Gainers for 3 January 2013 from 00:00:00 until 23:59:59
Gainers for 3 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.9318 | 59.93 B | 0.2963 | 1.59 | 5.55 M | 105.1 M |
| CBOE | CBOE Global Markets Inc | 25.2434 | 38.06 B | 0.3308 | 1.33 | 807.1 K | 20.37 M |
| OBE | Obsidian Energy Ltd | 63.3203 | 605.97 M | 0.4576 | 0.73 | 317.4 K | 20.1 M |
| CQP | Cheniere Energy Partners LP | 9.5812 | 29.15 B | 0.3339 | 3.61 | 821.14 K | 7.87 M |
| FSP | Franklin Street Properties | 6.2445 | 42.86 M | 0.0339 | 0.55 | 211 K | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8252 | 240 M | 0.0379 | 0.79 | 111.9 K | 539.94 K |
| TMP | Tompkinstrustco | 27.0968 | 1.45 B | 0.2369 | 0.88 | 18.6 K | 504 K |
| REED | Reed's, Inc. | 1746.2367 | 14.94 M | 46.1053 | 2.71 | 255 | 445.29 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 39.79 K | 208.88 K |
| FRD | Friedman Industries Inc | 8.9706 | 283.61 M | 0.2544 | 2.92 | 20.8 K | 186.59 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 38.49 M | 2.40 | 1.55 | 987 | 155.16 K |
| CKX | Ckx Lands | 13.1316 | 36.89 M | 0.2063 | 1.6 | 11.51 K | 151.12 K |
| REI | Ring Energy Inc | 5.89 | 294.41 M | 0.04 | 0.68 | 25.2 K | 148.43 K |
| PLG | Platinum Group Metals Ltd | 84.20 | 141.95 M | 0.71 | 0.85 | 1.75 K | 147.6 K |
| DIT | Amcon Distributing Company | 55.1139 | 58.53 M | 1.9635 | 3.69 | 2.5 K | 137.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 717.00 | 4.08 M | 21.00 | 3.02 | 166 | 119.02 K |
| WWR | Westwater Resources | 2014.8007 | 52.44 M | 16.80 | 0.84 | 40 | 80.59 K |
| UUUU | Energy Fuels Inc | 8.75 | 1.78 B | 0.10 | 1.16 | 5.19 K | 45.43 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 250.23 M | 0.0973 | 1.64 | 7.18 K | 43.32 K |
| GLU | Gabelli Global Utility | 8.5668 | 114.2 M | 0.0566 | 0.67 | 4.4 K | 37.69 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | 2.50 | 0.78 | 99 | 31.93 K |
| NEN | New England Realty Associates | 20.7696 | 159.52 M | 0.3657 | 1.79 | 1.4 K | 29.08 K |
| WYY | Widepoint Corp | 4.40 | 60.99 M | 0.30 | 7.32 | 5.1 K | 22.45 K |
| CTGO | Contango Ore Inc | 8.95 | 508.63 M | 1.35 | 17.76 | 1.8 K | 16.11 K |
| ACU | Acme United Corp | 8.8824 | 269.44 M | 0.1081 | 1.23 | 1.6 K | 14.21 K |
| COHN | Cohen & CO Inc | 4.8951 | 34.52 M | 0.3288 | 7.2 | 2.23 K | 10.92 K |
| USAS | Americas Silver Corp | 33.30 | 1.02 B | 0.60 | 1.83 | 310 | 10.32 K |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | 18748.6094 | 10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 25.76 | 6.72 | 35.29 | 446 | 11.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.6013 | 0.1119 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.6683 | 386.96 B | 0.0735 | 0.54 | 50.6 M | 691.66 M |
| BKNG | Booking Holdings Inc | 25.4733 | 118.44 B | 0.4056 | 1.62 | 23.14 M | 589.45 M |
| BIDU | Baidu Inc ADR | 104.98 | 27.14 B | 0.86 | 0.83 | 4.45 M | 467.62 M |
| ROST | Ross Stores Inc | 25.7893 | 76.65 B | 1.9041 | 7.97 | 14.35 M | 370.08 M |
| AETR | Aetherion Technologies Inc. | 293.10 | 35.33 M | 8.70 | 3.06 | 1.26 M | 368.44 M |
| FSLR | First Solar Inc | 34.4109 | 19.45 B | 2.4209 | 7.57 | 10.02 M | 344.9 M |
| SBUX | Starbucks Corporation | 22.142 | 125.35 B | 0.148 | 0.67 | 14.67 M | 324.83 M |
| COST | Costco Wholesale | 80.702 | 472.44 B | 0.8189 | 1.03 | 3.87 M | 312.51 M |
| MU | Micron Technology | 6.7295 | 820.41 B | 0.2633 | 4.07 | 39.09 M | 263.07 M |
| SIRI | Sirius XM Holdings | 24.9193 | 10.85 B | 0.4854 | 1.99 | 8.06 M | 200.81 M |
| APA | Apa Corp | 60.8579 | 15.34 B | 0.8033 | 1.34 | 3.1 M | 188.37 M |
| UAL | United Airlines Holdings Inc | 24.93 | 39.17 B | 0.74 | 3.06 | 6.69 M | 166.88 M |
| WYNN | Wynn Resorts Ltd | 94.3837 | 8.99 B | 1.0044 | 1.08 | 1.73 M | 163.46 M |
| ISRG | Intuitive Surg Inc | 55.9633 | 158.99 B | 0.6833 | 1.24 | 2.87 M | 160.57 M |
| LULU | Lululemon Athletica | 75.09 | 12.78 B | 1.07 | 1.45 | 1.8 M | 135.3 M |
