Gainers for 4 January 2013 from 00:00:00 until 23:59:59
Gainers for 4 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.2472 | 59.93 B | 0.3154 | 1.67 | 7.43 M | 142.99 M |
| CBOE | CBOE Global Markets Inc | 25.8387 | 38.06 B | 0.5953 | 2.36 | 727 K | 18.78 M |
| OBE | Obsidian Energy Ltd | 64.4071 | 605.97 M | 1.0868 | 1.72 | 220.03 K | 14.17 M |
| NG | Novagold Resources Inc | 4.80 | 2.74 B | 0.07 | 1.48 | 2.66 M | 12.77 M |
| IMO | Imperial Oil Ltd | 32.7229 | 58.19 B | 0.4879 | 1.51 | 160.7 K | 5.26 M |
| CQP | Cheniere Energy Partners LP | 9.7825 | 29.15 B | 0.2013 | 2.1 | 524.99 K | 5.14 M |
| NOG | Northern Oil and Gas | 139.1496 | 2.49 B | 1.9427 | 1.42 | 34.31 K | 4.77 M |
| GTE | Gran Tierra Energy Inc | 57.10 | 334.69 M | 0.90 | 1.6 | 56.8 K | 3.24 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.67 B | 0.11 | 3.54 | 367.16 K | 1.18 M |
| REED | Reed's, Inc. | 1864.3813 | 14.94 M | 118.1447 | 6.77 | 384 | 715.92 K |
| PRK | Park National Corp | 39.1925 | 3.25 B | 0.2948 | 0.76 | 15.4 K | 603.56 K |
| PLX | Protalix Biotherapeutics | 53.90 | 230.43 M | 0.90 | 1.7 | 9.74 K | 525.04 K |
| LODE | Comstock Mining Inc | 525.25 | 127.01 M | 12.75 | 2.49 | 994 | 522.1 K |
| NAK | Northern Dynasty Minerals | 3.54 | 369.8 M | 0.23 | 6.95 | 146.21 K | 517.59 K |
| DIT | Amcon Distributing Company | 56.5602 | 58.53 M | 1.4463 | 2.62 | 8.9 K | 503.39 K |
| CET | Central Securities Corp | 9.3313 | 1.67 B | 0.0559 | 0.6 | 51.4 K | 479.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6043 | 3.74 B | 0.345 | 2.6 | 29.76 K | 404.81 K |
| EPM | Evolution Petroleum Corp | 4.2112 | 143.41 M | 0.1271 | 3.11 | 94.2 K | 396.7 K |
| WWR | Westwater Resources | 2160.00 | 52.44 M | 145.1993 | 7.21 | 182 | 393.12 K |
| FRD | Friedman Industries Inc | 9.0808 | 283.61 M | 0.1102 | 1.23 | 28.8 K | 261.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1675 | 272.35 M | 0.1562 | 1.95 | 26.2 K | 213.99 K |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | 75.00 | 3.57 | 95 | 206.62 K |
| GSAT | Globalstar | 5.55 | 11.19 B | 0.30 | 5.71 | 34.09 K | 189.22 K |
| XTNT | Xtant Medical Holdings Inc | 163.20 | 38.49 M | 6.0001 | 3.82 | 852 | 139.05 K |
| DSS | Document Security Systems | 5276.3257 | 4.25 M | 228.5024 | 4.53 | 22 | 116.08 K |
| SDEV | Stablecoin Development Corporation | 113364.4063 | 62.17 M | 1012.1797 | 0.9 | 1 | 113.36 K |
| PW | Power REIT | 10.0531 | 2.59 M | 0.1189 | 1.2 | 9.29 K | 93.4 K |
| BHB | Bar Harbor Bankshares | 9.9318 | 692.94 M | 0.1091 | 1.11 | 9 K | 89.39 K |
| BCV | Bancroft Convertible Fund | 6.4014 | 118.18 M | 0.0762 | 1.2 | 13.1 K | 83.86 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.01 M | 10.00 | 3.1 | 242 | 80.47 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | 0.55 | 6.15 | 7.89 K | 74.95 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | 0.20 | 2.5 | 9 K | 73.8 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | 1.4059 | 2.36 | 885 | 53.92 K |
| NNVC | Nanoviricides Inc | 33.60 | 36.27 M | 0.70 | 2.13 | 1.44 K | 48.28 K |
| GLU | Gabelli Global Utility | 8.6637 | 114.2 M | 0.0969 | 1.13 | 4.3 K | 37.25 K |
| NEN | New England Realty Associates | 21.1002 | 159.52 M | 0.3306 | 1.59 | 1.4 K | 29.54 K |
| CVR | Chicago Rivet & Machine Company | 13.2724 | 8.99 M | 0.1437 | 1.09 | 2.2 K | 29.2 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | 0.25 | 2.86 | 2.52 K | 22.73 K |
| INUV | Inuvo Inc | 10.00 | 6.27 M | 0.20 | 2.04 | 1.58 K | 15.8 K |
| MXC | Mexco Energy Corp | 6.1344 | 21.55 M | 0.126 | 2.1 | 2.4 K | 14.72 K |
| CPHI | China Pharma Holdings | 25.00 | 23.7 M | 2.00 | 8.7 | 429 | 10.72 K |
| ELLO | Ellomay Capital Ltd | 6.1696 | 250.23 M | 0.1364 | 2.26 | 700 | 4.32 K |
| COHN | Cohen & CO Inc | 5.0047 | 34.52 M | 0.1096 | 2.24 | 31 | 155.15 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.40 | 1.45 T | 0.12 | 0.9 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.689 | 0.0877 | 1.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5534.0601 | 5.68 T | 64.1299 | 1.17 | 11.88 M | 65.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 28.5361 | 1.64 T | 0.9823 | 3.57 | 72.72 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 18.2307 | 3.5 T | 0.3533 | 1.98 | 110.95 M | 2.02 B |
| GOOGL | Alphabet Inc Class A | 18.3163 | 3.53 T | 0.3549 | 1.98 | 110.43 M | 2.02 B |
| VZ | Verizon Communications Inc | 22.2378 | 191.94 B | 0.1205 | 0.54 | 14.93 M | 332.02 M |
