Gainers for 31 December 2012 from 00:00:00 until 23:59:59
Gainers for 31 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.9475 | 59.93 B | 0.5065 | 2.9 | 3.6 M | 64.65 M |
| OBE | Obsidian Energy Ltd | 62.1191 | 605.97 M | 1.5444 | 2.55 | 332.4 K | 20.65 M |
| OPTT | Ocean Power Tech Inc | 428.02 | 3.89 M | 28.02 | 7 | 44.74 K | 19.15 M |
| NG | Novagold Resources Inc | 4.51 | 2.74 B | 0.06 | 1.35 | 3.42 M | 15.43 M |
| NOG | Northern Oil and Gas | 136.1546 | 2.49 B | 4.9379 | 3.76 | 65.5 K | 8.92 M |
| IMO | Imperial Oil Ltd | 32.2726 | 58.19 B | 0.3603 | 1.13 | 210.7 K | 6.8 M |
| SVM | Silvercorp Metals Inc | 4.5371 | 2.06 B | 0.0975 | 2.2 | 1.39 M | 6.31 M |
| GORO | Gold Resource Corp | 11.4434 | 588.21 M | 0.2376 | 2.12 | 386.33 K | 4.42 M |
| GTE | Gran Tierra Energy Inc | 55.10 | 334.69 M | 0.40 | 0.73 | 62.07 K | 3.42 M |
| CQP | Cheniere Energy Partners LP | 9.1018 | 29.15 B | 0.1413 | 1.58 | 340.14 K | 3.1 M |
| FSP | Franklin Street Properties | 5.9728 | 42.86 M | 0.0631 | 1.07 | 444 K | 2.65 M |
| SEB | Seaboard Corporation | 2475.9775 | 3.61 B | 29.2434 | 1.2 | 700 | 1.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 314.15 M | 0.18 | 4.26 | 364.86 K | 1.61 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.899 | 272.35 M | 0.0879 | 1.13 | 202 K | 1.6 M |
| PRK | Park National Corp | 38.1018 | 3.25 B | 0.9137 | 2.46 | 38.7 K | 1.47 M |
| AUMN | Golden Minerals Company | 114.75 | 3.6 M | 2.00 | 1.77 | 12.26 K | 1.41 M |
| REED | Reed's, Inc. | 1636.7367 | 14.94 M | 25.9342 | 1.61 | 574 | 939.49 K |
| TMP | Tompkinstrustco | 26.0835 | 1.45 B | 0.3488 | 1.36 | 31 K | 808.59 K |
| CVU | CPI Aerostructures | 10.01 | 60.29 M | 0.16 | 1.62 | 76.03 K | 761.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7201 | 240 M | 0.0321 | 0.68 | 148.8 K | 702.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9625 | 375.49 M | 0.0454 | 0.77 | 117.1 K | 698.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3433 | 3.74 B | 0.8958 | 7.2 | 37.13 K | 495.41 K |
| GAU | Galiano Gold Inc | 3.96 | 656.6 M | 0.09 | 2.33 | 118.4 K | 468.86 K |
| NHC | National Healthcare Corp | 32.5544 | 3.27 B | 0.5816 | 1.82 | 14 K | 455.76 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | 12.50 | 2.24 | 646 | 368.22 K |
| CET | Central Securities Corp | 9.2987 | 1.67 B | 0.3584 | 4.01 | 27.4 K | 254.78 K |
| WWR | Westwater Resources | 1919.9994 | 52.44 M | 29.9994 | 1.59 | 131 | 251.52 K |
| ITP | IT Tech Packaging Inc | 17.7323 | 1 M | 0.3962 | 2.29 | 13.84 K | 245.4 K |
| DSS | Document Security Systems | 4507.7266 | 4.25 M | 103.8647 | 2.36 | 43 | 193.83 K |
| FRD | Friedman Industries Inc | 8.5806 | 283.61 M | 0.0763 | 0.9 | 22.4 K | 192.21 K |
| EPM | Evolution Petroleum Corp | 3.9718 | 143.41 M | 0.0831 | 2.14 | 39.4 K | 156.49 K |
| GRF | Eagle Capital Growth Fund | 3.1723 | 39.88 M | 0.0447 | 1.43 | 46.8 K | 148.46 K |
| AGIG | AGIG | 27.50 | 36.22 M | 1.25 | 4.76 | 4.38 K | 120.45 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 89.77 M | 0.30 | 4 | 15.44 K | 120.43 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.08 M | 1137.50 | 7.98 | 6 | 92.4 K |
| GENC | Gencor Industries IN | 5.0333 | 252.85 M | 0.0466 | 0.93 | 14.82 K | 74.6 K |
| ESP | Espey Mfg. & Electronics | 15.3023 | 143.26 M | 0.5222 | 3.53 | 4.8 K | 73.45 K |
| TPHS | Trinity Pl Hlds Inc | 4.9294 | 1.97 M | 0.1992 | 4.21 | 13.05 K | 64.35 K |
| OGEN | Oragenics Inc | 47520.00 | 1.54 M | 2520.00 | 5.6 | 1 | 47.52 K |
| UUUU | Energy Fuels Inc | 8.95 | 1.78 B | 0.885 | 10.97 | 4.99 K | 44.7 K |
| CTGO | Contango Ore Inc | 8.72 | 508.63 M | 0.72 | 9 | 4.83 K | 42.1 K |
| MXC | Mexco Energy Corp | 6.2391 | 21.55 M | 0.2113 | 3.51 | 5.9 K | 36.81 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 8.40 | 13.64 | 403 | 28.21 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | 1.65 | 17.46 | 2.49 K | 27.62 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | 2.50 | 0.79 | 86 | 27.52 K |
| ELLO | Ellomay Capital Ltd | 5.8192 | 250.23 M | 0.1752 | 3.1 | 4.45 K | 25.9 K |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.2392 | 3.7 | 3.68 K | 24.65 K |
| CKX | Ckx Lands | 12.8972 | 36.89 M | 0.469 | 3.77 | 1.12 K | 14.47 K |
| CMT | Core Molding Technologies Inc | 6.5478 | 193.6 M | 0.0494 | 0.76 | 2.2 K | 14.41 K |
| PED | Pedevco Corp | 1230.00 | 177.32 M | 30.00 | 2.5 | 11 | 13.53 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 24 | 12.96 K |
| OPHC | Optimumbank Hlds | 19.60 | 112.79 M | 0.396 | 2.06 | 435 | 8.53 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.88 | 25 | 1.27 K | 5.6 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.101 | 2.84 | 1.2 K | 4.4 K |