| CSX | CSX Corp | 5.4518 | 94.62 B | 0.0509 | 0.94 | 22.81 M | 124.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2861 | 1.62 B | 0.4465 | 3.23 | 8.22 M | 117.46 M |
| EXC | Exelon Corp | 13.2191 | 47.12 B | 0.1056 | 0.81 | 8.81 M | 116.44 M |
| FOSL | Fossil Group | 95.04 | 465.42 M | 1.00 | 1.06 | 1.07 M | 101.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0937 | 47.44 B | 0.2181 | 1 | 4.46 M | 98.47 M |
| MAR | Marriot International | 34.0917 | 110.28 B | 0.2703 | 0.8 | 2.81 M | 95.82 M |
| HST | Host Marriott Financial Trust | 9.7856 | 18.01 B | 0.1257 | 1.3 | 9.62 M | 94.16 M |
| MRVL | Marvell Technology Inc | 6.4951 | 138.91 B | 0.0867 | 1.35 | 14.39 M | 93.44 M |
| VRTX | Vertex Pharmaceutic | 45.15 | 138.91 B | 1.50 | 3.44 | 1.84 M | 83.14 M |
| NDAQ | Nasdaq Inc | 7.1209 | 61.5 B | 0.1673 | 2.41 | 10.51 M | 74.83 M |
| GRPN | Groupon Cl A | 102.40 | 508.52 M | 3.20 | 3.23 | 662.12 K | 67.8 M |
| SRPT | Sarepta Therapeutics | 28.14 | 1.76 B | 1.90 | 7.24 | 2.27 M | 63.95 M |
| TCOM | Trip.com Group Ltd ADR | 11.6185 | 27.76 B | 0.0945 | 0.82 | 5.4 M | 62.72 M |
| VRSK | Verisk Analytics Inc | 51.0892 | 26.55 B | 0.5815 | 1.15 | 1.2 M | 61.39 M |
| HAS | Hasbro Inc | 23.6734 | 17.04 B | 0.1966 | 0.84 | 2.27 M | 53.76 M |
| PTEN | Patterson-Uti Energy | 14.8891 | 3.81 B | 0.1088 | 0.74 | 3.49 M | 51.89 M |
| MELI | MercadoLibre Inc | 80.9566 | 75.55 B | 0.4501 | 0.56 | 586.75 K | 47.5 M |
| CAR | Avis Budget Group | 20.2753 | 4.38 B | 0.5416 | 2.74 | 2.3 M | 46.61 M |
| PLCE | Children's Place Inc | 42.1138 | 3.99 M | 2.0151 | 5.03 | 1.03 M | 43.54 M |
| HBAN | Huntington Bcshs | 4.0542 | 31.92 B | 0.0488 | 1.22 | 10.46 M | 42.41 M |
| AMCX | AMC Networks Cl A | 51.33 | 355.16 M | 0.33 | 0.65 | 758.05 K | 38.91 M |
| SSYS | Stratasys Ltd | 81.91 | 577.82 M | 0.50 | 0.61 | 452.56 K | 37.07 M |
| SWBI | Smith & Wesson Brands Inc | 5.5639 | 699.5 M | 0.1459 | 2.69 | 6.57 M | 36.56 M |
| WPRT | Westport Fuel Systems Inc | 293.10 | 42.17 M | 8.70 | 3.06 | 124.29 K | 36.43 M |
| ALGN | Align Technology | 29.17 | 12.28 B | 0.77 | 2.71 | 1.24 M | 36.17 M |
| CROX | Crocs Inc | 15.08 | 7.3 B | 0.28 | 1.89 | 2.39 M | 36.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.80 | 1 M | 1.20 | 2.08 | 549.31 K | 32.3 M |
| CLNE | Clean Energy Fuels | 13.66 | 403.41 M | 0.55 | 4.2 | 2.33 M | 31.89 M |
| AMRN | Amarin Corp ADR | 167.60 | 494 M | 5.60 | 3.46 | 186.65 K | 31.28 M |
| NBIS | Nebius Group N.V. | 23.28 | 36.43 B | 0.285 | 1.24 | 1.34 M | 31.1 M |
| AGNC | Agnc Investment Corp | 5.8126 | 11.13 B | 0.0553 | 0.96 | 4.98 M | 28.94 M |
| TTWO | Take-Two Interactive Software | 11.88 | 42 B | 0.40 | 3.48 | 2.34 M | 27.86 M |
| INCY | Incyte Corp | 17.10 | 24.52 B | 0.10 | 0.59 | 1.43 M | 24.48 M |
| IDCC | Interdigital Inc | 35.0278 | 7.53 B | 0.2154 | 0.62 | 686.01 K | 24.03 M |
| WTW | Weight Watchers International, Inc | 73.0919 | 30.7 B | 0.7391 | 1.02 | 325.97 K | 23.83 M |
| BPOP | Popular Inc | 16.4687 | 10 B | 0.1873 | 1.15 | 1.43 M | 23.54 M |
| NTES | Netease Inc ADR | 6.6428 | 81.98 B | 0.0466 | 0.71 | 3.47 M | 23.06 M |
| JBLU | Jetblue Airways Cp | 5.95 | 1.51 B | 0.05 | 0.85 | 3.66 M | 21.8 M |
| CAKE | Cheesecake Fact | 26.1749 | 5.42 B | 0.5885 | 2.3 | 795.4 K | 20.82 M |
| ZUMZ | Zumiez Inc | 21.22 | 220.45 M | 1.72 | 8.82 | 963.31 K | 20.44 M |
| ALKS | Alkermes Plc | 19.92 | 7.81 B | 0.64 | 3.32 | 993.7 K | 19.79 M |
| AXON | Axon Enterprise Inc | 9.22 | 24.64 B | 0.28 | 3.13 | 2.11 M | 19.44 M |
| EWBC | East West Bancorp | 16.8532 | 17.91 B | 0.2459 | 1.48 | 1.05 M | 17.75 M |
| BJRI | Bj's Restaurants Inc | 33.7344 | 1.18 B | 1.1093 | 3.4 | 524.5 K | 17.69 M |
| JAZZ | Jazz Pharma Plc | 55.21 | 15.75 B | 0.63 | 1.15 | 316.3 K | 17.46 M |
| DHC | Diversified Healthcare Trust | 11.918 | 1.79 B | 0.1083 | 0.92 | 1.45 M | 17.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0025 | 31.7 B | 0.3579 | 2.83 | 1.33 M | 17.28 M |
