Gainers for 15 January 2013 from 00:00:00 until 23:59:59
Gainers for 15 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 26.6655 | 38.06 B | 0.2398 | 0.91 | 451.4 K | 12.04 M |
| SVM | Silvercorp Metals Inc | 4.3599 | 2.06 B | 0.1684 | 4.02 | 1.34 M | 5.83 M |
| NOG | Northern Oil and Gas | 138.9068 | 2.49 B | 1.2952 | 0.94 | 39.48 K | 5.48 M |
| CQP | Cheniere Energy Partners LP | 10.2962 | 29.15 B | 0.0599 | 0.59 | 296.74 K | 3.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 263.02 M | 0.1717 | 4.18 | 615.52 K | 2.64 M |
| AUMN | Golden Minerals Company | 116.50 | 3.6 M | 1.25 | 1.08 | 18.84 K | 2.19 M |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | 17.00 | 17.71 | 14.89 K | 1.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 314.15 M | 0.04 | 1.04 | 278.27 K | 1.09 M |
| NAK | Northern Dynasty Minerals | 4.02 | 369.8 M | 0.03 | 0.75 | 150.27 K | 604.07 K |
| IBIO | Ibio Inc | 4350.00 | 50.06 M | 450.00 | 11.54 | 76 | 330.6 K |
| FRD | Friedman Industries Inc | 9.4624 | 283.61 M | 0.1357 | 1.45 | 25.3 K | 239.4 K |
| TMP | Tompkinstrustco | 27.1889 | 1.45 B | 0.1645 | 0.61 | 8.8 K | 239.26 K |
| NHC | National Healthcare Corp | 34.0637 | 3.27 B | 0.3531 | 1.05 | 6.3 K | 214.6 K |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 38.49 M | 1.2001 | 0.73 | 1.09 K | 181 K |
| GAU | Galiano Gold Inc | 3.99 | 656.6 M | 0.11 | 2.84 | 41.2 K | 164.39 K |
| ITP | IT Tech Packaging Inc | 18.4258 | 1 M | 0.7925 | 4.49 | 7.59 K | 139.91 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 26.18 K | 137.44 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | 87.50 | 0.53 | 7 | 115.15 K |
| CMT | Core Molding Technologies Inc | 6.5973 | 193.6 M | 0.0693 | 1.06 | 13.2 K | 87.08 K |
| MPU | Mega Matrix Corp | 3.3693 | 4.17 M | 0.091 | 2.78 | 18 K | 60.65 K |
| BHB | Bar Harbor Bankshares | 9.8031 | 692.94 M | 0.1511 | 1.57 | 6.08 K | 59.55 K |
| BESS | Bimergen Energy Corporation | 68.60 | 29.38 M | 7.00 | 11.36 | 603 | 41.37 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.90 | 9.23 | 3.77 K | 40.16 K |
| DIT | Amcon Distributing Company | 57.853 | 58.53 M | 1.1151 | 1.97 | 600 | 34.71 K |
| INUV | Inuvo Inc | 9.30 | 6.27 M | 0.80 | 9.41 | 3.68 K | 34.22 K |
| IPB | Merrill Lynch & Company | 12.9902 | 0.1106 | 0.86 | 1.98 K | 25.66 K | |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 1.00 | 4 | 975 | 25.35 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | 0.50 | 5.88 | 2.29 K | 20.57 K |
| UUU | Universal Security Instruments | 3.7386 | 16.02 M | 0.0505 | 1.37 | 3.7 K | 13.83 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 1.176 | 6.25 | 627 | 12.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | 140.00 | 15.38 | 10 | 10.5 K |
| CKX | Ckx Lands | 13.4599 | 36.89 M | 0.0938 | 0.7 | 600 | 8.08 K |
| COHN | Cohen & CO Inc | 4.8585 | 34.52 M | 0.073 | 1.53 | 1.25 K | 6.09 K |
| IOR | Income Opportunity Realty Trust | 3.84 | 74.21 M | 0.09 | 2.4 | 568 | 2.18 K |
| INLX | Intellinetics Inc | 122.50 | 17.35 M | 3.50 | 2.94 | 14 | 1.72 K |
| BDL | Flanigan's Enterprises | 6.6758 | 121.04 M | 0.1239 | 1.89 | 200 | 1.34 K |
| SING | Singlepoint | 405599.00 | 7.98 K | 85799.7813 | 26.83 | 0 | 0 |
| OGEN | Oragenics Inc | 46800.00 | 1.54 M | 2700.00 | 6.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14.30 | 1.45 T | 0.18 | 1.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.72 | 97.61 M | 0.54 | 5.88 | 162 | 1.57 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1632 | 0.0345 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5639.6401 | 5.68 T | 39.1499 | 0.7 | 9.28 M | 52.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.8376 | 3.96 T | 0.2568 | 1.19 | 48.24 M | 1.05 B |
| CMCSA | Comcast Corporation | 13.5128 | 87.89 B | 0.0965 | 0.72 | 26.55 M | 358.78 M |
| WMT | Walmart Inc. | 17.6404 | 999.14 B | 0.1738 | 1 | 18.42 M | 324.96 M |
| MDLZ | Mondelez Intl Inc | 20.7262 | 84.23 B | 0.1721 | 0.84 | 9.86 M | 204.43 M |
| DLTR | Dollar Tree Inc | 38.60 | 26.42 B | 0.56 | 1.47 | 4.62 M | 178.16 M |
| STX | Seagate Technology | 19.4236 | 115.15 B | 0.2762 | 1.44 | 8.04 M | 156.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.7928 | 1.62 B | 0.5102 | 3.34 | 8.73 M | 137.82 M |