| AIRI | Air Industries Group Inc | 62.0428 | 14.57 M | 7.4247 | 13.59 | 60 | 3.72 K |
| NEN | New England Realty Associates | 20.8892 | 159.52 M | 0.6893 | 3.41 | 100 | 2.09 K |
| JOB | General Employment Enterprises | 4.778 | 624.29 M | 0.078 | 1.66 | 390 | 1.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.415 | 750.77 M | 0.4944 | 16.93 | 417 | 1.42 K |
| INLX | Intellinetics Inc | 122.50 | 17.35 M | 17.50 | 16.67 | 5 | 612.5 |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 22.42 M | 48746.3906 | 28.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 7.50 | 0.30 | 4.17 | 1.16 K | 8.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.82 | 605.2 B | 1.02 | 1.12 | 119.53 K | 10.97 M |
| CL | Crude Oil | 91.82 | 1.02 | 1.12 | 119.53 K | 10.97 M | |
| ZL | Soybean Oil | 50.18 | 0.27 | 0.54 | 8.82 K | 442.59 K | |
| GC | Gold | 1674.80 | 19.90 | 1.2 | 89 | 149.06 K | |
| HG | Copper | 3.6525 | 0.063 | 1.76 | 26.44 K | 96.57 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 655.00 | 5.00 | 0.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1865 | 0.06 | 0.74 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.087 | 5.06 T | 0.6826 | 4.43 | 659.49 M | 10.61 B |
| META | Meta Platforms Inc | 26.4127 | 1.64 T | 0.7044 | 2.74 | 60.37 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 17.475 | 3.5 T | 0.1821 | 1.05 | 80.2 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 17.5571 | 3.53 T | 0.1829 | 1.05 | 79.82 M | 1.4 B |
| MSFT | Microsoft Corporation | 21.4361 | 3.96 T | 0.1282 | 0.6 | 42.76 M | 916.56 M |
| AMZN | Amazon.com Inc | 12.5435 | 2.93 T | 0.2845 | 2.32 | 68.39 M | 857.81 M |
| QCOM | Qualcomm Inc | 43.1663 | 185.68 B | 0.8513 | 2.01 | 15.21 M | 656.76 M |
| INTC | Intel Corp | 14.7469 | 308.96 B | 0.2789 | 1.93 | 41.15 M | 606.81 M |
| CSCO | Cisco Systems Inc | 13.1336 | 386.96 B | 0.1336 | 1.03 | 32.39 M | 425.37 M |
| CMCSA | Comcast Corporation | 12.8785 | 87.89 B | 0.2827 | 2.24 | 28.61 M | 368.48 M |
| WMT | Walmart Inc. | 17.4486 | 999.14 B | 0.1585 | 0.92 | 21.04 M | 367.07 M |
| BKNG | Booking Holdings Inc | 24.3605 | 118.44 B | 0.4519 | 1.89 | 14.62 M | 356.03 M |
| EBAY | Ebay Inc | 19.0388 | 54.23 B | 0.4442 | 2.39 | 17.85 M | 339.87 M |
| VZ | Verizon Communications Inc | 21.7207 | 191.94 B | 0.1857 | 0.86 | 14.65 M | 318.21 M |
| BIDU | Baidu Inc ADR | 100.29 | 27.14 B | 1.29 | 1.3 | 3.13 M | 313.54 M |
| PEP | Pepsico Inc | 46.0866 | 195.7 B | 0.2762 | 0.6 | 5.9 M | 271.89 M |
| AMGN | Amgen Inc | 60.0476 | 251.65 B | 0.6687 | 1.13 | 3.9 M | 233.99 M |
| GILD | Gilead Sciences Inc | 25.3707 | 211.94 B | 0.3696 | 1.48 | 8.55 M | 216.87 M |
| MDLZ | Mondelez Intl Inc | 19.0358 | 84.23 B | 0.1422 | 0.75 | 10.73 M | 204.26 M |
| AETR | Aetherion Technologies Inc. | 267.10 | 35.33 M | 7.90 | 3.05 | 763.66 K | 203.97 M |
| SBUX | Starbucks Corporation | 21.4461 | 125.35 B | 0.3958 | 1.88 | 9.25 M | 198.32 M |
| HON | Honeywell International Inc. Common Stock | 43.3688 | 72.33 B | 0.3758 | 0.87 | 4.44 M | 192.59 M |
| COST | Costco Wholesale | 77.7414 | 472.44 B | 1.3859 | 1.82 | 2.41 M | 187.57 M |
| ADBE | Adobe Systems Inc | 37.68 | 92.12 B | 0.78 | 2.11 | 4.64 M | 174.65 M |
| TXN | Texas Instruments | 21.3644 | 274.75 B | 0.2905 | 1.38 | 7.15 M | 152.82 M |
| NWS | News Cp Cl B | 23.0371 | 16.03 B | 0.8428 | 3.8 | 6.54 M | 150.71 M |
| EXC | Exelon Corp | 13.0784 | 47.12 B | 0.2991 | 2.34 | 11.34 M | 148.25 M |
| APA | Apa Corp | 58.3885 | 15.34 B | 1.0785 | 1.88 | 2.46 M | 143.65 M |
| ISRG | Intuitive Surg Inc | 54.4855 | 158.99 B | 1.2078 | 2.27 | 2.64 M | 143.6 M |
| CTSH | Cognizant Tech Sol | 32.5846 | 29.06 B | 0.6935 | 2.17 | 4.4 M | 143.46 M |
| FFIV | F5 Networks Inc | 97.15 | 18.03 B | 1.01 | 1.05 | 1.32 M | 128.26 M |
| EQIX | Equinix Inc | 152.4081 | 103.94 B | 2.1952 | 1.46 | 800.6 K | 122.02 M |
| WFRD | Weatherford International Plc | 10.8836 | 6.11 B | 0.5933 | 5.77 | 10.98 M | 119.55 M |
| LULU | Lululemon Athletica | 76.23 | 12.78 B | 1.92 | 2.58 | 1.53 M | 116.73 M |
| MU | Micron Technology | 6.1833 | 820.41 B | 0.2048 | 3.43 | 18.79 M | 116.17 M |
| EXPE | Expedia Group Inc | 56.763 | 30.11 B | 1.9216 | 3.5 | 2.04 M | 115.86 M |
| STX | Seagate Technology | 17.1464 | 115.15 B | 0.2649 | 1.57 | 6.5 M | 111.53 M |
| NTAP | Netapp Inc | 24.629 | 34.57 B | 0.5359 | 2.22 | 4.32 M | 106.45 M |
| VRSN | Verisign Inc | 38.3416 | 27.91 B | 0.8099 | 2.16 | 2.72 M | 104.31 M |
| CRUS | Cirrus Logic Inc | 28.97 | 5.99 B | 1.86 | 6.86 | 3.54 M | 102.6 M |
| WYNN | Wynn Resorts Ltd | 88.9662 | 8.99 B | 2.2303 | 2.57 | 1.14 M | 101.41 M |