| OLED | Universal Display | 26.0988 | 4.07 B | 0.4899 | 1.91 | 645.41 K | 16.84 M |
| VHC | VirnetX Holding Corp Common Stock | 528.3755 | 38.81 M | 12.6947 | 2.46 | 31.55 K | 16.67 M |
| ADTN | Adtran Inc | 15.9515 | 359.33 M | 0.0867 | 0.55 | 1 M | 15.98 M |
| CBSH | Commerce Bancshares | 18.6018 | 7.96 B | 0.2276 | 1.24 | 777.84 K | 14.47 M |
| LQDT | Liquidity Services | 42.01 | 1.44 B | 0.31 | 0.74 | 340.8 K | 14.32 M |
| VRA | Vera Bradley | 24.24 | 230.08 M | 0.25 | 1.04 | 588.46 K | 14.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.02 | 7.45 B | 0.36 | 1.74 | 668.07 K | 14.04 M |
| LECO | Lincoln Elec Hld | 40.2409 | 15.4 B | 0.5016 | 1.26 | 348.2 K | 14.01 M |
| WEN | Wendys Company | 3.198 | 1.59 B | 0.0337 | 1.07 | 3.98 M | 12.72 M |
| CASY | Casey's General Stor | 48.8367 | 25.82 B | 0.6289 | 1.3 | 253.91 K | 12.4 M |
| SHOO | Steven Maddens Ltd | 16.0628 | 3.11 B | 0.1791 | 1.13 | 700.2 K | 11.25 M |
| RBBN | Ribbon Communications Inc | 10.00 | 250.84 M | 0.25 | 2.56 | 1.1 M | 11.03 M |
| LFCR | Lifecore Biomedical Inc | 11.36 | 241.46 M | 1.54 | 15.68 | 937.8 K | 10.65 M |
| LPLA | Lpl Financial Hld | 24.212 | 24.02 B | 0.3306 | 1.38 | 431 K | 10.44 M |
| GIII | G-III Apparel Gp | 17.0312 | 1.38 B | 0.2582 | 1.54 | 601.4 K | 10.24 M |
| VLY | Valley National Bancorp | 5.5164 | 7.87 B | 0.1605 | 3 | 1.81 M | 10 M |
| ZG | Zillow Grp Inc Cl A | 8.9249 | 6.66 B | 0.0998 | 1.13 | 1.09 M | 9.72 M |
| RDWR | Radware Ltd | 17.25 | 1.35 B | 0.155 | 0.91 | 549.67 K | 9.48 M |
| CLMT | Calumet Specialty Pr | 23.97 | 3.07 B | 0.6794 | 2.92 | 391.56 K | 9.39 M |
| WRLD | World Acceptance Cp | 74.75 | 652.18 M | 0.39 | 0.52 | 121.44 K | 9.08 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1503 | 3.02 B | 0.033 | 0.54 | 1.47 M | 9.02 M |
| PSMT | Pricesmart Inc | 67.5492 | 5.16 B | 1.0042 | 1.51 | 129.67 K | 8.76 M |
| SLS | Sellas Life Sciences Group Inc | 50999.9688 | 1.69 B | 3300.0273 | 6.92 | 170 | 8.67 M |
| ICLR | Icon Plc | 28.49 | 15.33 B | 0.29 | 1.03 | 299.05 K | 8.52 M |
| FULT | Fulton Financial Cor | 6.4625 | 4.54 B | 0.1188 | 1.87 | 1.31 M | 8.45 M |
| ACIW | Aci Worldwide Inc | 14.8967 | 6.2 B | 0.08 | 0.54 | 565.73 K | 8.43 M |
| HWC | Hancock Whitney Corp | 22.5812 | 5.87 B | 0.1917 | 0.86 | 355.3 K | 8.02 M |
| LOPE | Grand Canyon Educati | 23.80 | 2.97 B | 0.27 | 1.15 | 329.94 K | 7.85 M |
| WTFC | Wintrust Financial Corp | 32.2311 | 10.43 B | 0.3274 | 1.03 | 234.36 K | 7.55 M |
| SLGN | Silgan Holdings | 18.9318 | 4.42 B | 0.1404 | 0.75 | 384.6 K | 7.28 M |
| SBGI | Sinclair Brdcst A | 8.3018 | 1.09 B | 0.1778 | 2.19 | 859.23 K | 7.13 M |
| NKTR | Nektar Therapeutics | 116.25 | 1.29 B | 3.15 | 2.79 | 59.57 K | 6.92 M |
| SVC | Service Properties Trust | 10.9771 | 710.08 M | 0.0727 | 0.67 | 627.48 K | 6.89 M |
| PPC | Pilgrim's Pride | 5.1611 | 6.72 B | 0.2306 | 4.68 | 1.3 M | 6.73 M |
| SKYW | Skywest Inc | 11.8465 | 3.19 B | 0.0649 | 0.55 | 559.5 K | 6.63 M |
| MPWR | Monolithic Power Sys | 20.5316 | 66.21 B | 0.1073 | 0.53 | 321.2 K | 6.59 M |
| STRA | Strayer Education | 47.1618 | 1.21 B | 1.4605 | 3.2 | 134.9 K | 6.36 M |
| PZZA | Papa John's Intl | 22.2685 | 657.78 M | 0.4245 | 1.94 | 270.48 K | 6.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56253.5469 | 2.69 B | 535.4922 | 0.96 | 1.21 M | 67.82 B |
| F | Ford Motor Company | 6.9751 | 49.04 B | 0.1348 | 1.97 | 121.28 M | 845.97 M |
| HLF | Herbalife Ltd | 17.6724 | 1.64 B | 2.0176 | 12.89 | 40.3 M | 712.12 M |
| MRK | Merck & Company | 26.6435 | 364.98 B | 0.6231 | 2.39 | 24.67 M | 657.39 M |
| CAT | Caterpillar Inc | 67.6786 | 267.5 B | 0.6452 | 0.96 | 9.33 M | 631.68 M |
| ABT | Abbott Laboratories | 25.6785 | 191.31 B | 0.9416 | 3.81 | 22.15 M | 568.73 M |
| RIG | Transocean Inc | 41.5981 | 5.79 B | 2.5029 | 6.4 | 12.56 M | 522.64 M |
| GM | General Motors Company | 22.1793 | 75.3 B | 0.5132 | 2.37 | 22.9 M | 507.99 M |
