Gainers for 18 January 2013 from 00:00:00 until 23:59:59

Gainers for 18 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 27.3849 38.06 B 0.4052 1.5 597.7 K 16.37 M
OBE Obsidian Energy Ltd 61.2039 605.97 M 0.572 0.94 170.36 K 10.43 M
NOG Northern Oil and Gas 141.3352 2.49 B 1.2951 0.92 45.43 K 6.42 M
PLX Protalix Biotherapeutics 52.00 230.43 M 0.70 1.36 18.96 K 985.82 K
NAK Northern Dynasty Minerals 4.03 369.8 M 0.06 1.51 232.61 K 937.43 K
ITP IT Tech Packaging Inc 24.4687 1 M 2.6728 12.26 23.9 K 584.8 K
EPM Evolution Petroleum Corp 4.4066 143.41 M 0.0586 1.35 121.3 K 534.52 K
VKI Invesco Advantage Muni Income Trust II 6.2306 375.49 M 0.0684 1.11 83.9 K 522.75 K
PLG Platinum Group Metals Ltd 112.00 141.95 M 5.00 4.67 3.46 K 387.86 K
GAU Galiano Gold Inc 4.00 656.6 M 0.12 3.09 75.4 K 301.6 K
LODE Comstock Mining Inc 477.50 127.01 M 2.50 0.53 550 262.62 K
UUU Universal Security Instruments 3.6628 16.02 M 0.0842 2.35 29.4 K 107.69 K
BCV Bancroft Convertible Fund 6.5539 118.18 M 0.0343 0.53 13 K 85.2 K
REPX Riley Exploration Permian Inc 67.4846 912.51 M 1.4059 2.13 955 64.45 K
DSS Document Security Systems 5193.2314 4.25 M 124.6372 2.46 11 57.13 K
BESS Bimergen Energy Corporation 65.80 29.38 M 4.20 6.82 656 43.16 K
CATX Perspective Therapeutics Inc 7.30 89.77 M 0.10 1.39 4.63 K 33.8 K
ESP Espey Mfg. & Electronics 15.782 143.26 M 0.3583 2.32 1.8 K 28.41 K
ECF Ellsworth Convertible Growth and Income 3.0125 155.15 M 0.02 0.67 8.7 K 26.21 K
GENC Gencor Industries IN 4.9667 252.85 M 0.0534 1.09 4.5 K 22.35 K
ACU Acme United Corp 9.2223 269.44 M 0.0541 0.59 2.1 K 19.37 K
CIX Compx International Inc 8.4846 543.45 M 0.1211 1.45 2.27 K 19.22 K
REI Ring Energy Inc 7.95 294.41 M 0.15 1.92 2.1 K 16.69 K
OPHC Optimumbank Hlds 19.60 112.79 M 0.16 0.82 789 15.46 K
PW Power REIT 10.48 2.59 M 0.28 2.75 1.4 K 14.67 K
IPB Merrill Lynch & Company 13.2837 0.1588 1.21 1 K 13.28 K
NEN New England Realty Associates 21.7895 159.52 M 0.1618 0.75 600 13.07 K
PLAG Planet Green Holdings Corp 340.00 5.01 M 10.00 3.03 38 12.92 K
BKTI Bk Technologies Inc 6.6974 257.34 M 0.0399 0.6 889 5.95 K
COHN Cohen & CO Inc 4.9316 34.52 M 0.0365 0.75 730 3.6 K
MXC Mexco Energy Corp 5.456 21.55 M 0.0484 0.9 600 3.27 K
JOB General Employment Enterprises 4.60 624.29 M 0.20 4.55 363 1.67 K
BRN Barnwell Industries 3.2876 12.31 M 0.0292 0.9 300 986.28
UAVS Ageagle Aerial Systems Inc 221233.5781 22.42 M 14998.8906 7.27 0 0
SDEV Stablecoin Development Corporation 115388.7734 62.17 M 1012.1875 0.88 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 15.50 1.45 T 0.77 5.23 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.45 97.61 M 0.54 6.06 250 2.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 111.89 0.79 0.71 182.51 K 20.42 M
HO Heating Oil 3.0525 0.0313 1.04 43.39 K 132.45 K
RU Rubber 296.60 7.50 2.59 24 7.12 K
CT Cotton 78.725 0.92 1.18 0 0
KC Coffee 156.30 0.80 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 13.606 2.93 T 0.082 0.61 58.89 M 801.32 M