| EBAY | Ebay Inc | 19.7033 | 54.23 B | 0.1232 | 0.63 | 15.41 M | 303.66 M |
| SIRI | Sirius XM Holdings | 25.0812 | 10.85 B | 0.1619 | 0.65 | 10.74 M | 269.4 M |
| SBUX | Starbucks Corporation | 22.2699 | 125.35 B | 0.1279 | 0.58 | 10.91 M | 243 M |
| HON | Honeywell International Inc. Common Stock | 45.323 | 72.33 B | 0.9088 | 2.05 | 4.61 M | 208.79 M |
| WYNN | Wynn Resorts Ltd | 95.5226 | 8.99 B | 1.1389 | 1.21 | 2.13 M | 203.38 M |
| APA | Apa Corp | 61.8844 | 15.34 B | 1.0265 | 1.69 | 3.09 M | 191.52 M |
| GILD | Gilead Sciences Inc | 26.1548 | 211.94 B | 0.266 | 1.03 | 7.13 M | 186.38 M |
| AAL | American Airlines Group | 13.8866 | 9.35 B | 1.0088 | 7.83 | 12.05 M | 167.31 M |
| CSX | CSX Corp | 5.6071 | 94.62 B | 0.1553 | 2.85 | 27.74 M | 155.55 M |
| ADBE | Adobe Systems Inc | 38.13 | 92.12 B | 0.38 | 1.01 | 3.81 M | 145.25 M |
| NWS | News Cp Cl B | 23.7307 | 16.03 B | 0.1317 | 0.56 | 6 M | 142.45 M |
| UAL | United Airlines Holdings Inc | 25.85 | 39.17 B | 0.92 | 3.69 | 5.18 M | 134.03 M |
| MU | Micron Technology | 6.788 | 820.41 B | 0.0585 | 0.87 | 18.8 M | 127.63 M |
| VTRS | Viatris Inc | 22.8557 | 23.95 B | 0.4701 | 2.1 | 5.44 M | 124.35 M |
| MRVL | Marvell Technology Inc | 6.7726 | 138.91 B | 0.2775 | 4.27 | 17.51 M | 118.6 M |
| CME | CME Group Inc | 31.0604 | 110.63 B | 1.2766 | 4.29 | 3.77 M | 117.1 M |
| VRTX | Vertex Pharmaceutic | 45.85 | 138.91 B | 0.70 | 1.55 | 2.54 M | 116.37 M |
| EXPE | Expedia Group Inc | 59.5531 | 30.11 B | 1.5059 | 2.59 | 1.9 M | 112.94 M |
| EQIX | Equinix Inc | 159.1046 | 103.94 B | 2.3283 | 1.49 | 701.8 K | 111.66 M |
| INTU | Intuit Inc | 55.6829 | 90.98 B | 0.4296 | 0.78 | 1.9 M | 105.7 M |
| EXC | Exelon Corp | 13.3114 | 47.12 B | 0.0923 | 0.7 | 7.65 M | 101.84 M |
| ORLY | O'Reilly Automotive | 6.11 | 71.92 B | 0.096 | 1.6 | 15.73 M | 96.13 M |
| WFRD | Weatherford International Plc | 11.2726 | 6.11 B | 0.2723 | 2.48 | 8.41 M | 94.84 M |
| URBN | Urban Outfitters Inc | 41.39 | 7.45 B | 0.65 | 1.6 | 2.22 M | 91.73 M |
| CAR | Avis Budget Group | 20.6648 | 4.38 B | 0.3895 | 1.92 | 4.42 M | 91.44 M |
| ADP | Automatic Data Processing, Inc. | 38.3578 | 120.58 B | 0.3372 | 0.89 | 2.11 M | 81.06 M |
| HST | Host Marriott Financial Trust | 9.9831 | 18.01 B | 0.1975 | 2.02 | 7.91 M | 78.97 M |
| GRPN | Groupon Cl A | 105.40 | 508.52 M | 3.00 | 2.93 | 700.47 K | 73.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6026 | 47.44 B | 0.5089 | 2.3 | 3.25 M | 73.36 M |
| NTRS | Northern Trust Corp | 38.0843 | 32.22 B | 1.1621 | 3.15 | 1.9 M | 72.54 M |
| ON | On Semiconductor | 7.42 | 27.1 B | 0.11 | 1.5 | 9.77 M | 72.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0824 | 115.57 B | 0.1938 | 0.67 | 2.36 M | 68.51 M |
| LIN | Linde Plc | 88.7682 | 239.54 B | 0.5953 | 0.68 | 771.7 K | 68.5 M |
| FOSL | Fossil Group | 97.12 | 465.42 M | 2.08 | 2.19 | 649.7 K | 63.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.5093 | 1.62 B | 0.2232 | 1.56 | 4.19 M | 60.85 M |
| ZION | Zions Bancorp | 16.7794 | 9.68 B | 0.4667 | 2.86 | 3.58 M | 60.03 M |
| VOD | Vodafone Grp Plc ADR | 12.6668 | 35.91 B | 0.2405 | 1.94 | 4.7 M | 59.56 M |
| CHRW | C.H. Robinson Ww | 46.1839 | 14.96 B | 0.5128 | 1.12 | 1.27 M | 58.82 M |
| BMRN | Biomarin Pharmaceuticals | 52.54 | 11.07 B | 0.37 | 0.71 | 1.08 M | 56.83 M |
| EXPD | Expeditors Intl | 35.2911 | 24.43 B | 0.6666 | 1.93 | 1.59 M | 56.19 M |
| PCAR | Paccar Inc | 19.4285 | 55.58 B | 0.1951 | 1.01 | 2.78 M | 54.06 M |
| TMUS | T-Mobile US | 15.5025 | 179.1 B | 0.1593 | 1.04 | 3.46 M | 53.62 M |
| TROW | T Rowe Price Group | 42.747 | 23.66 B | 0.8444 | 2.02 | 1.13 M | 48.51 M |
| HBAN | Huntington Bcshs | 4.0786 | 31.92 B | 0.0244 | 0.6 | 11.16 M | 45.53 M |
| PAYX | Paychex Inc | 21.6279 | 41.36 B | 0.1815 | 0.85 | 2.05 M | 44.31 M |
| CVLT | Commvault Systems | 71.65 | 6.89 B | 1.36 | 1.93 | 610.29 K | 43.73 M |
| SRPT | Sarepta Therapeutics | 29.00 | 1.76 B | 0.86 | 3.06 | 1.47 M | 42.56 M |
| GEN | Gen Digital Inc | 7.0124 | 17.8 B | 0.075 | 1.08 | 5.68 M | 39.81 M |
| ALLT | Allot Communications | 14.6313 | 432.88 M | 0.7813 | 5.64 | 2.64 M | 38.64 M |
| COO | Cooper Companies | 23.7849 | 12.09 B | 0.1271 | 0.54 | 1.57 M | 37.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.6102 | 51.59 B | 0.1911 | 1.33 | 2.5 M | 36.52 M |