| HAL | Halliburton Company | 28.5813 | 26.35 B | 0.4723 | 1.68 | 16.64 M | 475.63 M |
| TGT | Target Corporation | 40.7027 | 73.5 B | 0.9066 | 2.28 | 10.67 M | 434.13 M |
| HPQ | HP Inc | 4.5382 | 25.63 B | 0.036 | 0.8 | 94.42 M | 428.5 M |
| MCD | McDonald's Corporation | 63.9276 | 199.68 B | 0.3597 | 0.57 | 5.47 M | 349.91 M |
| LVS | Las Vegas Sands | 34.26 | 26.44 B | 0.6953 | 2.07 | 9.29 M | 318.25 M |
| TJX | TJX Companies | 18.6832 | 150.61 B | 0.591 | 3.27 | 16.59 M | 309.99 M |
| GAP | Gap Inc | 21.1058 | 7.72 B | 0.4735 | 2.29 | 13.81 M | 291.48 M |
| BA | Boeing Company | 64.919 | 137.39 B | 0.3352 | 0.52 | 3.99 M | 258.83 M |
| BP | BP Plc ADR | 20.2865 | 114.82 B | 0.3986 | 2 | 11.98 M | 242.96 M |
| BMY | Bristol-Myers Squibb Company | 21.5463 | 128.37 B | 0.3435 | 1.62 | 10.28 M | 221.53 M |
| RL | Ralph Lauren Corp | 123.6307 | 23.81 B | 4.0185 | 3.36 | 1.62 M | 200.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6131 | 49.47 B | 0.3813 | 1.18 | 5.81 M | 189.56 M |
| DHR | Danaher Corp | 23.3804 | 165.98 B | 0.2217 | 0.96 | 7.56 M | 176.7 M |
| DAL | Delta Air Lines Inc | 10.8412 | 60.66 B | 0.3016 | 2.86 | 16.27 M | 176.41 M |
| CMI | Cummins Inc | 81.2576 | 62.52 B | 0.5694 | 0.71 | 2.16 M | 175.54 M |
| CPRI | Capri Holdings Ltd | 52.05 | 2.25 B | 0.54 | 1.05 | 3.3 M | 171.92 M |
| NKE | Nike Inc | 23.2929 | 57.44 B | 0.2358 | 1.02 | 7.23 M | 168.5 M |
| ICE | Intercontinental Exchange | 21.6613 | 98.56 B | 0.3413 | 1.6 | 7.74 M | 167.76 M |
| MDT | Medtronic Inc | 30.653 | 129.95 B | 0.4259 | 1.41 | 5.34 M | 163.64 M |
| HIG | Hartford Financial Services Group | 18.43 | 36.85 B | 0.3507 | 1.94 | 8.74 M | 161.12 M |
| BHC | Bausch Health Companies Inc | 61.07 | 3.1 B | 0.32 | 0.53 | 2.61 M | 159.61 M |
| EL | Estee Lauder Companies | 52.7338 | 41.1 B | 1.0338 | 2 | 2.96 M | 155.92 M |
| YUM | Yum! Brands | 41.0697 | 43.1 B | 0.2553 | 0.63 | 3.65 M | 150.09 M |
| DDD | 3D Systems Corp | 37.98 | 304.42 M | 0.7933 | 2.13 | 3.74 M | 141.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 140549.00 | 1.25 T | 939.00 | 0.67 | 1 K | 140.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.7706 | 28.72 B | 0.2131 | 4.68 | 29.31 M | 139.84 M |
| AA | Alcoa Corp | 18.515 | 10.55 B | 0.1633 | 0.89 | 7.44 M | 137.68 M |
| GNW | Genworth Financial Inc | 8.13 | 3.22 B | 0.23 | 2.91 | 16.88 M | 137.21 M |
| MGM | MGM Resorts International | 11.7705 | 8.36 B | 0.1795 | 1.55 | 11.21 M | 131.94 M |
| DVN | Devon Energy Corp | 35.1234 | 47.75 B | 0.6118 | 1.77 | 3.71 M | 130.48 M |
| TXT | Textron Inc | 25.1566 | 14.71 B | 0.2056 | 0.82 | 4.97 M | 125.07 M |
| CP | Canadian Pacific Railway | 18.9149 | 81.56 B | 0.1192 | 0.63 | 6.56 M | 124.07 M |
| TRV | The Travelers Companies Inc | 54.8221 | 82.12 B | 0.4181 | 0.77 | 2.12 M | 116.49 M |
| DECK | Deckers Outdoor Corp | 6.54 | 11.99 B | 0.1333 | 2.08 | 17.57 M | 114.93 M |
| RRC | Range Resources Corp | 59.8049 | 11.96 B | 1.2735 | 2.18 | 1.84 M | 110.19 M |
| KMI | Kinder Morgan | 19.1921 | 69.48 B | 0.2335 | 1.23 | 5.57 M | 106.99 M |
| HUN | Huntsman Corp | 10.9824 | 1.67 B | 0.3469 | 3.26 | 9.7 M | 106.5 M |
| LNG | Cheniere Energy Inc | 18.888 | 0.2955 | 1.59 | 5.55 M | 104.86 M | |
| OVV | Ovintiv Inc | 73.3405 | 16.55 B | 0.9955 | 1.38 | 1.39 M | 101.96 M |
| NUS | Nu Skin Enterprises | 26.1849 | 196.17 M | 1.525 | 6.18 | 3.76 M | 98.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0201 | 0.2174 | 1 | 4.46 M | 98.14 M | |
| PVH | Phillips-Van Heusen Corp | 111.543 | 4.29 B | 1.864 | 1.7 | 879.8 K | 98.14 M |
| ZBH | Zimmer Biomet Holdings | 59.6758 | 20.31 B | 0.8429 | 1.43 | 1.62 M | 96.81 M |
| HCA | Hca Holdings Inc | 29.3767 | 105.37 B | 0.3248 | 1.12 | 3.26 M | 95.68 M |
| DVA | Davita Healthcare Partners Inc | 54.965 | 11.28 B | 0.365 | 0.67 | 1.73 M | 95.32 M |
| PH | Parker-Hannifin Corp | 70.7727 | 121.72 B | 0.5448 | 0.78 | 1.34 M | 94.56 M |