| CSX | CSX Corp | 5.2831 | 94.62 B | 0.0803 | 1.54 | 19.18 M | 101.31 M |
| SBAC | SBA Communications | 65.1181 | 19.99 B | 0.6514 | 1.01 | 1.53 M | 99.47 M |
| KMB | Kimberly-Clark Corp | 54.7019 | 67.97 B | 0.8423 | 1.56 | 1.77 M | 97.02 M |
| ASML | ASML Holding N.V. ADR | 56.6097 | 581.15 B | 1.1077 | 2 | 1.71 M | 96.83 M |
| ROST | Ross Stores Inc | 23.7316 | 76.65 B | 0.3861 | 1.65 | 4.06 M | 96.33 M |
| FSLR | First Solar Inc | 30.8556 | 19.45 B | 1.0556 | 3.54 | 3.11 M | 95.88 M |
| DLTR | Dollar Tree Inc | 40.56 | 26.42 B | 0.96 | 2.42 | 2.28 M | 92.45 M |
| KHC | Kraft Heinz Company | 25.9735 | 28.7 B | 0.6055 | 2.39 | 3.52 M | 91.36 M |
| ADSK | Autodesk Inc | 35.35 | 54.36 B | 0.36 | 1.03 | 2.56 M | 90.37 M |
| WDC | Western Digital Cp | 25.8692 | 108.25 B | 0.627 | 2.48 | 3.46 M | 89.46 M |
| AAL | American Airlines Group | 12.727 | 9.35 B | 0.6693 | 5.55 | 7.01 M | 89.16 M |
| VTRS | Viatris Inc | 22.2479 | 23.95 B | 0.4296 | 1.97 | 4 M | 88.91 M |
| AMAT | Applied Materials | 9.5256 | 295.63 B | 0.1498 | 1.6 | 9.25 M | 88.16 M |
| ADP | Automatic Data Processing, Inc. | 36.9244 | 120.58 B | 0.3891 | 1.06 | 2.38 M | 87.76 M |
| AEP | American Electric Power Company | 26.4327 | 69.61 B | 0.2911 | 1.11 | 3.29 M | 86.94 M |
| TRIP | Tripadvisor Inc | 37.2784 | 830.94 M | 0.5157 | 1.4 | 2.32 M | 86.66 M |
| AKAM | Akamai Technologies | 40.91 | 12.03 B | 0.51 | 1.26 | 2.07 M | 84.5 M |
| REGN | Regeneron Pharmaceuticals | 169.922 | 94.76 B | 3.0791 | 1.85 | 488.1 K | 82.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.211 | 47.44 B | 0.4777 | 2.3 | 3.81 M | 80.77 M |
| FITB | Fifth Third Bancorp | 9.8489 | 48.97 B | 0.1361 | 1.4 | 8.07 M | 79.47 M |
| JBHT | J B Hunt Transport | 52.8009 | 21.09 B | 1.0876 | 2.1 | 1.44 M | 75.97 M |
| XEL | XCEL Energy Inc | 17.3606 | 51.43 B | 0.299 | 1.75 | 4.31 M | 74.9 M |
| ADI | Analog Devices | 31.5952 | 190.58 B | 0.4432 | 1.42 | 2.37 M | 74.76 M |
| ILMN | Illumina Inc | 54.0759 | 32.49 B | 0.8171 | 1.53 | 1.38 M | 74.59 M |
| UAL | United Airlines Holdings Inc | 23.38 | 39.17 B | 0.34 | 1.48 | 3.16 M | 73.78 M |
| MRVL | Marvell Technology Inc | 6.2962 | 138.91 B | 0.0786 | 1.26 | 11.26 M | 70.86 M |
| CHKP | Check Point Software | 47.64 | 14.76 B | 0.57 | 1.21 | 1.46 M | 69.58 M |
| LIN | Linde Plc | 85.7215 | 239.54 B | 1.214 | 1.44 | 795.9 K | 68.23 M |
| ORLY | O'Reilly Automotive | 5.9614 | 71.92 B | 0.088 | 1.5 | 10.74 M | 64.04 M |
| LRCX | Lam Research Corp | 3.0674 | 278.3 B | 0.039 | 1.29 | 20.71 M | 63.54 M |
| MAR | Marriot International | 32.4961 | 110.28 B | 0.6889 | 2.17 | 1.95 M | 63.24 M |
| PPLI | People Incorporated | 7.9722 | 3.29 B | 0.1705 | 2.19 | 7.88 M | 62.83 M |
| TROW | T Rowe Price Group | 40.7329 | 23.66 B | 0.7444 | 1.86 | 1.53 M | 62.44 M |
| FAST | Fastenal Company | 8.3268 | 62.92 B | 0.0838 | 1.02 | 7.47 M | 62.19 M |
| MNST | Monster Beverage Cp | 8.8067 | 88.82 B | 0.16 | 1.85 | 7.02 M | 61.8 M |
| MTCH | Match Group Inc | 12.4703 | 9.09 B | 0.2666 | 2.18 | 4.93 M | 61.51 M |
| PAYX | Paychex Inc | 20.9086 | 41.36 B | 0.1479 | 0.71 | 2.94 M | 61.49 M |
| CME | CME Group Inc | 29.2697 | 110.63 B | 0.3177 | 1.1 | 2.03 M | 59.31 M |
| CHTR | Charter Communications | 76.24 | 17.42 B | 2.66 | 3.62 | 758.3 K | 57.81 M |
| VOD | Vodafone Grp Plc ADR | 12.3626 | 35.91 B | 0.0884 | 0.72 | 4.4 M | 54.4 M |
| URBN | Urban Outfitters Inc | 39.36 | 7.45 B | 1.14 | 2.98 | 1.38 M | 54.32 M |
| PCAR | Paccar Inc | 18.7684 | 55.58 B | 0.3238 | 1.76 | 2.87 M | 53.89 M |
| SWKS | Skyworks Solutions | 16.0292 | 19.45 B | 0.3317 | 2.11 | 3.33 M | 53.38 M |
| MAT | Mattel Inc | 29.1839 | 4.57 B | 0.6216 | 2.18 | 1.78 M | 52.07 M |
| VRTX | Vertex Pharmaceutic | 41.90 | 138.91 B | 0.96 | 2.34 | 1.23 M | 51.62 M |
| AMRN | Amarin Corp ADR | 161.80 | 494 M | 7.80 | 5.06 | 311.55 K | 50.41 M |
| GEN | Gen Digital Inc | 6.7265 | 17.8 B | 0.2359 | 3.63 | 6.96 M | 46.79 M |
| FOSL | Fossil Group | 93.10 | 465.42 M | 3.79 | 4.24 | 485.82 K | 45.23 M |
| HAIN | Hain Celestial Group | 27.11 | 12.24 M | 0.77 | 2.92 | 1.65 M | 44.73 M |
| PTEN | Patterson-Uti Energy | 14.4772 | 3.81 B | 0.3963 | 2.81 | 3.05 M | 44.16 M |
| TSCO | Tractor Supply Company | 7.4571 | 19.54 B | 0.0751 | 1.02 | 5.88 M | 43.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4251 | 1.62 B | 0.4624 | 3.57 | 3.26 M | 43.73 M |
| GT | Goodyear Tire Rubber | 12.273 | 1.16 B | 0.4621 | 3.91 | 3.55 M | 43.6 M |
| FISV | Fiserv Inc | 18.9158 | 33.69 B | 0.122 | 0.65 | 2.28 M | 43.07 M |
| ULTA | Ulta Beauty Inc | 98.26 | 28.41 B | 1.71 | 1.77 | 435.2 K | 42.76 M |