AMAT Applied Materials 10.5332 295.63 B 0.2082 2.02 48.52 M 511.12 M
WMT Walmart Inc. 17.6968 999.14 B 0.0896 0.51 23.44 M 414.82 M
CMCSA Comcast Corporation 13.8816 87.89 B 0.1103 0.8 25.12 M 348.72 M
BIDU Baidu Inc ADR 109.84 27.14 B 1.41 1.3 3.12 M 342.89 M
TXN Texas Instruments 23.1834 274.75 B 0.2559 1.12 13.29 M 308.22 M
VZ Verizon Communications Inc 21.6032 191.94 B 0.2082 0.97 14.15 M 305.67 M
SBUX Starbucks Corporation 21.918 125.35 B 0.1239 0.57 13.09 M 286.94 M
GILD Gilead Sciences Inc 27.039 211.94 B 0.259 0.97 9.85 M 266.29 M
MU Micron Technology 7.695 820.41 B 0.078 1.02 33.16 M 255.14 M
CTSH Cognizant Tech Sol 34.9828 29.06 B 0.3529 1.02 6.23 M 217.9 M
EXC Exelon Corp 13.3554 47.12 B 0.1363 1.03 16.28 M 217.4 M
ADBE Adobe Systems Inc 37.98 92.12 B 0.25 0.66 5.56 M 211.22 M
FITB Fifth Third Bancorp 10.6135 48.97 B 0.0583 0.55 17.73 M 188.18 M
BKR Baker Hughes A Ge Co. Cl A 23.0024 47.44 B 0.8152 3.67 8.07 M 185.66 M
APA Apa Corp 60.9862 15.34 B 0.3727 0.61 2.99 M 182.25 M
HON Honeywell International Inc. Common Stock 46.3343 72.33 B 0.3416 0.74 3.78 M 175.21 M
ASML ASML Holding N.V. ADR 60.8122 581.15 B 0.7209 1.2 2.76 M 167.78 M
STX Seagate Technology 19.9421 115.15 B 0.2029 1.03 8.4 M 167.47 M
FAST Fastenal Company 8.6749 62.92 B 0.3016 3.6 15.57 M 135.11 M
TROW T Rowe Price Group 44.4922 23.66 B 1.0009 2.3 2.73 M 121.68 M
ROP Roper Industries 107.7506 46.99 B 1.0556 0.99 1.08 M 115.93 M
ADP Automatic Data Processing, Inc. 38.7341 120.58 B 0.3568 0.93 2.87 M 110.99 M
ERIC Ericsson ADR 7.0279 34.48 B 0.1597 2.33 15.72 M 110.46 M
WFRD Weatherford International Plc 12.0313 6.11 B 0.4474 3.86 8.96 M 107.74 M
BMRN Biomarin Pharmaceuticals 54.08 11.07 B 0.52 0.97 1.94 M 105 M
ORLY O'Reilly Automotive 5.9274 71.92 B 0.0747 1.28 16.39 M 97.16 M
KMB Kimberly-Clark Corp 56.2503 67.97 B 0.3174 0.57 1.65 M 92.95 M
HAS Hasbro Inc 25.5675 17.04 B 0.7013 2.82 3.18 M 81.24 M
EQIX Equinix Inc 162.5785 103.94 B 1.0792 0.67 464.9 K 75.58 M
PANW Palo Alto Networks Inc 9.2267 267.11 B 0.145 1.6 8.18 M 75.45 M
VOD Vodafone Grp Plc ADR 12.6914 35.91 B 0.0736 0.58 5.3 M 67.29 M
AEP American Electric Power Company 26.9467 69.61 B 0.192 0.72 2.35 M 63.23 M
SSYS Stratasys Ltd 89.69 577.82 M 3.74 4.35 701.38 K 62.91 M
PAYX Paychex Inc 21.7691 41.36 B 0.242 1.12 2.88 M 62.72 M
AKAM Akamai Technologies 39.96 12.03 B 0.21 0.53 1.55 M 61.92 M
TCOM Trip.com Group Ltd ADR 12.1858 27.76 B 0.2438 2.04 5.05 M 61.58 M
HST Host Marriott Financial Trust 10.0011 18.01 B 0.0958 0.97 6.02 M 60.22 M
CHRW C.H. Robinson Ww 47.9935 14.96 B 0.4616 0.97 1.17 M 56.27 M
CINF Cincinnati Financial 28.2824 29.15 B 0.2378 0.85 1.98 M 56.05 M
MAT Mattel Inc 30.3076 4.57 B 0.1992 0.66 1.76 M 53.36 M
PTEN Patterson-Uti Energy 15.13 3.81 B 0.2953 1.99 3.32 M 50.25 M
NWL Newell Rubbermaid Inc 14.2644 2.53 B 0.1173 0.83 2.24 M 31.9 M
VRSK Verisk Analytics Inc 52.033 26.55 B 0.7054 1.37 574.6 K 29.9 M