| COST | Costco Wholesale | 79.6469 | 472.44 B | 0.6142 | 0.78 | 1.73 M | 137.41 M |
| GEN | Gen Digital Inc | 7.452 | 17.8 B | 0.3359 | 4.72 | 16.4 M | 122.22 M |
| VTRS | Viatris Inc | 22.6774 | 23.95 B | 0.3566 | 1.6 | 4.85 M | 110.04 M |
| ROST | Ross Stores Inc | 25.4471 | 76.65 B | 0.7678 | 3.11 | 4.27 M | 108.71 M |
| EXC | Exelon Corp | 13.0828 | 47.12 B | 0.1452 | 1.12 | 8.2 M | 107.23 M |
| VRSN | Verisign Inc | 38.875 | 27.91 B | 0.968 | 2.55 | 2.74 M | 106.65 M |
| WYNN | Wynn Resorts Ltd | 97.911 | 8.99 B | 0.7908 | 0.81 | 1 M | 98.09 M |
| CSX | CSX Corp | 5.5643 | 94.62 B | 0.0349 | 0.63 | 16.29 M | 90.62 M |
| EXPE | Expedia Group Inc | 58.6847 | 30.11 B | 0.5913 | 1.02 | 1.38 M | 81.06 M |
| ORLY | O'Reilly Automotive | 5.9814 | 71.92 B | 0.078 | 1.32 | 13.44 M | 80.38 M |
| NTAP | Netapp Inc | 24.5776 | 34.57 B | 0.1762 | 0.72 | 3.26 M | 80.05 M |
| FAST | Fastenal Company | 8.3965 | 62.92 B | 0.1018 | 1.23 | 8.69 M | 72.96 M |
| WFRD | Weatherford International Plc | 11.4866 | 6.11 B | 0.3015 | 2.7 | 6.12 M | 70.35 M |
| FOSL | Fossil Group | 103.62 | 465.42 M | 2.15 | 2.12 | 669.39 K | 69.36 M |
| TCOM | Trip.com Group Ltd ADR | 12.2256 | 27.76 B | 0.1393 | 1.15 | 5.66 M | 69.22 M |
| FSLR | First Solar Inc | 31.62 | 19.45 B | 0.41 | 1.31 | 2.18 M | 68.93 M |
| MAR | Marriot International | 34.144 | 110.28 B | 0.375 | 1.11 | 1.83 M | 62.48 M |
| MAT | Mattel Inc | 29.5107 | 4.57 B | 0.1674 | 0.57 | 2.11 M | 62.37 M |
| TROW | T Rowe Price Group | 43.5977 | 23.66 B | 0.2189 | 0.5 | 1.34 M | 58.59 M |
| MNST | Monster Beverage Cp | 8.5083 | 88.82 B | 0.0466 | 0.55 | 6.74 M | 57.32 M |
| BMRN | Biomarin Pharmaceuticals | 53.76 | 11.07 B | 0.78 | 1.47 | 1.06 M | 57.09 M |
| HST | Host Marriott Financial Trust | 10.043 | 18.01 B | 0.0838 | 0.84 | 5.63 M | 56.59 M |
| FTNT | Fortinet Inc | 4.018 | 90.79 B | 0.13 | 3.34 | 14.07 M | 56.54 M |
| VRSK | Verisk Analytics Inc | 52.462 | 26.55 B | 0.5815 | 1.12 | 1.04 M | 54.31 M |
| STLD | Steel Dynamics Inc | 11.3367 | 33.58 B | 0.2924 | 2.65 | 4.73 M | 53.58 M |
| CME | CME Group Inc | 31.6207 | 110.63 B | 0.2368 | 0.75 | 1.64 M | 51.98 M |
| TMUS | T-Mobile US | 15.2635 | 179.1 B | 0.1115 | 0.74 | 3.36 M | 51.28 M |
| PANW | Palo Alto Networks Inc | 9.0117 | 267.11 B | 0.2867 | 3.29 | 5.6 M | 50.43 M |
| HAS | Hasbro Inc | 24.3878 | 17.04 B | 0.426 | 1.78 | 1.99 M | 48.6 M |
| CHRW | C.H. Robinson Ww | 47.8763 | 14.96 B | 0.403 | 0.85 | 999.6 K | 47.86 M |
| GT | Goodyear Tire Rubber | 12.4508 | 1.16 B | 0.0622 | 0.5 | 3.74 M | 46.54 M |
| FDS | FactSet Research Systems Inc | 78.7343 | 11.5 B | 1.7034 | 2.21 | 588.48 K | 46.33 M |
| CVLT | Commvault Systems | 69.29 | 6.89 B | 0.40 | 0.58 | 617.85 K | 42.81 M |
| NTRS | Northern Trust Corp | 37.6494 | 32.22 B | 0.2067 | 0.55 | 1.1 M | 41.42 M |
| HAIN | Hain Celestial Group | 26.865 | 12.24 M | 0.60 | 2.28 | 1.51 M | 40.68 M |
| HBAN | Huntington Bcshs | 4.0481 | 31.92 B | 0.0305 | 0.76 | 10.03 M | 40.59 M |
| TSCO | Tractor Supply Company | 7.8099 | 19.54 B | 0.0734 | 0.95 | 5.16 M | 40.26 M |
| VC | Visteon Corp | 32.8669 | 1.99 B | 0.7635 | 2.38 | 1.21 M | 39.79 M |
| ADTN | Adtran Inc | 16.5347 | 359.33 M | 0.2049 | 1.25 | 2.33 M | 38.51 M |
| SYNA | Synaptics Inc | 33.48 | 4.67 B | 1.34 | 4.17 | 1.06 M | 35.44 M |
| INCY | Incyte Corp | 19.54 | 24.52 B | 0.32 | 1.66 | 1.8 M | 35.14 M |
| AZN | Astrazeneca Plc ADR | 28.5588 | 289.65 B | 0.1804 | 0.64 | 1.21 M | 34.65 M |
| RGLD | Royal Gold Inc | 68.4803 | 23.2 B | 0.4736 | 0.7 | 487.1 K | 33.36 M |
| JAZZ | Jazz Pharma Plc | 56.91 | 15.75 B | 1.35 | 2.43 | 565.6 K | 32.19 M |
| ZION | Zions Bancorp | 16.335 | 9.68 B | 0.1408 | 0.87 | 1.97 M | 32.17 M |
| IONS | Ionis Pharmaceuticals | 14.08 | 4.68 B | 0.39 | 2.85 | 2.19 M | 30.84 M |
| MYGN | Myriad Genetics Inc | 27.64 | 542.62 M | 0.41 | 1.51 | 1.08 M | 29.99 M |
| PTEN | Patterson-Uti Energy | 14.9668 | 3.81 B | 0.2487 | 1.69 | 1.93 M | 28.94 M |
| SNBR | Sleep Number Corp | 27.77 | 287.15 M | 0.99 | 3.7 | 1.03 M | 28.72 M |