| QDEL | Quidel Cp | 21.64 | 790.42 M | 1.65 | 8.25 | 1.66 M | 35.96 M |
| SEAC | Sea Change Intl IN | 203.00 | 8.4 M | 4.20 | 2.11 | 175.32 K | 35.59 M |
| TRMB | Trimble Navigation | 30.97 | 12.55 B | 0.345 | 1.13 | 1.14 M | 35.42 M |
| PTEN | Patterson-Uti Energy | 15.1533 | 3.81 B | 0.2642 | 1.77 | 2.29 M | 34.72 M |
| CROX | Crocs Inc | 15.35 | 7.3 B | 0.27 | 1.79 | 2.25 M | 34.55 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.40 | 1 M | 0.60 | 1.02 | 550.76 K | 32.72 M |
| PFG | Principal Financial Group Inc | 18.4899 | 24.63 B | 0.29 | 1.59 | 1.73 M | 31.97 M |
| ROP | Roper Industries | 106.9728 | 46.99 B | 0.8427 | 0.79 | 280.16 K | 29.97 M |
| SLM | SLM Corp | 5.2821 | 3.15 B | 0.0453 | 0.87 | 5.65 M | 29.85 M |
| CHRD | Chord Energy Corp | 19.8371 | 7.44 B | 0.1146 | 0.58 | 1.49 M | 29.51 M |
| GT | Goodyear Tire Rubber | 12.753 | 1.16 B | 0.2489 | 1.99 | 2.24 M | 28.52 M |
| OSIS | O S I Systems Inc | 69.01 | 3.1 B | 4.04 | 6.22 | 410.54 K | 28.33 M |
| JBHT | J B Hunt Transport | 54.7198 | 21.09 B | 0.5482 | 1.01 | 514.22 K | 28.14 M |
| AGNC | Agnc Investment Corp | 5.9155 | 11.13 B | 0.1029 | 1.77 | 4.62 M | 27.31 M |
| PRGS | Progress Software | 19.5473 | 1.79 B | 1.0031 | 5.41 | 1.27 M | 24.73 M |
| IDXX | Idexx Laboratories | 47.44 | 54.89 B | 0.44 | 0.94 | 519.28 K | 24.63 M |
| TCOM | Trip.com Group Ltd ADR | 11.738 | 27.76 B | 0.1195 | 1.03 | 2.09 M | 24.55 M |
| INCY | Incyte Corp | 17.28 | 24.52 B | 0.18 | 1.05 | 1.42 M | 24.53 M |
| OLED | Universal Display | 26.5888 | 4.07 B | 0.49 | 1.88 | 891.2 K | 23.7 M |
| PPLI | People Incorporated | 7.9215 | 3.29 B | 0.0759 | 0.97 | 2.93 M | 23.23 M |
| XRAY | Dentsply Sirona Inc | 34.6465 | 1.93 B | 0.2975 | 0.87 | 660.39 K | 22.88 M |
| MTCH | Match Group Inc | 12.3912 | 9.09 B | 0.1188 | 0.97 | 1.84 M | 22.75 M |
| CAKE | Cheesecake Fact | 26.8641 | 5.42 B | 0.6892 | 2.63 | 841.9 K | 22.62 M |
| ICLR | Icon Plc | 28.82 | 15.33 B | 0.33 | 1.16 | 782.76 K | 22.56 M |
| ACGL | Arch Capital Grp Ltd | 14.1462 | 35.53 B | 0.1204 | 0.86 | 1.59 M | 22.52 M |
| TTWO | Take-Two Interactive Software | 12.20 | 42 B | 0.32 | 2.69 | 1.8 M | 21.94 M |
| STLD | Steel Dynamics Inc | 10.9468 | 33.58 B | 0.2624 | 2.46 | 1.94 M | 21.27 M |
| EWBC | East West Bancorp | 17.1065 | 17.91 B | 0.2533 | 1.5 | 1.2 M | 20.48 M |
| CINF | Cincinnati Financial | 27.4126 | 29.15 B | 0.3193 | 1.18 | 737.4 K | 20.21 M |
| ASPS | Altisource Portfolio | 694.96 | 62.88 M | 10.64 | 1.55 | 28.49 K | 19.8 M |
| TXRH | Texas Roadhouse Inc | 14.9536 | 12.35 B | 0.5317 | 3.69 | 1.3 M | 19.38 M |
| LAMR | Lamar Advertis A | 22.3719 | 16.59 B | 0.3524 | 1.6 | 858.1 K | 19.2 M |
| JAZZ | Jazz Pharma Plc | 55.62 | 15.75 B | 0.41 | 0.74 | 344.1 K | 19.14 M |
| ALKS | Alkermes Plc | 20.32 | 7.81 B | 0.40 | 2.01 | 934.6 K | 18.99 M |
| HWC | Hancock Whitney Corp | 22.8277 | 5.87 B | 0.2465 | 1.09 | 831.7 K | 18.99 M |
| CTAS | Cintas Corp | 9.1549 | 89.45 B | 0.0882 | 0.97 | 2 M | 18.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.23 | 7.45 B | 0.21 | 1 | 808.04 K | 17.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 38.8763 | 10.86 B | 0.6006 | 1.57 | 431.3 K | 16.77 M |
| SEIC | Sei Investments Company | 20.8356 | 13.09 B | 0.3307 | 1.61 | 792.68 K | 16.52 M |
| PAA | Plains All American Pipeline LP | 17.98 | 16.7 B | 0.1436 | 0.81 | 912 K | 16.4 M |
| SNBR | Sleep Number Corp | 27.13 | 287.15 M | 0.22 | 0.82 | 599.79 K | 16.27 M |
| PAAS | Pan Amer Silver Corp | 14.4664 | 16.45 B | 0.1484 | 1.04 | 1.12 M | 16.25 M |
| LQDT | Liquidity Services | 43.02 | 1.44 B | 1.01 | 2.4 | 376.6 K | 16.2 M |
| CLNE | Clean Energy Fuels | 13.73 | 403.41 M | 0.07 | 0.51 | 1.15 M | 15.84 M |
| NTES | Netease Inc ADR | 6.7375 | 81.98 B | 0.0947 | 1.43 | 2.34 M | 15.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 31.2382 | 202.38 B | 0.7657 | 2.51 | 46.31 M | 1.45 B |
| BAC | Bank of America Corporation | 9.4566 | 349.7 B | 0.1172 | 1.25 | 132.6 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 31.9949 | 908.4 B | 0.5572 | 1.77 | 24.49 M | 783.61 M |
| WFC | Wells Fargo & Company | 23.9923 | 257.44 B | 0.1236 | 0.52 | 31.42 M | 753.85 M |
| ORCL | Oracle Corporation | 29.2994 | 367.83 B | 0.2539 | 0.87 | 21.69 M | 635.42 M |
| JNJ | Johnson & Johnson | 49.4862 | 675.92 B | 0.5602 | 1.14 | 11.63 M | 575.61 M |
| GS | Goldman Sachs Group | 104.8408 | 262.53 B | 2.7825 | 2.73 | 5.23 M | 548.8 M |