| VRSK | Verisk Analytics Inc | 48.5915 | 26.55 B | 0.8199 | 1.72 | 870.5 K | 42.3 M |
| SLM | SLM Corp | 5.1703 | 3.15 B | 0.0995 | 1.96 | 8.01 M | 41.41 M |
| HST | Host Marriott Financial Trust | 9.3786 | 18.01 B | 0.1735 | 1.88 | 4.33 M | 40.6 M |
| ROP | Roper Industries | 103.2317 | 46.99 B | 2.3428 | 2.32 | 391.63 K | 40.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.0661 | 349.7 B | 0.1952 | 2.2 | 170.84 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 55.2854 | 670.91 B | 0.9262 | 1.7 | 19.81 M | 1.1 B |
| C | Citigroup Inc | 29.1252 | 202.38 B | 0.4049 | 1.41 | 37.17 M | 1.08 B |
| GE | General Electric Company | 80.2728 | 350.6 B | 2.1034 | 2.69 | 12.27 M | 984.64 M |
| JPM | JP Morgan Chase & Company | 30.8022 | 908.4 B | 0.5107 | 1.69 | 24.21 M | 745.84 M |
| F | Ford Motor Company | 6.7108 | 49.04 B | 0.0415 | 0.62 | 106.91 M | 717.44 M |
| ORCL | Oracle Corporation | 28.2074 | 367.83 B | 0.254 | 0.91 | 25.32 M | 714.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.70 | 1.25 T | 1.15 | 1.3 | 7.01 M | 628.96 M |
| WFC | Wells Fargo & Company | 23.4705 | 257.44 B | 0.1854 | 0.8 | 26.7 M | 626.61 M |
| JNJ | Johnson & Johnson | 48.4834 | 675.92 B | 0.4288 | 0.89 | 12.77 M | 619.13 M |
| IBM | International Business Machines | 110.4448 | 231.11 B | 0.9918 | 0.91 | 4.9 M | 541.22 M |
| AIG | American International Group | 26.592 | 42.68 B | 0.5424 | 2.08 | 19.8 M | 526.46 M |
| HLF | Herbalife Ltd | 16.0146 | 1.64 B | 1.726 | 12.08 | 32.71 M | 523.78 M |
| PFE | Pfizer Inc | 13.5315 | 167.35 B | 0.1026 | 0.76 | 35.54 M | 480.96 M |
| CAT | Caterpillar Inc | 64.2434 | 267.5 B | 2.0063 | 3.22 | 7.22 M | 463.58 M |
| ABT | Abbott Laboratories | 24.2559 | 191.31 B | 0.3999 | 1.68 | 19.02 M | 461.3 M |
| DIS | Walt Disney Company | 44.2223 | 205.84 B | 0.5684 | 1.3 | 10.22 M | 452.15 M |
| PG | Procter & Gamble Company | 49.0781 | 390.92 B | 0.5349 | 1.1 | 9.06 M | 444.74 M |
| V | Visa Inc | 34.4788 | 790.59 B | 0.6665 | 1.97 | 12.87 M | 443.73 M |
| FCX | Freeport-Mcmoran Inc | 26.6485 | 86.61 B | 0.826 | 3.2 | 16.23 M | 432.56 M |
| CVX | Chevron Corp | 62.4332 | 412.09 B | 0.9757 | 1.59 | 6.55 M | 409.19 M |
| MCD | McDonald's Corporation | 62.2206 | 199.68 B | 0.4444 | 0.72 | 6.24 M | 388.04 M |
| MRK | Merck & Company | 25.7687 | 364.98 B | 0.1889 | 0.74 | 15 M | 386.65 M |
| KO | Coca-Cola Company | 24.0151 | 416.9 B | 0.1855 | 0.78 | 15.65 M | 375.87 M |
| WMT | Walmart Stores | 17.4904 | 999.14 B | 0.1589 | 0.92 | 21.04 M | 367.95 M |
| GS | Goldman Sachs Group | 99.4238 | 262.53 B | 1.59 | 1.63 | 3.62 M | 360.21 M |
| HD | Home Depot | 45.5005 | 350.19 B | 0.8828 | 1.98 | 7.88 M | 358.58 M |
| CLF | Cleveland-Cliffs Inc | 34.3367 | 7.34 B | 2.6618 | 8.4 | 9.88 M | 339.13 M |
| VZ | Verizon Communications Inc | 21.7207 | 0.1857 | 0.86 | 14.65 M | 318.21 M | |
| T | American Telephone and Telegraph Inc. | 11.6465 | 147.8 B | 0.1347 | 1.17 | 26.91 M | 313.45 M |
| SLB | Schlumberger N.V. | 48.951 | 73.65 B | 0.9465 | 1.97 | 6.38 M | 312.07 M |
| BA | Boeing Company | 63.1509 | 137.39 B | 0.5615 | 0.9 | 4.94 M | 311.9 M |
| BB | Blackberry Ltd | 11.87 | 5.37 B | 0.08 | 0.68 | 25.62 M | 304.07 M |
| MA | Mastercard Inc | 45.4324 | 573.97 B | 0.7583 | 1.7 | 6.56 M | 298.12 M |
| GM | General Motors Company | 21.4429 | 75.3 B | 0.7289 | 3.52 | 13.24 M | 283.97 M |
| LOW | Lowe's Companies | 28.0383 | 130.09 B | 0.4263 | 1.54 | 9.87 M | 276.71 M |
| MS | Morgan Stanley | 13.7671 | 293.53 B | 0.36 | 2.69 | 19.95 M | 274.71 M |
| HPQ | HP Inc | 4.2714 | 25.63 B | 0.1709 | 4.17 | 62.63 M | 267.52 M |
| AXP | American Express Company | 47.7139 | 216.9 B | 0.6724 | 1.43 | 5.6 M | 267.42 M |
| BMY | Bristol-Myers Squibb Company | 20.8981 | 128.37 B | 0.4424 | 2.16 | 12.46 M | 260.43 M |
| COP | ConocoPhillips | 37.4462 | 162.89 B | 0.5941 | 1.61 | 6.88 M | 257.54 M |
| CRM | Salesforce.com Inc | 41.4169 | 175.69 B | 0.9658 | 2.39 | 6.15 M | 254.6 M |
| PM | Philip Morris International Inc | 44.0337 | 302.76 B | 0.5212 | 1.2 | 5.71 M | 251.21 M |
| PPG | PPG Industries | 53.4327 | 27.48 B | 1.0462 | 2 | 4.48 M | 239.35 M |
| HAL | Halliburton Company | 27.3061 | 26.35 B | 0.5352 | 2 | 8.67 M | 236.83 M |
| NEM | Newmont Mining Corp | 34.5136 | 124.66 B | 1.0479 | 3.13 | 6.56 M | 226.43 M |
| RTX | Raytheon Technologies | 38.2289 | 270.25 B | 0.5594 | 1.49 | 5.85 M | 223.47 M |
| USB | U.S. Bancorp | 20.5242 | 94.65 B | 0.1671 | 0.82 | 10.88 M | 223.3 M |
| OXY | Occidental Petroleum Corp | 49.5771 | 56.88 B | 0.796 | 1.63 | 4.44 M | 220.35 M |
| UPS | United Parcel Service | 46.4136 | 94.56 B | 0.5666 | 1.24 | 4.7 M | 218.14 M |