| OLED | Universal Display | 25.1284 | 4.07 B | 1.2437 | 5.21 | 1.13 M | 28.49 M |
| NWL | Newell Rubbermaid Inc | 13.7893 | 2.53 B | 0.1789 | 1.31 | 1.98 M | 27.33 M |
| AVT | Avnet Inc | 24.4534 | 7 B | 0.2752 | 1.14 | 1.12 M | 27.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9859 | 46.99 B | 0.174 | 0.84 | 1.29 M | 27 M |
| SSYS | Stratasys Ltd | 84.49 | 577.82 M | 1.29 | 1.55 | 315.98 K | 26.7 M |
| UPBD | Upbound Group Inc. | 34.40 | 1.44 B | 0.37 | 1.09 | 750.4 K | 25.81 M |
| VIAV | Viavi Solutions | 7.5957 | 7.63 B | 0.1024 | 1.37 | 3.35 M | 25.46 M |
| FIVE | Five Below Inc | 31.83 | 13.96 B | 0.69 | 2.22 | 793.84 K | 25.27 M |
| ALKS | Alkermes Plc | 22.34 | 7.81 B | 0.24 | 1.09 | 1.08 M | 24.09 M |
| ACAD | Acadia Pharmaceutica | 5.81 | 3.15 B | 0.20 | 3.57 | 4.03 M | 23.44 M |
| LKQ | LKQ Corp | 20.0119 | 5.1 B | 0.1333 | 0.67 | 1.1 M | 22.04 M |
| SWBI | Smith & Wesson Brands Inc | 5.3482 | 699.5 M | 0.1269 | 2.43 | 3.98 M | 21.31 M |
| IMNN | Imunon Inc | 100215.5234 | 4.35 M | 3215.5234 | 3.31 | 212 | 21.25 M |
| CROX | Crocs Inc | 15.71 | 7.3 B | 0.19 | 1.22 | 1.34 M | 21.12 M |
| NKTR | Nektar Therapeutics | 141.45 | 1.29 B | 10.35 | 7.89 | 148.28 K | 20.97 M |
| WTW | Weight Watchers International, Inc | 73.4932 | 30.7 B | 0.6336 | 0.87 | 276.29 K | 20.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.028 | 51.59 B | 0.0755 | 0.5 | 1.34 M | 20.16 M |
| CHRD | Chord Energy Corp | 21.0136 | 7.44 B | 0.2534 | 1.22 | 907.1 K | 19.06 M |
| JBLU | Jetblue Airways Cp | 5.95 | 1.51 B | 0.05 | 0.85 | 3.17 M | 18.89 M |
| AMCX | AMC Networks Cl A | 54.42 | 355.16 M | 0.47 | 0.87 | 344.49 K | 18.75 M |
| SRPT | Sarepta Therapeutics | 25.47 | 1.76 B | 0.25 | 0.99 | 658.39 K | 16.77 M |
| PLCE | Children's Place Inc | 43.396 | 3.99 M | 0.3114 | 0.72 | 377.32 K | 16.37 M |
| INVA | Innoviva Inc | 17.5796 | 1.36 B | 0.5685 | 3.34 | 927.65 K | 16.31 M |
| PRAA | Pra Group Inc | 34.6333 | 450.27 M | 0.6566 | 1.93 | 419.43 K | 14.53 M |
| CLMT | Calumet Specialty Pr | 23.5244 | 3.07 B | 0.1461 | 0.62 | 611.82 K | 14.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.59 | 7.45 B | 0.17 | 0.79 | 644.29 K | 13.91 M |
| GNTX | Gentex Corp | 7.3913 | 4.09 B | 0.1175 | 1.62 | 1.83 M | 13.5 M |
| BPOP | Popular Inc | 16.5586 | 10 B | 0.0824 | 0.5 | 770.8 K | 12.76 M |
| LSTR | Landstar System | 46.0407 | 4.91 B | 0.4894 | 1.07 | 259.14 K | 11.93 M |
| ANGI | Angi Inc | 124.90 | 270.35 M | 3.80 | 3.14 | 94.97 K | 11.86 M |
| ZUMZ | Zumiez Inc | 20.94 | 220.45 M | 0.75 | 3.71 | 561.24 K | 11.75 M |
| GLNG | Golar Lng Ltd | 28.8491 | 4.44 B | 0.2327 | 0.81 | 396.6 K | 11.44 M |
| WEN | Wendys Company | 3.299 | 1.59 B | 0.0337 | 1.03 | 3.43 M | 11.32 M |
| VRA | Vera Bradley | 23.00 | 230.08 M | 0.41 | 1.81 | 489.31 K | 11.25 M |
| PRIM | Primoris Services Cp | 15.0929 | 3.67 B | 0.5702 | 3.93 | 736.95 K | 11.12 M |
| TCBI | Texas Capital Bncsh | 45.6418 | 4.4 B | 0.2455 | 0.54 | 233.63 K | 10.66 M |
| ASPS | Altisource Portfolio | 768.16 | 62.88 M | 8.80 | 1.16 | 13.78 K | 10.58 M |
| TTWO | Take-Two Interactive Software | 12.46 | 42 B | 0.26 | 2.13 | 805.72 K | 10.04 M |
| MKTX | Marketaxess Holdings | 31.747 | 5.81 B | 0.503 | 1.61 | 312.4 K | 9.92 M |
| GEOS | Geospace Technologie | 92.13 | 47.09 M | 3.11 | 3.49 | 107.27 K | 9.88 M |
| MNKD | Mannkind Corp | 13.05 | 1.36 B | 0.60 | 4.82 | 728.7 K | 9.51 M |
| CASY | Casey's General Stor | 48.136 | 25.82 B | 1.1859 | 2.53 | 187.84 K | 9.04 M |
| CMPR | Cimpress N.V. Ord | 34.99 | 1.39 B | 0.87 | 2.55 | 256.15 K | 8.96 M |
| ACHC | Acadia Healthcr Company | 25.33 | 3.59 B | 0.64 | 2.59 | 348.88 K | 8.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.0193 | 349.7 B | 0.0625 | 0.7 | 126.06 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 32.6932 | 908.4 B | 0.3315 | 1.02 | 29.91 M | 977.71 M |
| C | Citigroup Inc | 31.3413 | 202.38 B | 0.2577 | 0.83 | 29.12 M | 912.62 M |
| WFC | Wells Fargo & Company | 24.1091 | 257.44 B | 0.2335 | 0.98 | 24.84 M | 598.81 M |
| HLF | Herbalife Ltd | 22.4564 | 1.64 B | 1.0259 | 4.79 | 23.92 M | 537.09 M |
| F | Ford Motor Company | 7.4103 | 49.04 B | 0.1606 | 2.22 | 55.42 M | 410.72 M |