| LLY | Eli Lilly and Company | 39.4076 | 1.28 T | 1.4063 | 3.7 | 13.59 M | 535.44 M |
| HLF | Herbalife Ltd | 17.9884 | 1.64 B | 0.316 | 1.79 | 28.58 M | 514.1 M |
| RIG | Transocean Inc | 43.8131 | 5.79 B | 2.215 | 5.32 | 10.75 M | 471.19 M |
| MS | Morgan Stanley | 14.5375 | 293.53 B | 0.4392 | 3.12 | 31.98 M | 464.97 M |
| DIS | Walt Disney Company | 46.3539 | 205.84 B | 0.8704 | 1.91 | 8.75 M | 405.41 M |
| CAT | Caterpillar Inc | 68.0514 | 267.5 B | 0.3728 | 0.55 | 5.66 M | 385.09 M |
| F | Ford Motor Company | 7.0321 | 49.04 B | 0.057 | 0.82 | 54.67 M | 384.44 M |
| MOS | Mosaic Company | 44.8565 | 7.31 B | 1.4157 | 3.26 | 8.47 M | 379.8 M |
| LVS | Las Vegas Sands | 35.2448 | 26.44 B | 0.9848 | 2.87 | 10.56 M | 372.04 M |
| V | Visa Inc | 35.6593 | 790.59 B | 0.2889 | 0.82 | 10.38 M | 370.11 M |
| BB | Blackberry Ltd | 11.95 | 5.37 B | 0.48 | 4.18 | 30.67 M | 366.48 M |
| FCX | Freeport-Mcmoran Inc | 27.6536 | 86.61 B | 0.4987 | 1.84 | 12.81 M | 354.38 M |
| DG | Dollar General Corp | 38.6282 | 30.29 B | 1.966 | 5.36 | 8.77 M | 338.86 M |
| VZ | Verizon Communications Inc | 22.2378 | 0.1205 | 0.54 | 14.93 M | 332.02 M | |
| MET | Metlife Inc | 23.9835 | 64.65 B | 0.567 | 2.42 | 13.83 M | 331.57 M |
| CVX | Chevron Corp | 63.7957 | 412.09 B | 0.3348 | 0.53 | 4.41 M | 281.63 M |
| SLB | Schlumberger N.V. | 50.8653 | 73.65 B | 0.77 | 1.54 | 5.17 M | 262.73 M |
| T | American Telephone and Telegraph Inc. | 12.1717 | 147.8 B | 0.0726 | 0.6 | 21.15 M | 257.41 M |
| USB | U.S. Bancorp | 21.3467 | 94.65 B | 0.4562 | 2.18 | 11.49 M | 245.22 M |
| RTX | Raytheon Technologies | 39.6133 | 270.25 B | 0.3123 | 0.79 | 6.13 M | 242.71 M |
| TPR | Tapestry Inc | 37.732 | 26.65 B | 0.3806 | 1.02 | 6.42 M | 242.1 M |
| VLO | Valero Energy Corp | 20.1683 | 97.81 B | 0.337 | 1.7 | 11.94 M | 240.82 M |
| HAL | Halliburton Company | 28.8489 | 26.35 B | 0.2676 | 0.94 | 8.15 M | 235.21 M |
| TGT | Target Corporation | 40.9868 | 73.5 B | 0.2841 | 0.7 | 5.25 M | 215.15 M |
| PPG | PPG Industries | 55.0592 | 27.48 B | 0.6791 | 1.25 | 3.9 M | 214.86 M |
| SCHW | The Charles Schwab Corp | 13.1517 | 160.88 B | 0.3403 | 2.66 | 16.14 M | 212.31 M |
| COF | Capital One Financial Corp | 48.8031 | 117.8 B | 1.1106 | 2.33 | 4.27 M | 208.57 M |
| AXP | American Express Company | 49.6548 | 216.9 B | 0.5081 | 1.03 | 4.02 M | 199.47 M |
| NEM | Newmont Mining Corp | 34.142 | 124.66 B | 0.2378 | 0.7 | 5.83 M | 199.19 M |
| OXY | Occidental Petroleum Corp | 51.6674 | 56.88 B | 0.8866 | 1.75 | 3.78 M | 195.08 M |
| PM | Philip Morris International Inc | 45.5499 | 302.76 B | 0.3475 | 0.77 | 4.21 M | 191.57 M |
| DAL | Delta Air Lines Inc | 11.1859 | 60.66 B | 0.3447 | 3.18 | 17.13 M | 191.57 M |
| M | Macy's Inc | 22.6445 | 6.55 B | 0.2806 | 1.25 | 8.32 M | 188.35 M |
| COP | ConocoPhillips | 38.6343 | 162.89 B | 0.4262 | 1.12 | 4.83 M | 186.51 M |
| DE | Deere & Company | 69.1696 | 185.41 B | 0.7021 | 1.03 | 2.7 M | 186.5 M |
| NOV | Nov Inc | 52.6786 | 6.3 B | 1.5271 | 2.99 | 3.41 M | 179.81 M |
| A | Agilent Technologies | 27.3977 | 50.16 B | 0.5305 | 1.97 | 6.43 M | 176.25 M |
| ICE | Intercontinental Exchange | 22.1187 | 98.56 B | 0.4574 | 2.11 | 7.9 M | 174.65 M |
| MMM | 3M Company | 53.1074 | 97.85 B | 0.3898 | 0.74 | 3.24 M | 171.81 M |
| ACN | Accenture Plc | 53.9175 | 152.71 B | 0.2961 | 0.55 | 3.15 M | 169.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9685 | 49.47 B | 0.3554 | 1.09 | 5.1 M | 168.15 M |
| NKE | Nike Inc | 23.5197 | 57.44 B | 0.2268 | 0.97 | 6.79 M | 159.79 M |
| YUM | Yum! Brands | 41.5193 | 43.1 B | 0.4496 | 1.09 | 3.78 M | 157.05 M |
| SHW | Sherwin-Williams Company | 46.6263 | 85.85 B | 1.0746 | 2.36 | 3.33 M | 155.17 M |
| DDD | 3D Systems Corp | 39.2267 | 304.42 M | 1.2467 | 3.28 | 3.89 M | 152.47 M |
| BP | BP Plc ADR | 20.4693 | 114.82 B | 0.1828 | 0.9 | 7.25 M | 148.31 M |
| UNP | Union Pacific Corp | 48.9688 | 178.59 B | 0.8418 | 1.75 | 2.99 M | 146.65 M |
| LNG | Cheniere Energy Inc | 19.2027 | 0.3147 | 1.67 | 7.43 M | 142.65 M | |
| BAX | Baxter International Inc | 31.4267 | 13.67 B | 0.2985 | 0.96 | 4.53 M | 142.23 M |
| PHM | Pultegroup | 16.2296 | 24.88 B | 0.4172 | 2.64 | 8.67 M | 140.72 M |
| MPC | Marathon Petroleum Corp | 21.3311 | 106.07 B | 0.1126 | 0.53 | 6.59 M | 140.55 M |
| ELV | Elevance Health Inc | 48.7006 | 92.83 B | 0.2957 | 0.61 | 2.87 M | 139.6 M |