SHOO Steven Maddens Ltd 17.8128 3.11 B 0.3012 1.72 1.63 M 28.96 M
MELI MercadoLibre Inc 86.3478 75.55 B 0.5284 0.62 326.82 K 28.22 M
CHRD Chord Energy Corp 21.5324 7.44 B 0.1267 0.59 1.28 M 27.6 M
AMCX AMC Networks Cl A 56.11 355.16 M 0.55 0.99 463.73 K 26.02 M
LBTYA Liberty Global Ord A 15.0585 3.41 B 0.1974 1.33 1.67 M 25.2 M
SOHU Sohu.com Inc ADR 48.28 369.5 M 0.50 1.05 488.74 K 23.6 M
OSIS O S I Systems Inc 70.02 3.1 B 2.37 3.5 330.31 K 23.13 M
SWBI Smith & Wesson Brands Inc 5.7225 699.5 M 0.0952 1.69 4.02 M 22.98 M
DPZ Domino's Pizza Inc Common Stock 39.5112 10.86 B 0.5062 1.3 567.2 K 22.41 M
VECO Veeco Instrument 30.89 2.42 B 0.55 1.81 696.05 K 21.5 M
LSTR Landstar System 47.1662 4.91 B 0.7626 1.64 446.89 K 21.08 M
ENTG Entegris Inc 8.8948 21.17 B 0.1053 1.2 2.29 M 20.4 M
OTEX Open Text Cp 11.3671 5.96 B 0.2894 2.61 1.73 M 19.67 M
IONS Ionis Pharmaceuticals 14.36 4.68 B 0.19 1.34 1.35 M 19.43 M
DHC Diversified Healthcare Trust 12.2762 1.79 B 0.1251 1.03 1.55 M 19.04 M
ALKS Alkermes Plc 22.41 7.81 B 0.29 1.31 824.3 K 18.47 M
PAA Plains All American Pipeline LP 18.9474 16.7 B 0.1965 1.05 939.7 K 17.8 M
MDRX Allscripts Hlthcare 10.26 511.23 M 0.12 1.18 1.73 M 17.72 M
ALGN Align Technology 26.64 12.28 B 0.16 0.6 658.93 K 17.55 M
TXRH Texas Roadhouse Inc 15.2526 12.35 B 0.3987 2.68 1.04 M 15.87 M
VIVS VivoSim Labs, Inc. 1128.00 2.17 M 100.80 9.81 13.67 K 15.42 M
AGNC Agnc Investment Corp 5.9974 11.13 B 0.0438 0.74 2.53 M 15.18 M
NTES Netease Inc ADR 7.0395 81.98 B 0.0509 0.73 2.12 M 14.93 M
ALNY Alnylam Pharmaceuticals 22.65 20.31 B 0.80 3.66 600.5 K 13.6 M
LBTYK Liberty Global Ord C 14.5627 3.33 B 0.2143 1.49 932.22 K 13.58 M
JACK Jack IN The Box Inc 23.7846 280.02 M 0.3389 1.45 548.28 K 13.04 M
SVC Service Properties Trust 11.6089 710.08 M 0.1955 1.71 1.12 M 13 M
PCRX Pacira Pharm Inc 20.05 1.46 B 0.62 3.19 628.97 K 12.61 M
REG Regency Centers Corp 30.1946 14.31 B 0.2381 0.79 408.2 K 12.33 M
OPK Opko Health Inc 6.05 1.27 B 0.05 0.83 2.01 M 12.18 M
BPOP Popular Inc 16.8508 10 B 0.1124 0.67 703.6 K 11.86 M
WWD Woodward Inc 36.3159 19.73 B 0.5393 1.51 322.82 K 11.72 M
NKTR Nektar Therapeutics 133.95 1.29 B 0.8999 0.68 86.84 K 11.63 M
SLAB Silicon Labs Inc 42.44 7.39 B 0.27 0.64 270.8 K 11.49 M
ACIW Aci Worldwide Inc 15.58 6.2 B 0.2067 1.34 726.93 K 11.33 M
MKSI Mks Instruments Inc 23.7979 14.43 B 0.3265 1.39 458.3 K 10.91 M
GNTX Gentex Corp 7.6147 4.09 B 0.1019 1.36 1.35 M 10.25 M
IRDM Iridium Comm Inc 6.5859 4.89 B 0.1785 2.79 1.56 M 10.24 M
RRGB Red Robin Gourmet Burgers Inc 36.65 160.11 M 0.53 1.47 271.06 K 9.93 M
NICE Nice Ltd ADR 36.2098 5.38 B 0.3326 0.93 248.6 K 9 M
MIDD Middleby Corp 44.0033 6.25 B 0.24 0.55 197.48 K 8.69 M
SSNC SS&C Technologies 10.1233 18.5 B 0.058 0.58 766 K 7.75 M
BLMN Bloomin' Brands Inc 14.2349 850.22 M 0.7233 5.35 533.97 K 7.6 M
PODD Insulet Corp 23.33 10.27 B 0.36 1.57 319.64 K 7.46 M
QDEL Quidel Cp 21.36 790.42 M 0.37 1.76 349.08 K 7.46 M