| MS | Morgan Stanley | 14.7103 | 293.53 B | 0.2592 | 1.79 | 25.28 M | 371.83 M |
| CVX | Chevron Corp | 65.4931 | 412.09 B | 0.3406 | 0.52 | 5.64 M | 369.22 M |
| DIS | Walt Disney Company | 45.377 | 205.84 B | 0.4441 | 0.99 | 7.3 M | 331.23 M |
| CAT | Caterpillar Inc | 68.5891 | 267.5 B | 0.7456 | 1.1 | 4.79 M | 328.85 M |
| WMT | Walmart Stores | 17.6827 | 999.14 B | 0.1743 | 1 | 18.42 M | 325.74 M |
| KO | Coca-Cola Company | 24.7239 | 416.9 B | 0.2186 | 0.89 | 12.72 M | 314.53 M |
| ABBV | Abbvie Inc | 20.4961 | 519.48 B | 0.3021 | 1.5 | 13.04 M | 267.32 M |
| BA | Boeing Company | 64.4749 | 137.39 B | 0.3268 | 0.51 | 3.9 M | 251.49 M |
| LLY | Eli Lilly and Company | 40.7299 | 1.28 T | 0.3745 | 0.93 | 5.92 M | 240.94 M |
| HD | Home Depot | 47.0454 | 350.19 B | 0.3458 | 0.74 | 5.12 M | 240.84 M |
| COP | ConocoPhillips | 38.1177 | 162.89 B | 0.3616 | 0.96 | 6.18 M | 235.58 M |
| LOW | Lowe's Companies | 28.3619 | 130.09 B | 0.4341 | 1.55 | 8.27 M | 234.56 M |
| CLF | Cleveland-Cliffs Inc | 32.761 | 7.34 B | 0.5876 | 1.83 | 7.06 M | 231.37 M |
| BSX | Boston Scientific Corp | 6.51 | 64.79 B | 0.19 | 3.01 | 34.95 M | 227.53 M |
| DAL | Delta Air Lines Inc | 11.7461 | 60.66 B | 0.1638 | 1.41 | 17.04 M | 200.17 M |
| AZO | Autozone | 350.90 | 51.78 B | 5.91 | 1.71 | 567.05 K | 198.98 M |
| TGT | Target Corporation | 41.3319 | 73.5 B | 0.4736 | 1.16 | 4.69 M | 193.94 M |
| HAL | Halliburton Company | 28.479 | 26.35 B | 0.2126 | 0.75 | 6.75 M | 192.32 M |
| HCA | Hca Holdings Inc | 32.4768 | 105.37 B | 1.0581 | 3.37 | 5.89 M | 191.32 M |
| MGM | MGM Resorts International | 12.4223 | 8.36 B | 0.3778 | 3.14 | 14.77 M | 183.52 M |
| MT | Arcelormittal ADR | 34.0622 | 49.39 B | 0.3376 | 1 | 5.27 M | 179.37 M |
| GM | General Motors Company | 22.7594 | 75.3 B | 0.2008 | 0.89 | 7.5 M | 170.64 M |
| TOL | Toll Brothers Inc | 31.9686 | 14.02 B | 1.1743 | 3.81 | 5.24 M | 167.65 M |
| VLO | Valero Energy Corp | 20.4482 | 97.81 B | 0.2685 | 1.33 | 7.71 M | 157.73 M |
| FTI | Technipfmc Plc | 30.7643 | 25.1 B | 1.2573 | 4.26 | 5.11 M | 157.29 M |
| NKE | Nike Inc | 23.8577 | 57.44 B | 0.2001 | 0.85 | 6.51 M | 155.25 M |
| DECK | Deckers Outdoor Corp | 6.8017 | 11.99 B | 0.4434 | 6.97 | 22.82 M | 155.19 M |
| TPR | Tapestry Inc | 41.7425 | 26.65 B | 0.2719 | 0.66 | 3.69 M | 154.19 M |
| PSX | Phillips 66 | 33.1062 | 97.79 B | 0.564 | 1.73 | 4.5 M | 148.96 M |
| LVS | Las Vegas Sands | 36.2223 | 26.44 B | 0.303 | 0.84 | 4.09 M | 148.2 M |
| BBWI | Bath & Body Works Inc | 18.0013 | 4.37 B | 0.3606 | 2.04 | 8.09 M | 145.66 M |
| ACN | Accenture Plc | 54.7436 | 152.71 B | 0.304 | 0.56 | 2.62 M | 143.52 M |
| DG | Dollar General Corp | 38.6629 | 30.29 B | 1.4031 | 3.77 | 3.54 M | 136.98 M |
| COF | Capital One Financial Corp | 48.5983 | 117.8 B | 0.3308 | 0.69 | 2.78 M | 135.16 M |
| CCL | Carnival Corp | 30.309 | 41.33 B | 0.2254 | 0.75 | 4.4 M | 133.41 M |
| PHM | Pultegroup | 16.5787 | 24.88 B | 0.315 | 1.94 | 7.98 M | 132.36 M |
| M | Macy's Inc | 22.6266 | 6.55 B | 0.4954 | 2.24 | 5.79 M | 131.06 M |
| HUM | Humana Inc | 63.9297 | 52.6 B | 1.1968 | 1.91 | 1.99 M | 127.24 M |
| CNX | CNX Resources Corp | 24.4219 | 5.28 B | 0.5507 | 2.31 | 5.15 M | 125.71 M |
| MPC | Marathon Petroleum Corp | 21.9142 | 106.07 B | 0.5593 | 2.62 | 5.69 M | 124.66 M |
| TJX | TJX Companies | 18.5868 | 150.61 B | 0.176 | 0.96 | 6.65 M | 123.58 M |
| GEN | Genesis Healthcare Inc | 7.452 | 0.3359 | 4.72 | 16.4 M | 122.22 M | |
| DUK | Duke Energy Corp | 38.1339 | 100.53 B | 0.3811 | 1.01 | 3.14 M | 119.73 M |
| AMT | American Tower Corp | 58.4952 | 88.29 B | 0.4573 | 0.79 | 2.04 M | 119.25 M |
| DDD | 3D Systems Corp | 41.6667 | 304.42 M | 1.1933 | 2.95 | 2.8 M | 116.71 M |
| KGC | Kinross Gold Corp | 8.637 | 25.36 B | 0.2228 | 2.65 | 13.37 M | 115.44 M |
| NSC | Norfolk Southern Corp | 48.745 | 73.66 B | 0.4394 | 0.91 | 2.32 M | 112.91 M |
| SYK | Stryker Corp | 50.7198 | 123.45 B | 0.5876 | 1.17 | 2.21 M | 112.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 110.91 B | 0.0543 | 0.52 | 10.54 M | 111.54 M |
| APTV | Aptiv Plc | 29.1578 | 8.01 B | 0.5102 | 1.78 | 3.75 M | 109.24 M |