| HIG | Hartford Financial Services Group | 18.6969 | 36.85 B | 0.2669 | 1.45 | 7.4 M | 138.39 M |
| RL | Ralph Lauren Corp | 125.3451 | 23.81 B | 1.7144 | 1.39 | 1.1 M | 138.22 M |
| CRM | Salesforce.com Inc | 41.789 | 175.69 B | 0.2218 | 0.53 | 3.3 M | 137.75 M |
| CF | Cf Industries Holdings | 29.9468 | 18.19 B | 0.6561 | 2.24 | 4.53 M | 135.78 M |
| NSC | Norfolk Southern Corp | 48.6779 | 73.66 B | 1.4222 | 3.01 | 2.78 M | 135.31 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5641 | 0.493 | 3.07 | 8.15 M | 135.06 M | |
| SHEL | Royal Dutch Shell Plc ADR | 69.38 | 275.62 B | 0.38 | 0.55 | 1.94 M | 134.57 M |
| MCK | Mckesson Corp | 90.8048 | 124.99 B | 1.0903 | 1.22 | 1.48 M | 134.44 M |
| MCO | Moody's Corp | 45.8079 | 88.06 B | 0.6857 | 1.52 | 2.9 M | 132.96 M |
| TXT | Textron Inc | 25.6854 | 14.71 B | 0.5288 | 2.1 | 5.11 M | 131.25 M |
| PRU | Prudential Financial Inc | 32.9456 | 42.29 B | 0.5071 | 1.56 | 3.87 M | 127.39 M |
| AZO | Autozone | 360.85 | 51.78 B | 4.71 | 1.32 | 351.44 K | 126.82 M |
| EMN | Eastman Chemical Company | 47.3165 | 7.48 B | 0.8632 | 1.86 | 2.68 M | 126.74 M |
| BLK | Blackrock Inc | 156.9455 | 188.73 B | 3.3688 | 2.19 | 805.13 K | 126.36 M |
| DD | Du Pont De.Nemours Inc | 14.0886 | 20.79 B | 0.201 | 1.45 | 8.77 M | 123.52 M |
| STT | State Street Corp | 35.0236 | 46.69 B | 0.9431 | 2.77 | 3.5 M | 122.59 M |
| DVN | Devon Energy Corp | 35.9063 | 47.75 B | 0.7829 | 2.23 | 3.35 M | 120.37 M |
| URI | United Rentals | 47.4469 | 68.41 B | 0.9104 | 1.96 | 2.53 M | 120.01 M |
| SYK | Stryker Corp | 48.3098 | 123.45 B | 0.5024 | 1.05 | 2.47 M | 119.37 M |
| MD | Mednax Inc | 83.21 | 2.47 B | 1.16 | 1.41 | 1.43 M | 118.8 M |
| ADM | Archer Daniels Midland | 20.1405 | 32.98 B | 0.5377 | 2.74 | 5.84 M | 117.67 M |
| KEY | Keycorp | 5.5448 | 22.53 B | 0.0681 | 1.24 | 21.2 M | 117.54 M |
| AA | Alcoa Corp | 18.9028 | 10.55 B | 0.3878 | 2.09 | 6.12 M | 115.59 M |
| EOG | Eog Resources | 45.6732 | 79.47 B | 0.5882 | 1.3 | 2.52 M | 115.09 M |
| PNC | PNC Bank | 40.205 | 91.77 B | 0.4853 | 1.22 | 2.86 M | 114.98 M |
| WMB | Williams Companies | 16.7581 | 84.34 B | 0.1816 | 1.1 | 6.86 M | 114.93 M |
| MGM | MGM Resorts International | 11.9406 | 8.36 B | 0.1701 | 1.45 | 9.5 M | 113.39 M |
| HUM | Humana Inc | 60.259 | 52.6 B | 1.0896 | 1.84 | 1.88 M | 113.2 M |
| ONIT | Onity Group Inc | 523.35 | 254.31 M | 3.15 | 0.61 | 215.67 K | 112.87 M |
| RF | Regions Financial Corp | 4.991 | 24.39 B | 0.171 | 3.55 | 22.61 M | 112.86 M |
| SO | Southern Company | 25.0321 | 109.03 B | 0.2211 | 0.89 | 4.45 M | 111.35 M |
| TRV | The Travelers Companies Inc | 55.30 | 82.12 B | 0.4779 | 0.87 | 2.01 M | 111.34 M |
| GIS | General Mills | 26.3874 | 18.5 B | 0.2717 | 1.04 | 4.05 M | 106.99 M |
| HUN | Huntsman Corp | 11.6107 | 1.67 B | 0.6283 | 5.72 | 9.18 M | 106.53 M |
| CI | Cigna Corp | 49.6763 | 80.1 B | 0.3629 | 0.74 | 2.13 M | 105.71 M |
| TMO | Thermo Fisher Scientific Inc | 62.4318 | 266.1 B | 0.5444 | 0.88 | 1.66 M | 103.39 M |
| HCA | Hca Holdings Inc | 29.6459 | 105.37 B | 0.2692 | 0.92 | 3.48 M | 103.04 M |
| IP | International Paper Company | 31.088 | 18.6 B | 0.3653 | 1.19 | 3.27 M | 101.74 M |
| EL | Estee Lauder Companies | 53.1236 | 41.1 B | 0.3898 | 0.74 | 1.9 M | 100.7 M |
| CL | Colgate-Palmolive Company | 39.4394 | 77.97 B | 0.4533 | 1.16 | 2.5 M | 98.79 M |
| ALL | Allstate Corp | 31.795 | 64.61 B | 0.4672 | 1.49 | 3.02 M | 96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 177.40 | 7.20 | 4.23 | 1.28 M | 227.31 M | |
| OBE | Obsidian Energy Ltd | 77.98 | 1.33 | 1.74 | 951.69 K | 74.21 M | |
| TD | Toronto-Dominion Bank | 24.2577 | 0.126 | 0.52 | 2.48 M | 60.21 M | |
| RY | Royal Bank of Canada | 36.3545 | 0.2203 | 0.61 | 1.63 M | 59.18 M | |
| MFC | Manulife Fin | 7.9352 | 0.0453 | 0.57 | 6.87 M | 54.5 M | |
| JAG | Jaguar Mining Inc | 560.6104 | 16.4887 | 3.03 | 96.1 K | 53.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 18.8535 | 0.1938 | 1.04 | 2.64 M | 49.84 M | |
| TECK-B | Teck Resources Limited | 29.477 | 0.2767 | 0.95 | 1.65 M | 48.7 M | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.7965 | 3.77 | 2.15 M | 47.18 M | |
| BB | Blackberry Ltd | 11.85 | 0.50 | 4.41 | 3.04 M | 36.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6996 | 0.176 | 2.06 | 3.77 M | 32.76 M | |
| OVV | Ovintiv Inc | 74.5634 | 1.9972 | 2.75 | 300.31 K | 22.39 M | |