ARAY Accuray Inc 5.25 383.44 M 0.11 2.14 1.37 M 7.2 M
CASY Casey's General Stor 48.7648 25.82 B 0.53 1.1 145.46 K 7.09 M
MKTX Marketaxess Holdings 32.8676 5.81 B 0.8118 2.53 215.32 K 7.08 M
TRS Trimas Corp 23.0273 1.36 B 0.3023 1.33 305.47 K 7.03 M
AEIS Advanced Energy 14.2856 8.97 B 0.6177 4.52 451.1 K 6.44 M
KDP Keurig Dr Pepper Inc 5.2581 51.16 B 0.0267 0.51 1.18 M 6.22 M
OZK Bank Ozk 12.5119 5.5 B 0.0843 0.68 490 K 6.13 M
QMCO Quantum Corp 209.60 642.38 M 1.60 0.77 27.98 K 5.86 M
JKHY Jack Henry & Assoc 35.0128 12.28 B 0.1776 0.51 165 K 5.78 M
ZBRA Zebra Technologies 41.53 15.13 B 0.21 0.51 138.5 K 5.75 M
TTEK Tetra Tech Inc 5.2438 10.41 B 0.0745 1.44 1.06 M 5.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 57565.5039 2.69 B 1070.9844 1.9 1.27 M 72.95 B
GE General Electric Company 84.2883 350.6 B 2.83 3.47 23.6 M 1.99 B
C Citigroup Inc 30.6713 202.38 B 0.3092 1.02 40.81 M 1.25 B
BB Blackberry Ltd 15.84 5.37 B 0.93 6.24 71.19 M 1.13 B
MS Morgan Stanley 16.1144 293.53 B 1.1737 7.86 65.73 M 1.06 B
XOM Exxon Mobil Corporation 58.0001 670.91 B 0.3832 0.67 17.2 M 997.47 M
ORCL Oracle Corporation 29.7227 367.83 B 0.4148 1.42 30.09 M 894.32 M
GS Goldman Sachs Group 112.5884 262.53 B 2.6813 2.44 7.35 M 827.41 M
SLB Schlumberger N.V. 54.0369 73.65 B 2.211 4.27 14.23 M 769.03 M
PPG PPG Industries 56.3461 27.48 B 0.2961 0.53 11.18 M 629.77 M
CAT Caterpillar Inc 69.9872 267.5 B 1.3766 2.01 8.33 M 583.06 M
HAL Halliburton Company 29.518 26.35 B 0.9446 3.31 17.31 M 511.08 M
MRK Merck & Company 27.0527 364.98 B 0.1448 0.54 17.22 M 465.93 M
T American Telephone and Telegraph Inc. 11.7511 147.8 B 0.0843 0.72 38.67 M 454.36 M
WMT Walmart Stores 17.7391 999.14 B 0.0897 0.51 23.44 M 415.81 M
STT State Street Corp 37.8388 46.69 B 2.1132 5.92 10.62 M 401.69 M
ABBV Abbvie Inc 22.1074 519.48 B 0.5332 2.47 17.84 M 394.49 M
MCD McDonald's Corporation 65.0774 199.68 B 0.3527 0.54 5.58 M 363.13 M
KO Coca-Cola Company 24.9757 416.9 B 0.1259 0.51 14.06 M 351.06 M
PH Parker-Hannifin Corp 75.0668 121.72 B 1.8746 2.56 4.27 M 320.23 M
HD Home Depot 48.1636 350.19 B 0.309 0.65 6.53 M 314.72 M
VZ Verizon Communications Inc 21.6032 0.2082 0.97 14.15 M 305.67 M
UPS United Parcel Service 50.5179 94.56 B 0.2895 0.58 5.85 M 295.65 M
RTX Raytheon Technologies 40.5317 270.25 B 0.2565 0.64 6.71 M 271.79 M
LLY Eli Lilly and Company 41.0968 1.28 T 0.3363 0.83 6.56 M 269.49 M
PM Philip Morris International Inc 47.3715 302.76 B 0.4423 0.94 5.44 M 257.87 M
BLK Blackrock Inc 168.3909 188.73 B 1.3893 0.83 1.43 M 240.01 M
CMG Chipotle Mexican Grill 5.9004 45.44 B 0.0938 1.62 39.28 M 231.8 M
DE Deere & Company 70.956 185.41 B 0.6709 0.95 3.19 M 226.32 M
NEM Newmont Mining Corp 33.3616 124.66 B 0.3344 1.01 6.74 M 224.88 M
TSN Tyson Foods 16.4479 21.21 B 0.4667 2.92 13.5 M 222.02 M
LVS Las Vegas Sands 35.9538 26.44 B 0.2341 0.66 6.02 M 216.31 M
MMM 3M Company 54.984 97.85 B 0.3675 0.67 3.81 M 209.64 M
MDT Medtronic Inc 32.9626 129.95 B 0.3609 1.11 6.35 M 209.24 M