| UNH | Unitedhealth Group Inc | 44.0316 | 363 B | 0.3085 | 0.71 | 4.95 M | 217.96 M |
| SKYD | Skydance Corporation | 29.4243 | 40.54 B | 0.928 | 3.26 | 7.39 M | 217.48 M |
| LVS | Las Vegas Sands | 31.7814 | 26.44 B | 0.9914 | 3.22 | 6.82 M | 216.84 M |
| NOV | Nov Inc | 50.1823 | 6.3 B | 1.8134 | 3.75 | 4.29 M | 215.37 M |
| ACN | Accenture Plc | 51.8213 | 152.71 B | 0.6546 | 1.28 | 4.08 M | 211.6 M |
| LLY | Eli Lilly and Company | 37.6956 | 1.28 T | 0.5503 | 1.48 | 5.25 M | 197.72 M |
| MET | Metlife Inc | 21.9755 | 64.65 B | 0.447 | 2.08 | 8.6 M | 189.09 M |
| YUM | Yum! Brands | 40.3525 | 43.1 B | 1.0209 | 2.6 | 4.64 M | 187.4 M |
| VLO | Valero Energy Corp | 19.4886 | 97.81 B | 0.5826 | 3.08 | 9.59 M | 186.84 M |
| M | Macy's Inc | 23.2891 | 6.55 B | 0.9908 | 4.44 | 7.9 M | 183.88 M |
| TJX | TJX Companies | 17.7905 | 150.61 B | 0.3479 | 1.99 | 10.29 M | 183.04 M |
| MOS | Mosaic Company | 43.3337 | 7.31 B | 1.0866 | 2.57 | 4.03 M | 174.49 M |
| FHI | Federated Investors | 11.3929 | 4.84 B | 0.2196 | 1.97 | 15.2 M | 173.17 M |
| CVS | CVS Corp | 33.7459 | 113.89 B | 0.3002 | 0.9 | 5.07 M | 171.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134060.00 | 1.25 T | 1060.00 | 0.8 | 1.2 K | 160.6 M |
| MMM | 3M Company | 51.7042 | 97.85 B | 0.5959 | 1.17 | 3.09 M | 159.58 M |
| TGT | Target Corporation | 40.0329 | 73.5 B | 0.406 | 1.02 | 3.93 M | 157.2 M |
| NKE | Nike Inc | 22.9504 | 57.44 B | 0.2713 | 1.2 | 6.81 M | 156.23 M |
| EOG | Eog Resources | 43.8543 | 79.47 B | 0.7915 | 1.84 | 3.56 M | 156.2 M |
| DD | Du Pont De.Nemours Inc | 13.544 | 20.79 B | 0.2975 | 2.25 | 11.28 M | 152.78 M |
| PHM | Pultegroup | 15.4633 | 24.88 B | 0.4769 | 3.18 | 9.67 M | 149.46 M |
| CMG | Chipotle Mexican Grill | 5.9492 | 45.44 B | 0.1386 | 2.39 | 24.98 M | 148.64 M |
| CPRI | Capri Holdings Ltd | 51.03 | 2.25 B | 1.85 | 3.76 | 2.89 M | 147.66 M |
| MO | Altria Group | 15.3269 | 126.99 B | 0.1706 | 1.13 | 9.62 M | 147.5 M |
| PSX | Phillips 66 | 33.6512 | 97.79 B | 1.6033 | 5 | 4.23 M | 142.47 M |
| UNP | Union Pacific Corp | 47.0346 | 178.59 B | 0.8156 | 1.76 | 3.02 M | 142.14 M |
| DE | Deere & Company | 67.4144 | 185.41 B | 1.4587 | 2.21 | 2.09 M | 141.15 M |
| APTV | Aptiv Plc | 29.1273 | 8.01 B | 0.4036 | 1.41 | 4.79 M | 139.38 M |
| MDT | Medtronic Inc | 29.6064 | 129.95 B | 0.1949 | 0.66 | 4.69 M | 138.83 M |
| DVN | Devon Energy Corp | 34.2353 | 47.75 B | 0.5855 | 1.74 | 3.97 M | 135.92 M |
| STT | State Street Corp | 33.3359 | 46.69 B | 0.6808 | 2.08 | 3.9 M | 130.16 M |
| DG | Dollar General Corp | 38.1865 | 30.29 B | 1.2039 | 3.26 | 3.4 M | 130.02 M |
| CMI | Cummins Inc | 77.1153 | 62.52 B | 1.8006 | 2.39 | 1.68 M | 129.59 M |
| LMT | Lockheed Martin Corp | 63.2796 | 139.32 B | 0.6514 | 1.04 | 2 M | 126.51 M |
| COF | Capital One Financial Corp | 45.6288 | 117.8 B | 0.6537 | 1.45 | 2.73 M | 124.73 M |
| BP | BP Plc ADR | 19.5223 | 114.82 B | 0.197 | 1.02 | 6.35 M | 124.04 M |
| A | Agilent Technologies | 26.1704 | 50.16 B | 0.7096 | 2.79 | 4.71 M | 123.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.95 | 275.62 B | 0.45 | 0.66 | 1.78 M | 122.42 M |
| DAL | Delta Air Lines Inc | 10.2293 | 60.66 B | 0.3188 | 3.22 | 11.66 M | 119.26 M |
| CF | Cf Industries Holdings | 28.8505 | 18.19 B | 0.4999 | 1.76 | 4.13 M | 119.14 M |
| BAX | Baxter International Inc | 30.6138 | 13.67 B | 0.4914 | 1.63 | 3.87 M | 118.36 M |
| BHC | Bausch Health Companies Inc | 59.77 | 3.1 B | 0.90 | 1.53 | 1.94 M | 116.21 M |
| DUK | Duke Energy Corp | 36.8349 | 100.53 B | 0.4561 | 1.25 | 3.14 M | 115.51 M |
| GLW | Corning Inc | 8.9948 | 96.59 B | 0.1069 | 1.2 | 12.7 M | 114.28 M |
| AA | Alcoa Corp | 17.7189 | 10.55 B | 0.3675 | 2.12 | 6.45 M | 114.25 M |
| TRV | The Travelers Companies Inc | 53.6274 | 82.12 B | 0.4331 | 0.81 | 2.13 M | 114.15 M |
| SHW | Sherwin-Williams Company | 45.1641 | 85.85 B | 0.8162 | 1.84 | 2.53 M | 114.06 M |
| EMR | Emerson Electric Company | 37.1621 | 93.84 B | 0.5754 | 1.57 | 3.04 M | 112.91 M |
| FDX | Fedex Corp | 76.9974 | 74.82 B | 1.1165 | 1.47 | 1.45 M | 111.77 M |
| SO | Southern Company | 24.2668 | 109.03 B | 0.272 | 1.13 | 4.58 M | 111.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.60 | 1.68 | 2.27 | 3.44 M | 260.42 M | |
| JAG | Jaguar Mining Inc | 527.633 | 24.733 | 4.92 | 190.04 K | 100.27 M | |
| PD | Precision Drilling Corp | 164.40 | 6.60 | 4.18 | 516.11 K | 84.85 M | |
| ELD | Eldorado Gold | 62.4584 | 1.5127 | 2.48 | 1.27 M | 79.58 M | |
| ABX | Barrick Mining Corp | 26.8196 | 0.724 | 2.77 | 2.2 M | 58.96 M | |
| SU | Suncor Energy Inc | 20.3174 | 0.3044 | 1.52 | 1.87 M | 37.98 M | |