| CVE | Cenovus Energy Inc | 24.6767 | 0.2192 | 0.9 | 876.2 K | 21.62 M | |
| IMO | Imperial Oil | 32.4918 | 0.468 | 1.46 | 617.1 K | 20.05 M | |
| MRU | Metro Inc | 16.9849 | 0.1185 | 0.7 | 1.07 M | 18.1 M | |
| BBD-B | Bombardier Inc Series B | 92.1471 | 0.7144 | 0.78 | 181.63 K | 16.74 M | |
| MG | Magna International Inc | 16.2421 | 0.1308 | 0.81 | 896.6 K | 14.56 M | |
| SAP | Saputo Inc | 19.4998 | 0.1161 | 0.6 | 702.2 K | 13.69 M | |
| BN | Brookfield Corporation | 6.9423 | 0.0881 | 1.29 | 1.96 M | 13.62 M | |
| BTE | Baytex Energy Corp | 34.6502 | 0.4005 | 1.17 | 331.99 K | 11.5 M | |
| FTT | Finning Intl | 17.6012 | 0.144 | 0.82 | 639.93 K | 11.26 M | |
| S | Sherritt Intl Rv | 5.7461 | 0.1036 | 1.84 | 1.48 M | 8.53 M | |
| WCP | Whitecap Resources Inc | 4.4187 | 0.2165 | 5.15 | 1.91 M | 8.45 M | |
| WFG | West Fraser Timber CO Ltd | 32.0684 | 0.3842 | 1.21 | 260.8 K | 8.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9791 | 0.205 | 1.04 | 396.47 K | 7.92 M | |
| TFII | Tfi International Inc | 15.7084 | 0.1444 | 0.93 | 464.62 K | 7.3 M | |
| GIL | Gildan Activewear Inc | 14.7265 | 0.0883 | 0.6 | 485.8 K | 7.15 M | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.396 | 1.76 | 296.2 K | 6.79 M | |
| WN | George Weston Limited | 18.4875 | 0.1023 | 0.56 | 366.54 K | 6.78 M | |
| HBM | Hudbay Minerals Inc | 10.3651 | 0.1243 | 1.21 | 606.6 K | 6.29 M | |
| GWO | Great-West Lifeco Inc | 13.1842 | 0.133 | 1.02 | 463.08 K | 6.11 M | |
| AG | First Majestic Silver Corp | 19.9615 | 0.2566 | 1.3 | 302.09 K | 6.03 M | |
| CLS | Celestica Inc Sv | 8.26 | 0.11 | 1.35 | 697.4 K | 5.76 M | |
| CFP | Canfor Corp | 17.57 | 0.12 | 0.69 | 313 K | 5.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7527 | 0.1261 | 1 | 425.58 K | 5.43 M | |
| CAE | Cae Inc | 9.0825 | 0.0797 | 0.89 | 553.02 K | 5.02 M | |
| POW | Power Corp of Canada Sv | 13.1705 | 0.0863 | 0.66 | 369.44 K | 4.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1589 | 0.1822 | 1.4 | 364.97 K | 4.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.7723 | 0.6926 | 1.65 | 109.8 K | 4.7 M | |
| TXR | Torex Resources Inc. | 21.7965 | 0.7926 | 3.77 | 215.36 K | 4.69 M | |
| AIM | Aimia Inc | 13.8507 | 0.1625 | 1.19 | 320.3 K | 4.44 M | |
| OTEX | Open Text Corp | 10.9834 | 0.1055 | 0.97 | 393.2 K | 4.32 M | |
| RFA | RFA Financial Inc. | 33.1487 | 0.4437 | 1.36 | 108.16 K | 3.59 M | |
| TCW | Trican Well | 8.4382 | 0.1191 | 1.43 | 418.8 K | 3.53 M | |
| PAAS | Pan American Silver Corp | 14.2584 | 0.1322 | 0.94 | 235.16 K | 3.35 M | |
| BDI | Black Diamond Group Ltd | 14.917 | 0.6553 | 4.59 | 215.29 K | 3.21 M | |
| CFW | Calfrac Well Services Ltd | 628.00 | 8.50 | 1.37 | 5.09 K | 3.19 M | |
| BBD-A | Bombardier Inc | 98.50 | 0.50 | 0.51 | 32.26 K | 3.18 M | |
| GTE | Gran Tierra Energy Inc | 56.50 | 1.00 | 1.8 | 38.22 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 15.1513 | 0.1206 | 0.8 | 134.5 K | 2.04 M | |
| IAG | IA Financial Corp Inc | 21.2505 | 0.1942 | 0.92 | 94.4 K | 2.01 M | |
| LNR | Linamar Corp | 21.2287 | 0.4876 | 2.35 | 88.67 K | 1.88 M | |
| POU | Paramount Resources Ltd | 12.1829 | 0.098 | 0.81 | 149.25 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 14.0018 | 0.1437 | 1.04 | 118.8 K | 1.66 M | |
| DPM | Dundee Precious Metals Inc | 7.4863 | 0.0701 | 0.95 | 189.43 K | 1.42 M | |
| DC-A | Dundee Corporation | 3.804 | 0.0326 | 0.86 | 369.15 K | 1.4 M | |
| CG | Centerra Gold Inc | 3.9851 | 0.0427 | 1.08 | 339 K | 1.35 M | |
| EDR | Endeavour Silver Corp | 7.1456 | 0.0545 | 0.77 | 184.41 K | 1.32 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4967 | 0.0729 | 1.34 | 238.55 K | 1.31 M | |
| NG | Novagold Res Inc | 4.75 | 0.07 | 1.5 | 269.88 K | 1.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7169 | 0.2226 | 1.44 | 74.9 K | 1.18 M | |
| PXT | Parex Resources Inc | 4.3907 | 0.1368 | 3.22 | 267.5 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4262 | 0.1417 | 0.99 | 81.22 K | 1.17 M | |
| IFP | Interfor Corp | 7.8693 | 0.2441 | 3.2 | 143.5 K | 1.13 M | |
| RBA | Rb Global Inc | 15.6319 | 0.0824 | 0.53 | 71.03 K | 1.11 M | |
| CCA | Cogeco Communications Inc | 24.4337 | 0.1543 | 0.64 | 43.01 K | 1.05 M | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.3282 | 1.95 | 59.12 K | 1.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.2797 | 0.0968 | 1.35 | 136.94 K | 996.85 K | |