| MCK | Mckesson Corp | 89.7145 | 124.99 B | 1.0358 | 1.17 | 1.04 M | 93.26 M |
| THC | Tenet Healthcare Corp | 34.28 | 23.1 B | 0.89 | 2.67 | 2.66 M | 91.13 M |
| TSN | Tyson Foods | 15.3188 | 21.21 B | 0.2785 | 1.85 | 5.74 M | 87.91 M |
| ALL | Allstate Corp | 31.3278 | 64.61 B | 0.3164 | 1.02 | 2.79 M | 87.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7539 | 110.91 B | 0.201 | 1.9 | 7.94 M | 85.41 M |
| CB | Chubb Ltd | 59.99 | 141.03 B | 0.3137 | 0.53 | 1.4 M | 83.75 M |
| LUV | Southwest Airlines Company | 9.2748 | 22.67 B | 0.2163 | 2.39 | 8.99 M | 83.34 M |
| AN | Autonation Inc | 40.58 | 5.89 B | 0.99 | 2.5 | 2.01 M | 81.48 M |
| PGR | Progressive Corp | 14.6495 | 134.27 B | 0.2261 | 1.57 | 5.52 M | 80.82 M |
| LNC | Lincoln National Corp | 18.2508 | 8.19 B | 0.3205 | 1.79 | 4.42 M | 80.63 M |
| VFC | V.F. Corp | 25.4715 | 8.16 B | 0.24 | 0.95 | 3.16 M | 80.52 M |
| KMX | Carmax Inc | 37.94 | 7.69 B | 0.22 | 0.58 | 2.12 M | 80.39 M |
| KEY | Keycorp | 5.4767 | 22.53 B | 0.0372 | 0.68 | 14.06 M | 76.98 M |
| HRL | Hormel Foods Corp | 12.2072 | 12.22 B | 0.4375 | 3.72 | 6.29 M | 76.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0711 | 0.0959 | 0.6 | 4.75 M | 76.31 M | |
| BDX | Becton Dickinson and Company | 49.8337 | 57.91 B | 0.5827 | 1.18 | 1.53 M | 76.29 M |
| CNX | CNX Resources Corp | 25.4834 | 5.28 B | 0.7343 | 2.97 | 2.94 M | 74.94 M |
| IT | Gartner Inc | 48.70 | 11.92 B | 1.28 | 2.7 | 1.53 M | 74.31 M |
| BSX | Boston Scientific Corp | 5.95 | 64.79 B | 0.06 | 1.02 | 12.25 M | 72.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3179 | 117.8 B | 0.0986 | 1.89 | 13.21 M | 70.22 M |
| NBR | Nabors Industries | 625.7194 | 1.26 B | 8.3429 | 1.35 | 109.43 K | 68.47 M |
| DKS | Dick's Sporting Goods Inc | 34.3832 | 13.34 B | 0.8711 | 2.6 | 1.9 M | 65.47 M |
| PRGO | Perrigo Company | 82.5551 | 2.34 B | 1.0012 | 1.23 | 786.7 K | 64.95 M |
| HOV | Hovnanian Enterprises Inc | 174.00 | 594.2 M | 1.25 | 0.72 | 362.8 K | 63.13 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0816 | 90.9 B | 0.3362 | 1.13 | 2.03 M | 61.07 M |
| P | Everpure, Inc. | 10.00 | 33.98 B | 0.51 | 5.37 | 5.83 M | 58.33 M |
| EIX | Edison International | 28.0217 | 23.16 B | 0.1996 | 0.72 | 2.08 M | 58.19 M |
| INFY | Infosys Ltd ADR | 3.5685 | 50.99 B | 0.0501 | 1.42 | 15.91 M | 56.78 M |
| ALK | Alaska Air Group | 20.1255 | 4.64 B | 0.3687 | 1.87 | 2.6 M | 52.38 M |
| SGI | Somnigroup International Inc. | 8.0615 | 14.45 B | 0.2299 | 2.94 | 6.3 M | 50.81 M |
| BALL | Ball Corporation | 20.2844 | 17.38 B | 0.1704 | 0.85 | 2.48 M | 50.28 M |
| SM | Sm Energy Company | 48.3321 | 6.94 B | 0.2815 | 0.59 | 1.04 M | 50.26 M |
| GGB | Gerdau S.A. ADR | 4.4389 | 9.08 B | 0.0375 | 0.85 | 10.75 M | 47.71 M |
| OSK | Oshkosh Truck Corp | 26.5574 | 8.54 B | 0.4058 | 1.55 | 1.78 M | 47.31 M |
| LPX | Louisiana-Pacific Corp | 17.6068 | 5.28 B | 0.3246 | 1.88 | 2.66 M | 46.78 M |
| BFH | Bread Financial Hldgs Inc | 80.9763 | 3.67 B | 0.6468 | 0.81 | 572.7 K | 46.37 M |
| BBY | Best Buy Company | 7.5458 | 21.83 B | 0.1133 | 1.52 | 6.11 M | 46.09 M |
| OI | Owens-Illinois | 21.8069 | 786.65 M | 0.4214 | 1.97 | 2.09 M | 45.67 M |
| SPXC | SPX Corp | 17.1934 | 7.52 B | 0.0897 | 0.52 | 2.64 M | 45.47 M |
| EG | Everest Re Group | 84.173 | 15.64 B | 1.2013 | 1.45 | 523.45 K | 44.06 M |
| MAS | Masco Corp | 12.938 | 16.35 B | 0.172 | 1.35 | 3.33 M | 43.05 M |
| EAT | Brinker International | 26.1244 | 8.11 B | 0.2829 | 1.09 | 1.65 M | 43.03 M |
| CCK | Crown Cork & Seal Company | 36.1324 | 13.32 B | 0.2084 | 0.58 | 1.13 M | 40.72 M |
| RHI | Robert Half International Inc | 23.6734 | 4.4 B | 0.2304 | 0.98 | 1.71 M | 40.42 M |
| AEO | American Eagle Outfitters | 13.9862 | 3.6 B | 0.2194 | 1.59 | 2.84 M | 39.73 M |
| CHD | Church & Dwight Company | 22.8063 | 26.38 B | 0.166 | 0.73 | 1.73 M | 39.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.65 | 0.91 | 1.2 | 1.12 M | 86.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.7741 | 0.4099 | 2.12 | 4.18 M | 82.66 M | |