NOV Nov Inc 53.4202 6.3 B 0.7563 1.44 3.88 M 207.1 M
UNP Union Pacific Corp 49.5674 178.59 B 0.3068 0.62 4.04 M 200.31 M
MO Altria Group 16.219 126.99 B 0.1365 0.85 11.7 M 189.81 M
SYK Stryker Corp 52.4144 123.45 B 0.792 1.53 3.6 M 188.64 M
CNX CNX Resources Corp 25.4435 5.28 B 1.0296 4.22 7.38 M 187.66 M
FITB Fifth Third Bancorp 10.5387 0.0579 0.55 17.73 M 186.85 M
CCL Carnival Corp 31.0577 41.33 B 0.314 1.02 6.01 M 186.51 M
CPRI Capri Holdings Ltd 54.48 2.25 B 1.42 2.68 3.41 M 185.53 M
BKR Baker Hughes A Ge Co. Cl A 22.9257 0.8125 3.67 8.07 M 185.04 M
NUE Nucor Corp 34.3184 58.19 B 0.6355 1.89 5.36 M 183.87 M
BSX Boston Scientific Corp 6.70 64.79 B 0.09 1.36 25.68 M 172.03 M
CLF Cleveland-Cliffs Inc 33.1616 7.34 B 0.4985 1.53 5.12 M 169.72 M
DDD 3D Systems Corp 43.88 304.42 M 1.78 4.23 3.79 M 166.49 M
BMY Bristol-Myers Squibb Company 22.3372 128.37 B 0.1232 0.55 7.42 M 165.84 M
EOG Eog Resources 46.0955 79.47 B 0.2763 0.6 3.53 M 162.85 M
ICE Intercontinental Exchange 22.7553 98.56 B 0.3618 1.62 7.04 M 160.31 M
EMR Emerson Electric Company 39.2181 93.84 B 0.3789 0.98 3.97 M 155.6 M
CMI Cummins Inc 82.2682 62.52 B 0.9893 1.22 1.88 M 154.56 M
TRV The Travelers Companies Inc 56.9801 82.12 B 0.3062 0.54 2.67 M 152.26 M
WMB Williams Companies 17.0526 84.34 B 0.4614 2.78 8.92 M 152.09 M
MSI Motorola Solutions 47.3706 87.19 B 0.7787 1.67 3.15 M 149.27 M
MCK Mckesson Corp 94.4755 124.99 B 0.9449 1.01 1.54 M 145.54 M
CF Cf Industries Holdings 31.1084 18.19 B 0.2357 0.76 4.62 M 143.57 M
DGX Quest Diagnostics Inc 46.937 28.52 B 0.6498 1.4 2.99 M 140.48 M
PHM Pultegroup 17.4473 24.88 B 0.1022 0.59 7.98 M 139.14 M
SHW Sherwin-Williams Company 48.159 85.85 B 0.3465 0.72 2.85 M 137.33 M
AA Alcoa Corp 18.3721 10.55 B 0.1225 0.67 7.41 M 136.11 M
GNW Genworth Financial Inc 9.15 3.22 B 0.27 3.04 14 M 128.1 M
NSC Norfolk Southern Corp 49.6683 73.66 B 0.5585 1.14 2.55 M 126.85 M
DUK Duke Energy Corp 38.5727 100.53 B 0.4561 1.2 3.21 M 123.64 M
CAH Cardinal Health 31.5841 64.09 B 0.3396 1.09 3.9 M 123.32 M
SO Southern Company 24.6523 109.03 B 0.2778 1.14 4.89 M 120.63 M
MT Arcelormittal ADR 34.9163 49.39 B 0.6555 1.91 3.41 M 119.19 M
ITW Illinois Tool Works Inc 46.892 81.86 B 0.309 0.66 2.54 M 118.97 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 150.26 2.17 1.47 788.67 K 118.5 M
ROP Roper Industries 107.4784 1.053 0.99 1.08 M 115.63 M
TMO Thermo Fisher Scientific Inc 66.2807 266.1 B 0.4489 0.68 1.74 M 115.22 M
PNR Pentair Ltd 28.1768 11.12 B 0.3913 1.41 4.09 M 115.15 M
AOS Smith A.O. Corp 13.6186 8.65 B 0.1028 0.76 8.39 M 114.27 M
SPGI S&P Global Inc 47.0223 137.23 B 0.2942 0.63 2.37 M 111.57 M
ZBH Zimmer Biomet Holdings 63.9688 20.31 B 0.5301 0.84 1.73 M 110.76 M
AMT American Tower Corp 58.5173 88.29 B 0.354 0.61 1.83 M 107.38 M
HCA Hca Holdings Inc 34.2961 105.37 B 0.3806 1.12 3.13 M 107.33 M
THC Tenet Healthcare Corp 38.04 23.1 B 0.92 2.48 2.82 M 107.21 M