| STZ | Constellation Brands Inc | 30.763 | 24.62 B | 0.9125 | 3.06 | 3.54 M | 108.8 M |
| LUV | Southwest Airlines Company | 9.5863 | 22.67 B | 0.0519 | 0.54 | 11.34 M | 108.72 M |
| GAP | Gap Inc | 21.3492 | 7.72 B | 0.7038 | 3.41 | 5.01 M | 106.93 M |
| PNC | PNC Bank | 39.9947 | 91.77 B | 0.2142 | 0.54 | 2.55 M | 102.11 M |
| TRV | The Travelers Companies Inc | 56.42 | 82.12 B | 0.4554 | 0.81 | 1.8 M | 101.73 M |
| DINO | HF Sinclair Corp | 27.6079 | 16.92 B | 0.3216 | 1.18 | 3.63 M | 100.15 M |
| DHI | D.R. Horton | 18.3122 | 40.63 B | 0.165 | 0.91 | 5.25 M | 96.1 M |
| ELV | Elevance Health Inc | 51.7562 | 92.83 B | 0.4682 | 0.91 | 1.85 M | 95.9 M |
| DHR | Danaher Corp | 24.17 | 165.98 B | 0.1611 | 0.67 | 3.87 M | 93.62 M |
| GLW | Corning Inc | 8.9948 | 96.59 B | 0.0855 | 0.96 | 10.38 M | 93.39 M |
| VYX | NCR Voyix Corporation | 16.865 | 1.38 B | 0.2147 | 1.29 | 5.47 M | 92.25 M |
| RF | Regions Financial Corp | 4.7937 | 24.39 B | 0.0657 | 1.39 | 19.09 M | 91.51 M |
| THC | Tenet Healthcare Corp | 35.47 | 23.1 B | 0.79 | 2.28 | 2.57 M | 91.1 M |
| URI | United Rentals | 47.1757 | 68.41 B | 1.075 | 2.33 | 1.89 M | 89.16 M |
| GCO | Genesco Inc | 61.61 | 398.07 M | 4.84 | 8.53 | 1.38 M | 85.29 M |
| MTB | M&T Bank Corp | 71.9898 | 31.7 B | 0.4593 | 0.64 | 1.17 M | 83.9 M |
| KSS | Kohl's Corp | 23.0366 | 2.81 B | 0.4095 | 1.81 | 3.55 M | 81.76 M |
| ANF | Abercrombie & Fitch Company | 38.1838 | 6.53 B | 1.042 | 2.81 | 2.09 M | 79.83 M |
| RRC | Range Resources Corp | 62.1914 | 11.96 B | 1.1037 | 1.81 | 1.27 M | 79.11 M |
| KMX | Carmax Inc | 37.91 | 7.69 B | 0.43 | 1.15 | 2.08 M | 78.71 M |
| NRG | NRG Energy | 17.5839 | 20.41 B | 0.1652 | 0.95 | 4.43 M | 77.97 M |
| GWW | W.W. Grainger | 168.2469 | 68.95 B | 0.8733 | 0.52 | 460 K | 77.39 M |
| AEO | American Eagle Outfitters | 14.1096 | 3.6 B | 0.6445 | 4.79 | 5.28 M | 74.55 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 147.67 | 1.36 | 0.93 | 501.67 K | 74.08 M | |
| FE | Firstenergy Corp | 22.5921 | 26.91 B | 0.2153 | 0.96 | 3.25 M | 73.51 M |
| DVA | Davita Healthcare Partners Inc | 55.155 | 11.28 B | 0.415 | 0.76 | 1.29 M | 71.36 M |
| NUE | Nucor Corp | 33.264 | 58.19 B | 0.3827 | 1.16 | 2.13 M | 70.84 M |
| UHS | Universal Health Services | 50.5398 | 11.52 B | 1.6511 | 3.38 | 1.4 M | 70.67 M |
| MCK | Mckesson Corp | 93.0127 | 124.99 B | 0.845 | 0.92 | 758.2 K | 70.52 M |
| PVH | Phillips-Van Heusen Corp | 117.1839 | 4.29 B | 1.6776 | 1.45 | 585.9 K | 68.66 M |
| WPM | Wheaton Precious Metals | 30.7431 | 62.05 B | 0.2769 | 0.91 | 2.23 M | 68.43 M |
| OII | Oceaneering International | 53.0347 | 3.49 B | 2.1872 | 4.3 | 1.29 M | 68.25 M |
| KEY | Keycorp | 5.5572 | 22.53 B | 0.0619 | 1.13 | 12.17 M | 67.62 M |
| BWA | Borgwarner Inc | 27.0276 | 10.13 B | 0.6093 | 2.31 | 2.39 M | 64.46 M |
| KBR | KBR Inc | 24.4728 | 4.91 B | 0.7108 | 2.99 | 2.52 M | 61.65 M |
| CIEN | Ciena Corp | 14.69 | 38.59 B | 0.09 | 0.62 | 4.12 M | 60.58 M |
| SWK | Stanley Black & Decker Inc | 54.267 | 17.31 B | 0.6059 | 1.13 | 1.11 M | 60.3 M |
| CAH | Cardinal Health | 30.7705 | 64.09 B | 0.2123 | 0.69 | 1.93 M | 59.28 M |
| KKR | KKR & Co. LP | 10.7802 | 93.14 B | 0.2205 | 2.09 | 5.35 M | 57.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2832 | 117.8 B | 0.0372 | 0.71 | 10.91 M | 57.63 M |
| CNC | Centene Corp | 10.50 | 34.75 B | 0.2325 | 2.26 | 5.44 M | 57.13 M |
| DKS | Dick's Sporting Goods Inc | 35.3495 | 13.34 B | 1.2664 | 3.72 | 1.61 M | 57.01 M |
| DAN | Dana Inc | 12.4161 | 2.41 B | 0.133 | 1.08 | 4.48 M | 55.63 M |
| HUN | Huntsman Corp | 11.4209 | 1.67 B | 0.1309 | 1.16 | 4.85 M | 55.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.00 | 7.40 | 4.52 | 637.09 K | 108.94 M | |
| ELD | Eldorado Gold | 63.0439 | 0.3416 | 0.54 | 1.56 M | 98.39 M | |
| ABX | Barrick Mining Corp | 26.2111 | 0.2773 | 1.07 | 3.45 M | 90.41 M | |
| CCO | Cameco Corp | 18.1856 | 0.2492 | 1.39 | 3.3 M | 60.06 M | |
| CVE | Cenovus Energy Inc | 24.6182 | 0.2411 | 0.99 | 2.14 M | 52.65 M | |
| CNR | Canadian National Railway Co. | 36.7345 | 0.2394 | 0.66 | 1.4 M | 51.38 M | |