| TECK-B | Teck Resources Limited | 28.5836 | 0.854 | 3.08 | 1.12 M | 31.98 M | |
| BHC | Bausch Health Companies Inc | 59.34 | 0.63 | 1.07 | 514.87 K | 30.55 M | |
| CVE | Cenovus Energy Inc | 24.3187 | 0.2338 | 0.97 | 1.15 M | 27.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2639 | 0.0721 | 0.88 | 3.06 M | 25.29 M | |
| WPM | Wheaton Precious Metals Corp | 29.7939 | 1.0884 | 3.79 | 805.83 K | 24.01 M | |
| ENB | Enbridge Inc | 20.8188 | 0.2323 | 1.13 | 992.73 K | 20.67 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7171 | 1.2887 | 3.27 | 408.23 K | 16.62 M | |
| AG | First Majestic Silver Corp | 19.7937 | 0.5032 | 2.61 | 789.12 K | 15.62 M | |
| OVV | Ovintiv Inc | 72.7141 | 0.4068 | 0.56 | 211.2 K | 15.36 M | |
| MFC | Manulife Fin | 7.6465 | 0.0679 | 0.9 | 1.98 M | 15.12 M | |
| K | Kinross Gold Corp | 8.6099 | 0.2406 | 2.87 | 1.75 M | 15.09 M | |
| TRP | TC Energy Corp | 22.0929 | 0.2209 | 1.01 | 675.83 K | 14.93 M | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.2987 | 1.38 | 670.98 K | 14.7 M | |
| FM | First Quantum Minerals Ltd | 21.0098 | 0.6809 | 3.35 | 682.97 K | 14.35 M | |
| BBD-B | Bombardier Inc Series B | 89.5279 | 0.7143 | 0.8 | 125.44 K | 11.23 M | |
| TXP | Touchstone Exploration Inc | 24.80 | 0.16 | 0.65 | 427.8 K | 10.61 M | |
| BN | Brookfield Corporation | 6.8261 | 0.0693 | 1.03 | 1.43 M | 9.75 M | |
| IMO | Imperial Oil | 32.2502 | 0.2641 | 0.83 | 299.56 K | 9.66 M | |
| MG | Magna International Inc | 15.8434 | 0.1052 | 0.67 | 602.92 K | 9.55 M | |
| CCO | Cameco Corp | 16.8363 | 0.3352 | 2.03 | 517.73 K | 8.72 M | |
| SLF | Sun Life Financial Inc | 15.5914 | 0.1005 | 0.65 | 548.2 K | 8.55 M | |
| FNV | Franco-Nevada Corp | 48.3465 | 0.281 | 0.58 | 156.3 K | 7.56 M | |
| PPL | Pembina Pipeline Corp | 12.0379 | 0.0888 | 0.74 | 529.98 K | 6.38 M | |
| ATRL | Atkinsrealis Group Inc | 34.7294 | 0.1809 | 0.52 | 177.68 K | 6.17 M | |
| TRI | Thomson Reuters Corp | 20.3899 | 0.163 | 0.81 | 301.31 K | 6.14 M | |
| IMG | Iamgold Corp | 11.0389 | 0.3973 | 3.73 | 519.03 K | 5.73 M | |
| HBM | Hudbay Minerals Inc | 9.581 | 0.086 | 0.91 | 584.1 K | 5.6 M | |
| POW | Power Corp of Canada Sv | 12.8912 | 0.1321 | 1.04 | 408.7 K | 5.27 M | |
| BTE | Baytex Energy Corp | 33.6685 | 0.3926 | 1.18 | 138.18 K | 4.65 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | 0.40 | 0.73 | 84.4 K | 4.64 M | |
| IFC | Intact Financial Corp | 47.2773 | 0.2774 | 0.59 | 92 K | 4.35 M | |
| VET | Vermilion Energy Inc | 28.2355 | 0.3423 | 1.23 | 151.6 K | 4.28 M | |
| CFW | Calfrac Well Services Ltd | 626.25 | 24.75 | 4.11 | 6.81 K | 4.27 M | |
| FTS | Fortis Inc | 20.5569 | 0.1923 | 0.94 | 196.25 K | 4.03 M | |
| GIL | Gildan Activewear Inc | 14.586 | 0.2329 | 1.62 | 271.4 K | 3.96 M | |
| BBD-A | Bombardier Inc | 95.75 | 1.50 | 1.59 | 39.78 K | 3.81 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0628 | 1.59 | 863.4 K | 3.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8647 | 0.0747 | 0.58 | 258.97 K | 3.33 M | |
| S | Sherritt Intl Rv | 5.4164 | 0.0659 | 1.23 | 569.85 K | 3.09 M | |
| OTEX | Open Text Corp | 10.6726 | 0.0614 | 0.58 | 266.8 K | 2.85 M | |
| TA | Transalta Corp | 10.0517 | 0.0731 | 0.73 | 280.32 K | 2.82 M | |
| EDR | Endeavour Silver Corp | 7.1275 | 0.10 | 1.42 | 394.19 K | 2.81 M | |
| AGI | Alamos Gold Inc Cls A | 14.7662 | 0.2962 | 2.05 | 189.6 K | 2.8 M | |
| MX | Methanex Corp | 24.0175 | 0.3639 | 1.54 | 111.36 K | 2.67 M | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.3394 | 1.58 | 119.63 K | 2.61 M | |
| ALA | AltaGas Ltd | 17.2499 | 0.1233 | 0.72 | 150.2 K | 2.59 M | |
| DPM | Dundee Precious Metals Inc | 7.425 | 0.1841 | 2.54 | 322.65 K | 2.4 M | |
| KEY | Keyera Corp | 10.5642 | 0.0987 | 0.94 | 219.87 K | 2.32 M | |
| FTT | Finning Intl | 16.8469 | 0.0891 | 0.53 | 136.78 K | 2.3 M | |
| BNE | Bonterra Energy Corp | 29.5261 | 0.3752 | 1.29 | 69.46 K | 2.05 M | |
| POU | Paramount Resources Ltd | 12.5394 | 0.1332 | 1.07 | 163.33 K | 2.05 M | |
| TCW | Trican Well | 8.225 | 0.0752 | 0.92 | 234.18 K | 1.93 M | |
| EMA | Emera Incorporated | 18.305 | 0.1475 | 0.81 | 95.12 K | 1.74 M | |
| CSH-UN | Chartwell Retirement Residences | 5.658 | 0.052 | 0.93 | 294.08 K | 1.66 M | |
| FRU | Freehold Royalties Ltd | 9.2482 | 0.1982 | 2.19 | 176.13 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3488 | 0.2152 | 1.12 | 83.76 K | 1.62 M | |
| TFII | Tfi International Inc | 15.1002 | 0.3726 | 2.53 | 105.26 K | 1.59 M | |
| CLS | Celestica Inc Sv | 8.07 | 0.15 | 1.89 | 191.6 K | 1.55 M | |
| GEI | Gibson Energy Inc | 10.2309 | 0.1191 | 1.18 | 147.19 K | 1.51 M | |
| TXR | Torex Resources Inc. | 21.7965 | 0.2972 | 1.38 | 67.1 K | 1.46 M | |