RIG Transocean Inc 47.1612 5.79 B 0.3974 0.85 2.26 M 106.46 M
PLD Prologis Inc 26.6213 126.49 B 0.5257 2.01 3.95 M 105.04 M
EW Edwards Lifesciences Corp 15.76 59.81 B 0.5083 3.33 6.47 M 101.91 M
NOC Northrop Grumman Corp 53.5071 77.94 B 0.2775 0.52 1.87 M 99.96 M
SCHW The Charles Schwab Corp 13.1432 160.88 B 0.1702 1.31 7.55 M 99.19 M
NBR Nabors Industries 653.6682 1.26 B 25.0287 3.98 150.14 K 98.14 M
HOV Hovnanian Enterprises Inc 157.50 594.2 M 8.75 5.88 614.9 K 96.85 M
IP International Paper Company 31.8947 18.6 B 0.2055 0.65 3.03 M 96.56 M
NEE Nextera Energy 13.5779 180.93 B 0.0892 0.66 7.06 M 95.83 M
A Agilent Technologies 28.2223 50.16 B 0.179 0.64 3.34 M 94.12 M
KMB Kimberly-Clark Corp 56.2503 36.77 B 0.3174 0.57 1.65 M 92.95 M
ELV Elevance Health Inc 51.5426 92.83 B 0.271 0.53 1.76 M 90.6 M
PGR Progressive Corp 15.1083 134.27 B 0.0798 0.53 5.79 M 87.5 M
LYB Lyondellbasell Industries NV 32.0542 19.59 B 0.2356 0.74 2.67 M 85.66 M
DECK Deckers Outdoor Corp 6.22 11.99 B 0.0333 0.54 13.22 M 82.2 M
PSA Public Storage 90.7789 62.77 B 1.311 1.47 899.64 K 81.67 M
WOLF Wolfspeed 33.7592 1.39 B 1.18 3.62 2.42 M 81.59 M
ED Consolidated Edison Company of New York 34.0174 44.11 B 0.305 0.9 2.39 M 81.23 M
KR Kroger Company 8.8396 40.51 B 0.1273 1.46 8.89 M 78.56 M
BDX Becton Dickinson and Company 52.0343 57.91 B 0.6695 1.3 1.5 M 78.22 M
GIS General Mills 26.3437 18.5 B 0.1401 0.53 2.96 M 77.87 M
LUMN Centurylink 17.7476 4.86 B 0.1419 0.81 4.26 M 75.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 179.60 4.60 2.63 1.17 M 210.81 M
JAG Jaguar Mining Inc 610.0756 57.7095 10.45 274.91 K 167.72 M
BB Blackberry Ltd 15.71 1.03 7.02 9.81 M 154.12 M
BNS Bank of Nova Scotia 30.0324 0.2284 0.77 2.51 M 75.32 M
ABX Barrick Mining Corp 25.9954 0.1309 0.51 2.7 M 70.17 M
CNQ Canadian Natural Resources Ltd. 8.6419 0.1789 2.11 8.04 M 69.51 M
CNR Canadian National Railway Co. 37.0837 0.2865 0.78 1.81 M 66.98 M
K Kinross Gold Corp 8.4228 0.0713 0.85 7.85 M 66.14 M
TECK-B Teck Resources Limited 29.311 0.2847 0.98 2.13 M 62.33 M
BMO Bank of Montreal 34.6207 0.2136 0.62 1.48 M 51.17 M
CCO Cameco Corp 18.3489 0.3008 1.67 2.7 M 49.52 M
OBE Obsidian Energy Ltd 74.20 1.12 1.53 628.56 K 46.64 M
NA National Bank of Canada 22.7919 0.2257 1 1.94 M 44.31 M
TRP TC Energy Corp 22.9809 0.155 0.68 1.88 M 43.12 M
T Telus Corp 8.4905 0.0802 0.95 4.31 M 36.6 M
CM Canadian Imperial Bank of Commerce 21.6163 0.1797 0.84 1.69 M 36.6 M
ENB Enbridge Inc 21.3656 0.1113 0.52 1.45 M 31.06 M
BCE BCE Inc 20.077 0.1445 0.72 1.37 M 27.54 M
RCI-B Rogers Communications Inc 28.3185 0.4839 1.74 902.01 K 25.54 M
BBD-B Bombardier Inc Series B 98.0997 0.9524 0.98 232.33 K 22.79 M
SLF Sun Life Financial Inc 16.975 0.2779 1.66 1.26 M 21.42 M
IMG Iamgold Corp 10.5446 0.1453 1.4 2.03 M 21.36 M
FM First Quantum Minerals Ltd 20.3769 0.2014 1 1.04 M 21.16 M
BTE Baytex Energy Corp 34.556 0.1885 0.55 534.63 K 18.47 M
MFC Manulife Fin 8.0936 0.1018 1.27 2.2 M 17.8 M