| K | Kinross Gold Corp | 8.5208 | 0.2406 | 2.91 | 5.63 M | 47.95 M | |
| BCE | BCE Inc | 19.8346 | 0.2005 | 1.02 | 2.21 M | 43.85 M | |
| TECK-B | Teck Resources Limited | 29.2319 | 0.2135 | 0.74 | 1.46 M | 42.71 M | |
| RCI-B | Rogers Communications Inc | 27.5161 | 0.3369 | 1.24 | 1.48 M | 40.64 M | |
| WPM | Wheaton Precious Metals Corp | 29.9767 | 0.2742 | 0.92 | 1.09 M | 32.7 M | |
| AGI | Alamos Gold Inc Cls A | 12.8791 | 0.2707 | 2.15 | 1.91 M | 24.64 M | |
| MG | Magna International Inc | 16.3218 | 0.1754 | 1.09 | 1.21 M | 19.72 M | |
| NA | National Bank of Canada | 22.5951 | 0.1678 | 0.75 | 791.69 K | 17.89 M | |
| TRI | Thomson Reuters Corp | 21.0346 | 0.2125 | 1.02 | 844.88 K | 17.77 M | |
| AEM | Agnico Eagle Mines Ltd | 39.2253 | 0.2421 | 0.62 | 383.74 K | 15.05 M | |
| FNV | Franco-Nevada Corp | 47.5379 | 0.3154 | 0.67 | 227.6 K | 10.82 M | |
| FTS | Fortis Inc | 20.8212 | 0.2223 | 1.08 | 465.51 K | 9.69 M | |
| MDI | Major Drilling Grp | 11.0192 | 0.0848 | 0.78 | 833.05 K | 9.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.6705 | 0.7456 | 1.62 | 194.5 K | 9.08 M | |
| TFII | Tfi International Inc | 15.8681 | 0.0912 | 0.58 | 324.83 K | 5.15 M | |
| CG | Centerra Gold Inc | 4.2667 | 0.2645 | 6.61 | 1.19 M | 5.08 M | |
| LB | Laurentian Bank | 21.7525 | 0.1726 | 0.8 | 217.45 K | 4.73 M | |
| QBR-B | Quebecor Inc | 7.7042 | 0.0518 | 0.68 | 606.4 K | 4.67 M | |
| BDI | Black Diamond Group Ltd | 15.1918 | 0.3946 | 2.67 | 299.56 K | 4.55 M | |
| KEY | Keyera Corp | 10.7187 | 0.1395 | 1.32 | 410.88 K | 4.4 M | |
| TCW | Trican Well | 8.294 | 0.1191 | 1.46 | 522.44 K | 4.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7809 | 0.1111 | 0.88 | 328.71 K | 4.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7672 | 0.2413 | 1.18 | 189.33 K | 3.93 M | |
| DXT | Dexterra Group Inc | 15.8141 | 0.7424 | 4.93 | 245.64 K | 3.88 M | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0393 | 0.98 | 846.4 K | 3.44 M | |
| MFI | Maple Leaf Foods | 7.2441 | 0.0986 | 1.38 | 466.81 K | 3.38 M | |
| IAG | IA Financial Corp Inc | 22.5096 | 0.3014 | 1.36 | 148.7 K | 3.35 M | |
| BYD | Boyd Group Services Inc | 15.2416 | 0.1281 | 0.85 | 195.5 K | 2.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 5812.2231 | 52.2983 | 0.91 | 490 | 2.85 M | |
| CJR-B | Corus Entertainment Inc | 11.6106 | 0.1045 | 0.91 | 244.8 K | 2.84 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7414 | 0.0355 | 0.96 | 749.69 K | 2.8 M | |
| WSP | WSP Global Inc | 15.8672 | 0.3841 | 2.48 | 161.7 K | 2.57 M | |
| WN-PC | George Weston Ser 3 Prf | 12.1162 | 0.1528 | 1.28 | 208.69 K | 2.53 M | |
| EMP-A | Empire Company Limited | 15.7732 | 0.1832 | 1.18 | 148.2 K | 2.34 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | 15.00 | 15.79 | 21.02 K | 2.31 M | |
| IVN | Ivanhoe Mines Ltd | 5.15 | 0.06 | 1.18 | 444.1 K | 2.29 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.1753 | 2.29 | 281.94 K | 2.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6484 | 0.025 | 0.54 | 458.1 K | 2.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9397 | 0.1593 | 1.08 | 140.29 K | 2.1 M | |
| AFN | Ag Growth International Inc | 21.7026 | 0.3268 | 1.53 | 89.9 K | 1.95 M | |
| FVI | Fortuna Mines Inc | 4.57 | 0.21 | 4.82 | 408.8 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 622.25 | 5.75 | 0.93 | 3 K | 1.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.778 | 0.7216 | 1.8 | 45.74 K | 1.87 M | |
| CSU | Constellation Software Inc | 102.3559 | 1.5472 | 1.53 | 18.04 K | 1.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0959 | 0.0853 | 0.53 | 107.3 K | 1.73 M | |
| AGF-B | AGF Management Limited | 4.4853 | 0.0638 | 1.44 | 335.03 K | 1.5 M | |
| ACO-X | ATCO Ltd | 26.7692 | 0.5999 | 2.29 | 53.61 K | 1.44 M | |
| CGO | Cogeco Inc Sv | 22.9148 | 0.4242 | 1.89 | 54.53 K | 1.25 M | |
| WN-PA | George Weston Prf | 11.6112 | 0.2192 | 1.92 | 97.77 K | 1.14 M | |
| SVM | Silvercorp Metals Inc | 4.286 | 0.1764 | 4.29 | 254.6 K | 1.09 M | |
| QTRH | Quarterhill Inc | 3.2791 | 0.078 | 2.44 | 281.56 K | 923.27 K | |
| CSH-UN | Chartwell Retirement Residences | 5.632 | 0.0364 | 0.65 | 162.38 K | 914.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4914 | 0.0787 | 0.84 | 94.86 K | 900.37 K | |