| PAAS | Pan American Silver Corp | 14.4996 | 0.4356 | 3.1 | 96.28 K | 1.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.1918 | 0.2133 | 1.07 | 68.8 K | 1.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7793 | 0.133 | 2.86 | 288.6 K | 1.38 M | |
| WTE | Westshore Terminals Investment Corp | 14.4536 | 0.3148 | 2.23 | 87.09 K | 1.26 M | |
| IGM | Igm Financial Inc | 19.6632 | 0.208 | 1.07 | 62.28 K | 1.22 M | |
| SSRM | Ssr Mining Inc | 14.2029 | 0.4023 | 2.92 | 84.4 K | 1.2 M | |
| LB | Laurentian Bank | 21.8116 | 0.1528 | 0.71 | 52.31 K | 1.14 M | |
| MDI | Major Drilling Grp | 9.2376 | 0.1413 | 1.55 | 117.69 K | 1.09 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.07 | 0.16 | 1.34 | 88.21 K | 1.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6977 | 0.1062 | 0.73 | 71.72 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 4.4977 | 0.0882 | 2 | 189.8 K | 853.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6317 | 0.1658 | 1.07 | 54.1 K | 845.67 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.2469 | 3.26 | 107.2 K | 838.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3749 | 0.0984 | 0.8 | 64.77 K | 801.46 K | |
| WCP | Whitecap Resources Inc | 4.0705 | 0.0518 | 1.29 | 188.7 K | 768.1 K | |
| EDV | Endeavour Mining Corp | 16.9855 | 0.2462 | 1.47 | 44.36 K | 753.48 K | |
| WPRT | Westport Fuel Systems Inc | 263.20 | 4.30 | 1.66 | 2.85 K | 749.07 K | |
| AETR | Aetherion Technologies Inc. | 263.20 | 4.30 | 1.66 | 2.85 K | 749.07 K | |
| Y | Yellow Pages Ltd | 4.5034 | 0.4592 | 11.35 | 155.2 K | 698.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 5823.6494 | 158.7407 | 2.8 | 120 | 698.84 K | |
| CJR-B | Corus Entertainment Inc | 11.6334 | 0.3171 | 2.8 | 59.9 K | 696.84 K | |
| WCN | Waste Connections Inc | 25.0468 | 0.4664 | 1.9 | 27.23 K | 682 K | |
| CG | Centerra Gold Inc | 3.9723 | 0.1024 | 2.65 | 166.5 K | 661.39 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.14 | 3.49 | 152.9 K | 634.54 K | |
| ACO-X | ATCO Ltd | 25.6203 | 0.4476 | 1.78 | 24.66 K | 631.72 K | |
| CSU | Constellation Software Inc | 97.196 | 0.5266 | 0.54 | 6.04 K | 587.36 K | |
| NG | Novagold Res Inc | 4.50 | 0.05 | 1.12 | 127.72 K | 574.73 K | |
| STN | Stantec Inc | 16.7722 | 0.0971 | 0.58 | 32.81 K | 550.3 K | |
| TKO | Taseko Mines Ltd | 3.03 | 0.03 | 1 | 169.6 K | 513.89 K | |
| ATS | Ats Corp | 8.79 | 0.09 | 1.03 | 52 K | 457.08 K | |
| AGF-B | AGF Management Limited | 4.398 | 0.0443 | 1.02 | 101.79 K | 447.68 K | |
| WJX | Wajax Corp | 18.8874 | 0.1298 | 0.69 | 22.17 K | 418.66 K | |
| AFN | Ag Growth International Inc | 19.3406 | 0.4194 | 2.22 | 18.4 K | 355.87 K | |
| GAU | Galiano Gold Inc | 3.95 | 0.09 | 2.33 | 84.9 K | 335.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.64 | 1.76 B | 0.59 | 2.94 | 1.33 M | 27.49 M |
| NTPIF | Nam Tai Property Inc. | 13.82 | 262.33 M | 0.47 | 3.52 | 457.82 K | 6.33 M |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | 0.18 | 3.42 | 921.29 K | 5.02 M |
| MBGAF | Mercedes-Benz Group AG | 36.8544 | 43.98 B | 0.5498 | 1.51 | 119.7 K | 4.41 M |
| LNWO | Light & Wonder, Inc. | 8.67 | 6.04 B | 0.26 | 3.09 | 502.4 K | 4.36 M |
| ZVOI | Zovio Inc | 10.30 | 137.92 K | 0.16 | 1.58 | 284.4 K | 2.93 M |
| CGIP | Celadon Group Inc | 17.5973 | 5.66 K | 0.7207 | 4.27 | 121.84 K | 2.14 M |
| AMBS | Amarantus BioScience Holdings Inc | 19.80 | 63.04 K | 3.60 | 22.22 | 84.7 K | 1.68 M |
| HDYNQ | Hyperdynamics Corporation | 4.7832 | 0.0632 | 1.34 | 221.93 K | 1.06 M | |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | 85.00 | 2.07 | 179 | 751.8 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.11 | 3.41 | 204.7 K | 683.7 K |
| GAMI | GAMCO Investors Inc | 23.8643 | 536.94 M | 0.2294 | 0.97 | 20.61 K | 491.91 K |
| BYDDY | BYD Company Limited | 6.06 | 82.42 B | 0.27 | 4.66 | 58.11 K | 352.14 K |
| SEII | Sharing Economy International Inc | 794.00 | 1.29 M | 30.00 | 3.93 | 391 | 310.45 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.40 | 6.56 | 47.07 K | 305.96 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.11 | 1.25 K | 0.06 | 1.97 | 31.1 K | 96.73 K |
| VRSEF | Verisante Technology Inc | 5.22 | 92.27 K | 0.05 | 0.97 | 16.6 K | 86.65 K |
| NKRSF | Niko Resources Ltd | 10.616 | 0.316 | 3.07 | 6.87 K | 72.88 K | |
| DNAX | DNA Brands Inc | 51800.00 | 339.48 K | 2800.00 | 5.71 | 1 | 51.8 K |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | 0.0772 | 2.54 | 14.41 K | 44.92 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | 0.45 | 11.84 | 8.52 K | 36.22 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.16 | 0.56 | 1.26 K | 35.86 K |
