG | Galane Gold Ltd | 4.00 | 0.25 | 6.67 | 2.5 K | 10 K | |
| SKYG | Sky Gold Corp | 90.00 | 15.00 | 20 | 72 | 6.48 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 340 | 6.12 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 163 | 5.87 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.50 | 12.2 | 1 K | 4.6 K | |
| STS | South Star Mining Corp | 6.50 | 2.50 | 62.5 | 520 | 3.38 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | 0.75 | 16.67 | 560 | 2.94 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | 1.00 | 12.5 | 246 | 2.21 K | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 142 | 1.87 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 318 | 1.59 K | |
| IMM | International Metals Mining Corp. | 27.2999 | 6.2999 | 30 | 55 | 1.5 K | |
| HHH | Helius Minerals Limited | 3.60 | 1.20 | 50 | 375 | 1.35 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.50 | 9.8 | 50 | 280 |