| BIR | Birchcliff Energy Ltd | 4.7109 | 0.1286 | 2.81 | 210.7 K | 992.59 K | |
| TCL-A | Transcontinental Inc | 5.3656 | 0.0562 | 1.06 | 168.21 K | 902.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6899 | 0.0706 | 1.53 | 189.9 K | 890.61 K | |
| Y | Yellow Pages Ltd | 4.3663 | 0.185 | 4.42 | 192.1 K | 838.77 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.05 | 1.21 | 185.1 K | 771.87 K | |
| WJX | Wajax Corp | 19.6385 | 0.1113 | 0.57 | 37.51 K | 736.68 K | |
| QTRH | Quarterhill Inc | 3.3714 | 0.0568 | 1.71 | 200.94 K | 677.43 K | |
| FRU | Freehold Royalties Ltd | 9.2399 | 0.0949 | 1.04 | 70.11 K | 647.81 K | |
| DXT | Dexterra Group Inc | 18.3879 | 0.396 | 2.2 | 25.34 K | 465.95 K | |
| ESI | Ensign Energy Services Inc | 4.6395 | 0.1148 | 2.54 | 97.53 K | 452.5 K | |
| TKO | Taseko Mines Ltd | 3.19 | 0.12 | 3.91 | 141.7 K | 452.02 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.5449 | 9.23 | 59.9 K | 386.26 K | |
| DII-B | Dorel Industries Inc | 11.4712 | 0.1383 | 1.22 | 31.61 K | 362.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3179 | 0.0554 | 0.88 | 57.04 K | 360.38 K | |
| AIF | Altus Group Ltd | 6.3851 | 0.1216 | 1.94 | 54.65 K | 348.96 K | |
| TRZ | Transat At Inc | 6.05 | 0.15 | 2.54 | 52.48 K | 317.5 K | |
| TRX | Trx Gold Corporation | 3.95 | 0.03 | 0.77 | 80.31 K | 317.22 K | |
| ECO | Ecosynthetix Inc | 3.37 | 0.07 | 2.12 | 93.6 K | 315.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2068 | 0.0711 | 0.78 | 33.88 K | 311.95 K | |
| NWC | The North West Company Inc | 12.8959 | 0.1244 | 0.97 | 23.6 K | 304.29 K | |
| CGO | Cogeco Inc Sv | 22.4263 | 0.6942 | 3.19 | 11.9 K | 266.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0892 | 0.0882 | 1.1 | 29.06 K | 235.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.46 | 0.18 | 5.49 | 62 K | 214.52 K | |
| MRC | Morguard Corp | 110.1183 | 1.4576 | 1.34 | 1.9 K | 208.78 K | |
| ALS | Altius Minerals Corp | 8.9397 | 0.338 | 3.93 | 23.3 K | 208.28 K | |
| EXE | Extendicare Inc | 3.49 | 0.0353 | 1.02 | 48.9 K | 170.66 K | |
| BCE-PB | BCE Inc Pref AB | 10.8006 | 0.1972 | 1.86 | 15.2 K | 164.17 K | |
| LNF | Leons Furniture | 8.1759 | 0.1086 | 1.35 | 19.28 K | 157.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.902 | 0.072 | 1.23 | 24.67 K | 145.61 K | |
| CIU-PC | CU Inc Pref C | 13.8581 | 0.0835 | 0.61 | 10 K | 138.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4445 | 0.0728 | 0.99 | 18.27 K | 136.03 K | |
| MRD | Melcor Dev | 9.7002 | 0.0989 | 1.03 | 13.79 K | 133.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.84 | 1.76 B | 0.98 | 4.7 | 1.5 M | 32.84 M |
| ESINQ | ITT Educational Services Inc | 19.29 | 0.60 | 3.21 | 771.66 K | 14.89 M | |
| CGIP | Celadon Group Inc | 18.543 | 5.66 K | 0.4973 | 2.76 | 374.36 K | 6.94 M |
| NTPIF | Nam Tai Property Inc. | 14.13 | 262.33 M | 0.15 | 1.07 | 335.05 K | 4.73 M |
| AMBS | Amarantus BioScience Holdings Inc | 22.59 | 63.04 K | 0.135 | 0.6 | 134.09 K | 3.03 M |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.04 B | 0.10 | 1.05 | 250.7 K | 2.4 M |
| MBGAF | Mercedes-Benz Group AG | 37.5383 | 43.98 B | 0.5297 | 1.43 | 46.6 K | 1.75 M |
| ZVOI | Zovio Inc | 10.80 | 137.92 K | 0.33 | 3.15 | 157.32 K | 1.7 M |
| CBKCQ | Christopher & Banks Corporation | 5.57 | 3.86 K | 0.19 | 3.53 | 179.48 K | 999.71 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | 1.00 | 14.93 | 86.06 K | 662.64 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.03 | 0.89 | 169.8 K | 577.33 K |
| GAMI | GAMCO Investors Inc | 25.5956 | 536.94 M | 0.1844 | 0.73 | 17.83 K | 456.29 K |
| PRXIQ | Premier Exhibitions Inc | 26.20 | 491 | 1.20 | 4.8 | 10.46 K | 273.92 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.09 | 2.99 | 82.45 K | 255.61 K |
| HDYNQ | Hyperdynamics Corporation | 5.04 | 0.08 | 1.61 | 50.35 K | 253.75 K | |
| ONCI | On4 Communications Inc | 506.25 | 20.25 | 4.17 | 441 | 223.26 K | |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.32 | 1.12 | 5.63 K | 163.19 K |
| ORBT | Orbit International Corporation | 3.1755 | 8.53 M | 0.0579 | 1.86 | 16.89 K | 53.64 K |
| SYNE | Synthesis Energy Systems Inc | 67.8336 | 157 | 0.6336 | 0.94 | 572 | 38.8 K |
| TBEV | High Performance Beverages Company | 138.00 | 8.00 | 6.15 | 258 | 35.6 K | |
| BRDCY | Bridgestone Corporation | 9.8336 | 32.65 B | 0.3427 | 3.61 | 2.85 K | 28.03 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 1.60 | 2.1 | 243 | 18.91 K |