| HLF | High Liner | 12.1091 | 0.3674 | 3.13 | 72.8 K | 881.54 K | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.03 | 0.99 | 283.45 K | 870.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.6995 | 0.0876 | 1.02 | 96.6 K | 840.37 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.12 | 3.77 | 252.19 K | 832.21 K | |
| X | TMX Group Ltd | 7.4087 | 0.1042 | 1.43 | 110.67 K | 819.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8124 | 0.1476 | 2.21 | 116.61 K | 794.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3673 | 0.1892 | 0.89 | 35.75 K | 763.95 K | |
| BN-PN | Brookfield Corporation | 11.4808 | 0.1406 | 1.24 | 59.12 K | 678.76 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.3018 | 4.02 | 86.53 K | 676.54 K | |
| TVA-B | TVA Group Inc | 8.89 | 0.10 | 1.14 | 75.85 K | 674.31 K | |
| EDR | Endeavour Silver Corp | 7.2093 | 0.1182 | 1.67 | 90.48 K | 652.27 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.4247 | 0.1631 | 1.33 | 52.19 K | 648.43 K | |
| RCH | Richelieu Hardware Ltd | 11.1158 | 0.0688 | 0.62 | 47.82 K | 531.52 K | |
| EMA-PA | Emera Inc Pref A | 14.2226 | 0.1004 | 0.71 | 33.5 K | 476.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4966 | 0.1033 | 0.83 | 36.75 K | 459.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.0154 | 0.0957 | 0.8 | 36.15 K | 434.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9345 | 0.1043 | 0.88 | 36.16 K | 431.56 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2142 | 0.1881 | 1.56 | 33.29 K | 406.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9709 | 0.1577 | 1.14 | 28.18 K | 393.77 K | |
| ESI | Ensign Energy Services Inc | 4.5563 | 0.0632 | 1.41 | 84.19 K | 383.59 K | |
| MTL | Mullen Group Ltd | 11.708 | 0.1214 | 1.05 | 32.3 K | 378.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.45 | 0.10 | 0.81 | 27.67 K | 344.5 K | |
| NG | Novagold Res Inc | 4.81 | 0.03 | 0.63 | 71.42 K | 343.54 K | |
| TRZ | Transat At Inc | 6.00 | 0.06 | 1.01 | 55.52 K | 333.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0407 | 0.0485 | 0.61 | 40.26 K | 323.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0414 | 0.1998 | 1.69 | 26.35 K | 317.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2797 | 0.1751 | 1.45 | 24.91 K | 305.91 K | |
| NFI | Nfi Group Inc. | 6.2091 | 0.0762 | 1.24 | 47.85 K | 297.09 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.40 | 6.78 | 40.7 K | 256.41 K | |
| MRD | Melcor Dev | 11.12 | 0.1804 | 1.65 | 22.78 K | 253.31 K | |
| GAU | Galiano Gold Inc | 3.94 | 0.11 | 2.87 | 63.7 K | 250.98 K | |
| PBH | Premium Brands Holdings Corp | 11.0387 | 0.1536 | 1.41 | 22.45 K | 247.76 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3148 | 0.1036 | 0.85 | 20.05 K | 246.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.94 | 0.04 | 1.03 | 49.8 K | 196.21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7277 | 0.103 | 0.76 | 12.75 K | 175.03 K | |
| DR | Medical Facilities Corp | 6.8109 | 0.0476 | 0.7 | 25.56 K | 174.09 K | |
| TRX | Trx Gold Corporation | 3.85 | 0.10 | 2.67 | 45.21 K | 174.06 K | |
| Y | Yellow Pages Ltd | 4.3184 | 0.0275 | 0.64 | 38.1 K | 164.53 K | |
| ENGH | Enghouse Systems Ltd | 6.5833 | 0.0377 | 0.58 | 24.8 K | 163.25 K | |
| KBL | Kbro Linen Inc | 19.4081 | 0.4917 | 2.6 | 7.9 K | 153.32 K | |
| PWF-PH | Power Financial Corp Pref H | 11.9311 | 0.0829 | 0.7 | 12.71 K | 151.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.51 | 1.76 B | 0.79 | 3.81 | 2.74 M | 58.86 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 51.52 K | 0.25 | 7.69 | 5.83 M | 20.4 M |
| ESINQ | ITT Educational Services Inc | 14.74 | 0.36 | 2.5 | 562.07 K | 8.28 M | |
| CGIP | Celadon Group Inc | 19.3911 | 5.66 K | 0.3899 | 2.05 | 182.62 K | 3.54 M |
| CBKCQ | Christopher & Banks Corporation | 5.67 | 3.86 K | 0.10 | 1.8 | 348.43 K | 1.98 M |
| ZVOI | Zovio Inc | 10.37 | 137.92 K | 0.25 | 2.47 | 172.93 K | 1.79 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.2928 | 785 | 0.2993 | 10 | 130.41 K | 429.43 K |