| CM | Canadian Imperial Bank of Commerce | 21.0434 | 0.1771 | 0.85 | 2.68 M | 56.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 18.6597 | 0.1581 | 0.85 | 2.74 M | 51.11 M | |
| OVV | Ovintiv Inc | 72.5662 | 1.0356 | 1.45 | 702.8 K | 51 M | |
| MFC | Manulife Fin | 7.8899 | 0.1528 | 1.97 | 4.91 M | 38.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5236 | 0.0952 | 1.13 | 3.39 M | 28.88 M | |
| BHC | Bausch Health Companies Inc | 60.37 | 0.41 | 0.68 | 397.62 K | 24 M | |
| SLF | Sun Life Financial Inc | 15.9698 | 0.1537 | 0.97 | 1.38 M | 22.02 M | |
| AIM | Aimia Inc | 13.6882 | 0.0994 | 0.73 | 1.02 M | 14 M | |
| HBM | Hudbay Minerals Inc | 10.2408 | 0.153 | 1.52 | 1.2 M | 12.33 M | |
| POW | Power Corp of Canada Sv | 13.0842 | 0.127 | 0.98 | 849.77 K | 11.12 M | |
| GIL | Gildan Activewear Inc | 14.6382 | 0.261 | 1.82 | 730.8 K | 10.7 M | |
| BTE | Baytex Energy Corp | 34.2497 | 0.2356 | 0.69 | 302.1 K | 10.35 M | |
| GWO | Great-West Lifeco Inc | 13.0512 | 0.1756 | 1.36 | 641.34 K | 8.37 M | |
| MRE | Martinrea International Inc | 6.8114 | 0.1552 | 2.33 | 1.09 M | 7.45 M | |
| CHR | Chorus Aviation Inc | 22.5151 | 0.792 | 3.65 | 311.67 K | 7.02 M | |
| S | Sherritt Intl Rv | 5.6425 | 0.0754 | 1.35 | 1.12 M | 6.31 M | |
| BBD-A | Bombardier Inc | 98.00 | 0.75 | 0.77 | 53.05 K | 5.2 M | |
| TFII | Tfi International Inc | 15.564 | 0.0989 | 0.64 | 315.85 K | 4.92 M | |
| EFN | Element Fleet Management Corp | 4.5719 | 0.0568 | 1.26 | 1.03 M | 4.73 M | |
| TA | Transalta Corp | 10.2379 | 0.0732 | 0.72 | 441.08 K | 4.52 M | |
| EMA | Emera Incorporated | 18.5105 | 0.1633 | 0.89 | 162.76 K | 3.01 M | |
| WCP | Whitecap Resources Inc | 4.2022 | 0.0282 | 0.68 | 670.5 K | 2.82 M | |
| WPRT | Westport Fuel Systems Inc | 290.80 | 10.80 | 3.86 | 9.62 K | 2.8 M | |
| AETR | Aetherion Technologies Inc. | 290.80 | 10.80 | 3.86 | 9.62 K | 2.8 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6248 | 0.0304 | 0.85 | 752.81 K | 2.73 M | |
| WTE | Westshore Terminals Investment Corp | 15.0307 | 0.4879 | 3.35 | 168.88 K | 2.54 M | |
| III | Imperial Metals Corp | 12.72 | 0.42 | 3.41 | 151.02 K | 1.92 M | |
| CPX | Capital Power Corp | 10.5192 | 0.0636 | 0.61 | 168.08 K | 1.77 M | |
| BNE | Bonterra Energy Corp | 29.4808 | 0.1747 | 0.6 | 52.19 K | 1.54 M | |
| CCL-B | CCL Industries Inc | 7.49 | 0.0949 | 1.28 | 190.36 K | 1.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7829 | 0.0704 | 1.05 | 131.51 K | 892.01 K | |
| ACQ | Autocanada Inc | 13.0452 | 0.0823 | 0.63 | 58.46 K | 762.58 K | |
| DXT | Dexterra Group Inc | 17.9919 | 0.6929 | 4.01 | 42.16 K | 758.54 K | |
| PSI | Pason Systems Inc | 10.4853 | 0.1001 | 0.96 | 69.53 K | 729.05 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | 0.03 | 0.95 | 169.56 K | 539.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.1829 | 0.0604 | 0.85 | 65.37 K | 469.54 K | |
| USA | Americas Silver Corp | 33.60 | 1.20 | 3.7 | 13.94 K | 468.48 K | |
| WN-PC | George Weston Ser 3 Prf | 12.2212 | 0.0669 | 0.55 | 34.56 K | 422.36 K | |
| EIF | Exchange Income Corp | 11.5756 | 0.0617 | 0.54 | 30.7 K | 355.37 K | |
| DCM | Data Communications Mgmt Corp | 158.8161 | 7.15 M | 8.9896 | 6 | 1.58 K | 251.72 K |
| HLF | High Liner | 10.5403 | 0.2492 | 2.42 | 22.6 K | 238.21 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3691 | 0.0987 | 0.8 | 14.45 K | 178.78 K | |
| PTM | Platinum Group Metals Ltd | 83.00 | 1.00 | 1.22 | 2.09 K | 173.47 K | |
| CMG | Computer Modelling Group Ltd | 6.6567 | 0.072 | 1.09 | 25.4 K | 169.08 K | |
| ALS | Altius Minerals Corp | 8.6017 | 0.076 | 0.89 | 19.41 K | 166.94 K | |
| MRD | Melcor Dev | 9.6013 | 0.0931 | 0.98 | 14.29 K | 137.2 K | |
| DSG | Descartes Sys | 9.15 | 0.11 | 1.22 | 14.97 K | 136.99 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.9039 | 0.0697 | 0.59 | 9.8 K | 116.66 K | |