ATH Athabasca Oil Corp 10.83 0.26 2.46 1.27 M 13.77 M
OTEX Open Text Corp 11.4074 0.3319 3 1.13 M 12.9 M
ATRL Atkinsrealis Group Inc 38.2092 0.2842 0.75 334.84 K 12.79 M
TOU Tourmaline Oil Corp 20.6142 0.5766 2.88 406.8 K 8.39 M
WCN Waste Connections Inc 25.0818 0.1399 0.56 324.51 K 8.14 M
WCP Whitecap Resources Inc 4.414 0.0659 1.52 1.72 M 7.58 M
IFC Intact Financial Corp 48.0802 0.3357 0.7 157.2 K 7.56 M
QBR-B Quebecor Inc 7.852 0.0614 0.79 852.8 K 6.7 M
MX Methanex Corp 24.2525 0.1668 0.69 233.16 K 5.65 M
PEY Peyto Exploration and Dvlpmnt Corp 4.8063 0.0893 1.89 1.12 M 5.4 M
TA Transalta Corp 10.7763 0.1263 1.19 492.61 K 5.31 M
TCW Trican Well 8.5071 0.1442 1.72 622.06 K 5.29 M
BNE Bonterra Energy Corp 30.7473 0.5009 1.66 167.92 K 5.16 M
WN George Weston Limited 18.6895 0.1967 1.06 250.77 K 4.69 M
CAE Cae Inc 9.5251 0.1947 2.09 454.26 K 4.33 M
WRG Western Energy Services Corp 868.80 4.80 0.56 4.83 K 4.2 M
ONEX Onex Corp 41.0361 0.464 1.14 100.4 K 4.12 M
IAG IA Financial Corp Inc 23.0119 0.1273 0.56 177 K 4.07 M
WFG West Fraser Timber CO Ltd 34.1145 0.2547 0.75 118 K 4.03 M
CLS Celestica Inc Sv 8.58 0.13 1.54 468.7 K 4.02 M
IGM Igm Financial Inc 20.2446 0.1891 0.94 186.37 K 3.77 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.9001 0.0646 0.5 272.3 K 3.51 M
LB Laurentian Bank 21.9546 0.1183 0.54 159.63 K 3.5 M
BDI Black Diamond Group Ltd 15.9669 0.1198 0.76 176.34 K 2.82 M
CORS Corus Entertainment Holdings Inc. 5864.521 71.3154 1.23 450 2.64 M
CJR-B Corus Entertainment Inc 11.715 0.1424 1.23 225 K 2.64 M
MDI Major Drilling Grp 11.0852 0.0566 0.51 222.56 K 2.47 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.1995 0.0768 0.51 161.59 K 2.46 M
GWO-PR Great 4.80% R Non Cum Frst Prf 12.5075 0.0976 0.79 187.99 K 2.35 M
CCA Cogeco Communications Inc 26.9992 0.3729 1.4 78.82 K 2.13 M
ALA AltaGas Ltd 17.5479 0.1541 0.89 116.38 K 2.04 M
BEP-UN Brookfield Renewable Partners L.P 6.9305 0.1363 2.01 267.23 K 1.85 M
WJX Wajax Corp 20.8392 0.3199 1.56 84.42 K 1.76 M
FRU Freehold Royalties Ltd 9.6115 0.1569 1.66 170.48 K 1.64 M
BIR Birchcliff Energy Ltd 4.7301 0.212 4.69 318 K 1.5 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.7927 0.0594 0.55 131.53 K 1.42 M
FTS-PJ Fortis Srs J Cum Red First Prf 12.6728 0.073 0.58 109.25 K 1.38 M
PHX Phx Energy Services Corp 4.6749 0.1042 2.28 286.31 K 1.34 M
FCR-UN First Capital Real Estate Investment Trust 10.48 0.0552 0.53 117.88 K 1.24 M
BIP-UN Brookfield Infrastructure Partners L.P 7.2999 0.1754 2.46 160.28 K 1.17 M
ESI Ensign Energy Services Inc 4.6997 0.0717 1.55 207.03 K 972.97 K
LIF Labrador Iron Ore Royalty Corp 9.8835 0.2186 2.26 92.14 K 910.67 K
ACX Act Energy Technologies Ltd 7.4013 0.0904 1.24 101.06 K 748 K
PTM Platinum Group Metals Ltd 107.00 1.00 0.94 6.96 K 745.25 K
AQN-PA Algonquin Power A Cum Rr Prf 11.6341 0.0678 0.59 60.74 K 706.69 K
NFI Nfi Group Inc. 6.424 0.104 1.65 104.81 K 673.32 K
CGO Cogeco Inc Sv 25.2352 0.7456 3.04 25.94 K 654.6 K