| MKRYF | Manitok Energy Inc | 3.2185 | 0.0305 | 0.96 | 4 K | 12.87 K | |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | 0.54 | 5.88 | 1.2 K | 11.63 K |
| NKRSF | Niko Resources Ltd | 11.57 | 0.519 | 4.7 | 975 | 11.28 K | |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 1.50 | 15.79 | 906 | 9.97 K |
| BRCNF | Burcon NutraScience Corp | 4.62 | 8.44 M | 0.03 | 0.65 | 1.5 K | 6.93 K |
| TOYOF | Toyota Motor Corporation | 4.3697 | 258.32 B | 0.045 | 1.04 | 1.3 K | 5.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 39.00 | 9.00 | 30 | 145 | 5.66 K | |
| SIMPQ | Simply Inc | 187.60 | 1.55 K | 7.60 | 4.22 | 18 | 3.38 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 551 | 2.2 K |
| PTRC | Petro River Oil Corp | 16.00 | 1.00 | 6.67 | 103 | 1.65 K | |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 1 | 350 |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 1.20 | 24 | 5 | 31 |
| DNAX | DNA Brands Inc | 66500.00 | 339.48 K | 10500.00 | 18.75 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 120000.00 | 8.88 K | 16000.00 | 15.38 | 0 | 0 |
| SPRV | Web To Door Inc | 1650.0005 | 390.37 K | 150.00 | 10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 214200.00 | 9.6 K | 1190.00 | 0.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 30.50 | 315.11 K | 2.00 | 7.02 | 232.77 K | 7.1 M |
| GBU | Gabriel Resources Ltd | 23.70 | 0.50 | 2.16 | 266.47 K | 6.32 M | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | 0.7765 | 4.65 | 227.44 K | 3.97 M | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 200 K | 3.6 M | |
| RET-A | Reitmans (Canada) Limited | 8.7485 | 0.058 | 0.67 | 113.89 K | 996.41 K | |
| BQE | BQE Water Inc | 15.50 | 0.50 | 3.33 | 44.41 K | 688.43 K | |
| SLG | PetroTal Corp | 11.2915 | 0.6642 | 6.25 | 38.26 K | 432.01 K | |
| IFOS | Itafos Inc | 366.2651 | 15.8033 | 4.51 | 1.11 K | 408.02 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 1.57 K | 267.24 K | |
| TK | Tinka Resources Limited | 5.20 | 0.10 | 1.96 | 35.22 K | 183.14 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.80 | 17.39 | 27.27 K | 147.23 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.10 | 0.75 | 10.32 K | 139.32 K | |
| FMS | Focus Graphite Inc | 7.20 | 0.30 | 4.35 | 15.21 K | 109.51 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 1.00 | 4.65 | 4.45 K | 100.1 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | 0.18 | 1.52 | 8.24 K | 99.42 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.30 | 3.95 | 9 K | 71.1 K | |
| NIM | Nicola Mining Inc | 26.40 | 0.40 | 1.54 | 2.62 K | 69.04 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.80 | 5.26 | 4.21 K | 67.33 K | |
| NCP | Nickel Creek Platinum Corp. | 107.00 | 4.00 | 3.88 | 564 | 60.35 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 6.36 K | 53.42 K | |
| LPK | Lupaka Gold Corp | 4.70 | 0.10 | 2.17 | 9.69 K | 45.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 12.7499 | 2.25 | 21.43 | 2.59 K | 32.97 K | |
| CKG | Chesapeake Gold Corp | 9.14 | 0.14 | 1.56 | 3.11 K | 28.44 K | |
| IB | IBC Advanced Alloys Corp | 3.10 | 0.10 | 3.33 | 5.84 K | 18.1 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 606 | 10.61 K | |
| URZ | Urz Energy Corp | 40.00 | 5.00 | 14.29 | 224 | 8.96 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 47 | 7.05 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 1.60 | 16.95 | 625 | 6.9 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 1.1 K | 5.5 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.20 | 6.9 | 1.35 K | 4.18 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 900 | 3.6 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 92 | 3.31 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 75 | 3 K | |
| FUSE | Fuse Cobalt Inc | 15.00 | 3.00 | 25 | 198 | 2.97 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 1.00 | 7.69 | 203 | 2.84 K | |
| AVN | Avanti Energy Inc | 4.50 | 0.50 | 12.5 | 600 | 2.7 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 0.68 | 3.92 | 74 | 1.33 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 10.00 | 9.09 | 10 | 1.2 K |
| MKO | Mako Mining Corp | 5.40 | 0.10 | 1.89 | 200 | 1.08 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 100 | 550 | |
| JJ | Jackpot Digital Inc | 16.00 | 8.00 | 100 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 143.6254 | 1.20 | 0.84 | 0 | 0 |