| HMNY | Helios and Matheson Analytics Inc | 884.5878 | 135.1603 | 18.04 | 30 | 26.54 K | |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.00 | 22.22 | 2.35 K | 25.86 K |
| BRDCY | Bridgestone Corporation | 9.323 | 32.65 B | 0.0577 | 0.62 | 2.08 K | 19.37 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | 0.40 | 1.01 | 249 | 9.96 K |
| VNPKF | Verde Agritech Ltd. | 3.43 | 24.8 M | 0.2328 | 7.28 | 2.65 K | 9.09 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 2.00 | 2.7 | 65 | 4.94 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.10 | 0.67 | 154 | 2.31 K |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 6 | 2.1 K |
| TOYOF | Toyota Motor Corporation | 4.1967 | 258.32 B | 0.0468 | 1.13 | 500 | 2.1 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 1.80 | 40.91 | 220 | 1.36 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 305 | 1.22 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.20 | 2.86 | 76 | 547.2 |
| PZOO | Pazoo Inc | 377.50 | 2.50 | 0.67 | 1 | 377.5 | |
| HCANF | Halo Collective Inc | 51348.7148 | 15.08 K | 6499.8359 | 14.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 72.50 | 7.50 | 11.54 | 15.57 K | 1.13 M | |
| KCC | Kincora Copper Limited | 33.00 | 1.50 | 4.76 | 33.93 K | 1.12 M | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 53 K | 795 K | |
| SLG | PetroTal Corp | 9.9631 | 0.3985 | 4.17 | 79.14 K | 788.48 K | |
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | 0.50 | 2.04 | 24.01 K | 600.25 K |
| TIE | Coloured Ties Capital Inc. | 19.4118 | 0.7765 | 4.17 | 27.72 K | 538.08 K | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.54 | 4.76 | 24.19 K | 287.42 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.40 | 5.26 | 28.76 K | 230.08 K | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 44.99 K | 224.95 K | |
| CTA | Centaurus Energy Inc | 195.00 | 15.00 | 8.33 | 1.15 K | 223.28 K | |
| CKG | Chesapeake Gold Corp | 8.95 | 0.43 | 5.05 | 15.96 K | 142.83 K | |
| TK | Tinka Resources Limited | 4.95 | 0.20 | 4.21 | 24.26 K | 120.09 K | |
| NIM | Nicola Mining Inc | 26.80 | 1.60 | 6.35 | 3.91 K | 104.79 K | |
| NCP | Nickel Creek Platinum Corp. | 101.00 | 2.00 | 2.02 | 780 | 78.78 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 1.20 | 11.11 | 6.51 K | 78.1 K | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 2.9 K | 72.5 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 0.25 | 3.23 | 7.38 K | 59.01 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 129 | 56.76 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.19 | 3.11 | 7.25 K | 45.68 K | |
| AMM | Almaden Minerals Ltd. | 3.18 | 0.06 | 1.92 | 11 K | 34.98 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | 0.80 | 5.56 | 2.11 K | 32.12 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 4.88 K | 22.45 K | |
| LPK | Lupaka Gold Corp | 4.40 | 0.10 | 2.33 | 4.69 K | 20.64 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 493 | 16.27 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 1.23 K | 12.05 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 1.55 K | 9.29 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 955 | 7.64 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.37 K | 7.58 K | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 615 | 7.38 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 1.39 K | 6.93 K | |
| JJ | Jackpot Digital Inc | 16.00 | 8.00 | 100 | 400 | 6.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 1.50 | 25 | 798 | 5.99 K | |
| BBB | Brixton Metals Corporation | 19.50 | 1.00 | 5.41 | 250 | 4.88 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 722 | 4.75 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 722 | 4.75 K | |
| MKO | Mako Mining Corp | 6.00 | 0.50 | 9.09 | 760 | 4.56 K | |
| CCCM | C3 Metals Inc | 5.20 | 1.95 | 60 | 869 | 4.52 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 23 | 4.42 K | |
| CATX | Catalyst One Exploration Corp. | 3.36 | 0.72 | 27.27 | 1.29 K | 4.34 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.50 | 18.52 | 1.31 K | 4.19 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 14 | 3.78 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 260 | 2.86 K | |
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | 22.50 | 23.08 | 20 | 2.4 K |
| NAR | North Arrow Minerals Inc | 4.00 | 1.00 | 33.33 | 310 | 1.24 K | |
| OBUL | One Bullion Limited | 3.8023 | 1.1039 | 40.91 | 280 | 1.06 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 222 | 799.2 | |
| GPUS | Alset AI Ventures Inc. | 24.00 | 20.00 | 500 | 15 | 360 | |
| TNX | TenX Protocols Inc. | 131.7003 | 3.375 | 2.63 | 0 | 0 |