| BYDDY | BYD Company Limited | 6.92 | 82.42 B | 0.15 | 2.22 | 52.64 K | 364.27 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 2.24 | 7.57 | 9.47 K | 301.68 K |
| SRSCQ | Sears Canada Inc | 6.1633 | 0.0338 | 0.55 | 22.56 K | 139.02 K | |
| SOGFF | Strategic Oil & Gas Ltd | 28.40 | 3.56 | 14.33 | 2.12 K | 60.35 K | |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 100.00 | 7.41 | 7 | 10.15 K |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | 0.50 | 2.63 | 515 | 10.04 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 5.00 | 3.17 | 49 | 7.96 K |
| PZOO | Pazoo Inc | 500.00 | 210.00 | 72.41 | 6 | 3 K | |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 168 | 1.68 K | |
| SPRN | Supernova Energy Inc | 112.00 | 33.18 K | 2.00 | 1.82 | 13 | 1.46 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 1.00 | 2.94 | 40 | 1.4 K |
| RGGI | Resgreen Group International Inc | 135.00 | 48.75 K | 35.00 | 35 | 5 | 675 |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.60 | 14.29 | 20 | 96 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 100000.00 | 8.88 K | 19600.00 | 24.38 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 27.20 | 1.20 | 4.62 | 171.25 K | 4.66 M | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 3.00 | 4.44 | 17.1 K | 1.21 M | |
| XIM | Ximen Mining Corp | 4.375 | 0.625 | 16.67 | 267 K | 1.17 M | |
| RET-A | Reitmans (Canada) Limited | 9.1126 | 0.0884 | 0.98 | 97.57 K | 889.15 K | |
| UGD | Unigold Inc | 4.10 | 0.60 | 17.14 | 206.87 K | 848.17 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 150.87 K | 701.53 K | |
| BARU | Baru Gold Corp | 3.15 | 0.75 | 31.25 | 101.78 K | 320.59 K | |
| NZ | New Zealand Energy Corp | 12.70 | 0.80 | 6.72 | 21.98 K | 279.15 K | |
| OGW | Ongwe Minerals Inc. | 17.12 | 3.52 | 25.88 | 7.79 K | 133.43 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 4.00 | 3.74 | 1.17 K | 130.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 13.34 K | 80.01 K | |
| CKG | Chesapeake Gold Corp | 9.49 | 0.14 | 1.5 | 8.22 K | 78.01 K | |
| MXL-H | MX Gold Corp | 7.70 | 0.10 | 1.32 | 8.72 K | 67.18 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 8.00 | 20 | 1.29 K | 61.97 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 565 | 47.9 K | |
| REX | Orex Minerals Inc | 4.30 | 0.05 | 1.18 | 10 K | 43 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.12 | 1.12 | 3.43 K | 37.08 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.40 | 9.09 | 7.12 K | 34.15 K | |
| BBB | Brixton Metals Corporation | 21.00 | 1.00 | 5 | 1.6 K | 33.6 K | |
| AEC | Anfield Energy Inc | 142.50 | 59.03 M | 7.50 | 5.56 | 220 | 31.35 K |
| AMM | Almaden Minerals Ltd. | 3.10 | 0.11 | 3.68 | 7.9 K | 24.49 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 5.00 | 16.67 | 678 | 23.73 K | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 476 | 20.23 K | |
| SKRR | SKRR Exploration Inc | 121.5002 | 4.50 | 3.85 | 149 | 18.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 65.00 | 76.47 | 100 | 15 K | |
| WEC | Winchester Equity Corporation | 9.20 | 0.20 | 2.22 | 1.56 K | 14.4 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.20 | 4.55 | 2.5 K | 11.5 K | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 356 | 9.26 K | |
| BTR | Bonterra Resources Inc | 11.00 | 1.00 | 10 | 625 | 6.88 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.05 | 1.45 | 1.9 K | 6.65 K | |
| CD | Cantex Mine Development Corp | 4.50 | 1.50 | 50 | 1.4 K | 6.31 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | 1.00 | 6.67 | 300 | 4.8 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 19 | 4.56 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 19 | 3.65 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 310 | 2.33 K | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 0.48 | 10.53 | 417 | 2.1 K | |
| KLE-H | Kingsland Energy Corp | 39.20 | 7.20 | 22.5 | 51 | 2 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 33 | 1.98 K | |
| GR | Great Atlantic Resources Corp | 14.00 | 2.00 | 16.67 | 130 | 1.82 K | |
| CTH | CoTec Holdings Corp. | 410.00 | 10.00 | 2.5 | 4 | 1.64 K | |
| CGNT | Copper Giant Resources Corp. | 26.00 | 4.00 | 18.18 | 50 | 1.3 K |