| PWF-PH | Power Financial Corp Pref H | 11.6967 | 0.1045 | 0.9 | 8.97 K | 104.98 K | |
| BCE-PI | BCE Inc Pref AI | 12.1414 | 0.0715 | 0.59 | 7.93 K | 96.23 K | |
| LNF | Leons Furniture | 8.0673 | 0.0724 | 0.91 | 11.57 K | 93.36 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 1.62 K | 92.91 K | |
| TGO | Terago Inc | 10.49 | 0.42 | 4.17 | 8.1 K | 84.97 K | |
| CSCI | Cosciens Biopharma Inc | 25100.00 | 300.00 | 1.21 | 3 | 75.3 K | |
| ALC | Algoma Central | 6.6607 | 0.1441 | 2.21 | 10.93 K | 72.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1146 | 0.1132 | 1.13 | 6.58 K | 66.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3717 | 0.0421 | 0.57 | 8.88 K | 65.42 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7777 | 0.0413 | 0.72 | 11.21 K | 64.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5749 | 0.0401 | 0.88 | 13.57 K | 62.07 K | |
| MKP | Mcan Mortgage Corp | 4.1995 | 0.0265 | 0.64 | 13.99 K | 58.76 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.70 | 20 | 12.9 K | 54.18 K | |
| RCH | Richelieu Hardware Ltd | 10.8436 | 0.1261 | 1.18 | 3.78 K | 40.99 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.1816 | 3.17 | 6.55 K | 38.68 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6046 | 0.07 | 1.54 | 8.31 K | 38.28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2516 | 0.0916 | 0.75 | 3.08 K | 37.69 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1047 | 0.1435 | 1.2 | 3.1 K | 37.52 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0677 | 0.0631 | 0.63 | 3.41 K | 34.33 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6985 | 0.0347 | 0.52 | 5 K | 33.51 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4171 | 0.065 | 0.53 | 2.47 K | 30.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5439 | 0.0429 | 0.78 | 4.95 K | 27.44 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0297 | 0.1244 | 1.8 | 3.8 K | 26.71 K | |
| GSY | Goeasy Ltd | 6.2729 | 0.1073 | 1.74 | 4.2 K | 26.35 K | |
| BCE-PH | Bce Inc Pref H | 10.6857 | 0.096 | 0.91 | 2.45 K | 26.2 K | |
| RIC | Richmont Mines | 4.774 | 0.1026 | 2.2 | 5.3 K | 25.3 K | |
| TVA-B | TVA Group Inc | 8.68 | 0.29 | 3.46 | 2.52 K | 21.84 K | |
| PWF-PE | Power Financial Corp Pref E | 11.8693 | 0.0738 | 0.63 | 1.65 K | 19.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.2504 | 0.0701 | 0.86 | 2.04 K | 16.8 K | |
| CJT | Cargojet Inc | 6.8831 | 0.0555 | 0.81 | 2 K | 13.77 K | |
| HBP | Helix Biopharm | 6.00 | 0.10 | 1.69 | 2.2 K | 13.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7716 | 0.0522 | 1.11 | 2.5 K | 11.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3459 | 0.0839 | 0.59 | 644 | 9.24 K | |
| CDR | Condor Energies Inc | 3.50 | 0.05 | 1.45 | 2.5 K | 8.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.0317 | 0.65 | 1.45 K | 7.13 K | |
| TCS | Tecsys Inc J | 3.0555 | 0.0256 | 0.84 | 1.4 K | 4.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6525 | 0.0789 | 1.42 | 750 | 4.24 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4498 | 0.0609 | 0.82 | 520 | 3.87 K | |
| ACD | Accord Financial | 4.7234 | 0.0607 | 1.3 | 300 | 1.42 K | |
| MARI | Marimaca Copper Corp | 5.50 | 0.50 | 10 | 200 | 1.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.71 | 0.0439 | 0.94 | 200 | 942 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 18.69 | 0.99 | 5.59 | 1.19 M | 22.2 M | |
| CGIP | Celadon Group Inc | 18.0457 | 5.66 K | 0.3412 | 1.93 | 415.86 K | 7.5 M |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.04 B | 0.25 | 2.71 | 290.8 K | 2.76 M |
| ZVOI | Zovio Inc | 10.47 | 137.92 K | 0.10 | 0.96 | 183.75 K | 1.92 M |
| ONCI | On4 Communications Inc | 486.00 | 40.50 | 9.09 | 3.29 K | 1.6 M | |
| APPZ | Monster Arts Inc | 650.00 | 50.00 | 8.33 | 701 | 455.65 K | |
| REDFY | Rediff.com India Limited | 3.01 | 97.36 K | 0.04 | 1.35 | 114.33 K | 344.13 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.15 | 2.29 | 23.45 K | 157.11 K |
| SRSCQ | Sears Canada Inc | 6.3576 | 0.0369 | 0.58 | 8.86 K | 56.32 K | |
| CBDX | Curative Biosciences Inc | 3300.00 | 3.16 K | 300.00 | 10 | 14 | 46.2 K |
| TBEV | High Performance Beverages Company | 130.00 | 40.00 | 44.44 | 130 | 16.9 K | |
| MKRYF | Manitok Energy Inc | 3.188 | 0.217 | 7.3 | 5 K | 15.94 K | |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | 0.029 | 0.94 | 4.51 K | 14.07 K |
| HMNY | Helios and Matheson Analytics Inc | 792.5255 | 26.3377 | 3.44 | 15 | 11.89 K | |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | 1.40 | 11.11 | 649 | 9.09 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 9.70 | 5.7 | 40 | 7.2 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 1.28 | 1.94 | 91 | 6.12 K |
| TREVQ | Trevali Mining Corporation | 11.10 | 0.10 | 0.91 | 380 | 4.22 K | |
| TOYOF | Toyota Motor Corporation | 4.3247 | 258.32 B | 0.128 | 3.05 | 475 | 2.05 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 1.90 | 26.76 | 193 | 1.74 K | |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 1 | 1.5 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | 0.40 | 5.71 | 26 | 192.4 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | 8400.00 | 17.65 | 0 | 0 |
| MRNJ | Metatron Inc | 5381.7954 | 1.52 M | 77.9971 | 1.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 483.5 K | 23.14 M | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 2.50 | 3.7 | 97.1 K | 6.8 M | |
| AZR | Azarga Metals Corp | 28.50 | 315.11 K | 2.50 | 9.62 | 199.06 K | 5.67 M |
| MN | Manganese X Energy Corp | 8.00 | 2.00 | 33.33 | 277 K | 2.22 M | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 161.99 K | 1.72 M | |
| IFOS | Itafos Inc | 350.4618 | 6.5073 | 1.89 | 1.15 K | 403.38 K | |
| TK | Tinka Resources Limited | 5.10 | 0.20 | 4.08 | 63.6 K | 324.36 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.50 | 4.26 | 17.43 K | 213.47 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.10 | 1.47 | 21.08 K | 145.45 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | 2.75 | 14.67 | 2.93 K | 63.06 K | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 1.20 | 31.25 | 12.28 K | 61.88 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 6.07 K | 27.92 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.20 | 2.02 | 2.41 K | 24.34 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 6.36 K | 24.17 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 3.72 K | 14.74 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 298 | 10.13 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.10 | 1.82 | 1.62 K | 9.07 K | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 66 | 8.91 K | |
| AGX | Silver X Mining Corp | 9.60 | 2.80 | 41.18 | 880 | 8.45 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 25 | 6.75 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 100 | 4.05 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 695 | 3.65 K | |
| WEX | Western Exploration Inc | 200.00 | 2.50 | 1.27 | 16 | 3.2 K | |
| KTO | K2 Gold Corporation | 11.80 | 3.80 | 47.5 | 250 | 2.95 K | |
| CDA | Canuc Resources Corporation | 14.00 | 2.00 | 16.67 | 200 | 2.8 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 378 | 2.49 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 378 | 2.49 K | |
| BBB | Brixton Metals Corporation | 19.00 | 1.00 | 5.56 | 130 | 2.47 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.353 | 8.7 | 68 | 2 K | |
| MET | Metalore Resources Limited | 3.2362 | 0.042 | 1.31 | 500 | 1.62 K | |
| LQWD | LQwD FinTech Corp | 33.60 | 1.75 | 5.49 | 37 | 1.24 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 16.80 | 63.64 | 20 | 864 | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 133 | 798 | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 20 | 540 | |
| TNX | TenX Protocols Inc. | 142.4254 | 4.5001 | 3.26 | 0 | 0 |