AFN Ag Growth International Inc 21.9555 0.4256 1.98 28.1 K 616.95 K
RBA Rb Global Inc 15.9388 0.2545 1.62 37.72 K 601.23 K
BCE-PH Bce Inc Pref H 10.9449 0.192 1.79 51.4 K 562.57 K
DII-B Dorel Industries Inc 12.0088 0.1137 0.96 43.33 K 520.34 K
NG Novagold Res Inc 4.69 0.05 1.08 110.04 K 516.1 K
TRP-PC TC Energy Corp Pref Series 5 13.9926 0.0707 0.51 34.49 K 482.67 K
BYD Boyd Group Services Inc 15.6993 0.2288 1.48 30 K 470.98 K
CGG China Gold Int Resources Corp 3.0862 0.0653 2.16 151.05 K 466.18 K
GAU Galiano Gold Inc 3.95 0.15 3.95 104.7 K 413.57 K
MFI Maple Leaf Foods 7.4476 0.0863 1.17 51.82 K 385.93 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.307 0.0375 0.6 59.91 K 377.84 K
MER Africa Oil Corp 5.7651 0.1046 1.85 64.8 K 373.58 K
TOT Total Energy Services Inc 11.6509 0.1834 1.6 31.27 K 364.29 K
NWC The North West Company Inc 13.0091 0.1018 0.79 26.98 K 351 K
Y Yellow Pages Ltd 5.0587 0.2811 5.88 65.5 K 331.34 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.8011 0.0915 0.72 24.32 K 311.3 K
NDM Northern Dynasty Minerals Ltd 3.96 0.04 1.02 78.1 K 309.28 K
TRZ Transat At Inc 5.99 0.03 0.5 51.49 K 308.43 K
PNP Pinetree Capital Ltd 192.00 4.00 2.13 1.54 K 295.3 K
CMG Computer Modelling Group Ltd 6.8666 0.0533 0.78 42.6 K 292.52 K
ACQ Autocanada Inc 14.7983 0.2057 1.41 19.54 K 289.1 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6968 0.0927 0.68 19.92 K 272.88 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.202 0.0249 0.6 61.2 K 257.16 K
TGO Terago Inc 9.75 0.14 1.46 24.7 K 240.82 K
BCE-PY BCE Inc Pref Y 10.8501 0.0768 0.71 21.27 K 230.78 K
DC-A Dundee Corporation 3.9262 0.0435 1.12 57.64 K 226.29 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.6748 0.2022 1.62 17.39 K 220.45 K
BDT Bird Construction Inc 7.5569 0.071 0.95 28.3 K 213.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 88.14 216.59 K 10.283 13.21 1.65 M 145.58 M
HOS Hornbeck Offshore Services, Inc 22.65 1.76 B 0.53 2.4 1.17 M 26.45 M
CGIP Celadon Group Inc 20.0931 5.66 K 0.4192 2.13 141.3 K 2.84 M
ONCI On4 Communications Inc 425.25 40.50 10.53 4.67 K 1.99 M
AMBS Amarantus BioScience Holdings Inc 15.60 63.04 K 2.25 16.85 82.29 K 1.28 M
DOMR Dominion Resources Black Warrior Trust 3.9529 785 0.1612 4.25 324.18 K 1.28 M
BYDDY BYD Company Limited 6.86 82.42 B 0.20 3 90.26 K 619.2 K
GAMI GAMCO Investors Inc 25.5146 536.94 M 0.7869 3.18 16.9 K 431.17 K
STTO SITO Mobile Ltd. 8.00 5.13 K 0.30 3.9 31.66 K 253.26 K
SPDC Speed Commerce Inc 34.88 603 0.96 2.83 7.24 K 252.53 K
PRXIQ Premier Exhibitions Inc 23.60 491 0.30 1.29 10.26 K 242.18 K
XDSL mPhase Technologies Inc 11.00 16.8 K 0.50 4.76 4.67 K 51.37 K
VRSEF Verisante Technology Inc 5.90 92.27 K 0.17 2.97 5.86 K 34.57 K
MKRYF Manitok Energy Inc 3.415 0.1979 6.15 8.8 K 30.05 K
SOGFF Strategic Oil & Gas Ltd 27.04 0.16 0.6 515 13.93 K
TREVQ Trevali Mining Corporation 11.70 0.33 2.9 1.1 K 12.87 K
MMMM Quad M Solutions Inc 24.00 13.65 131.88 500 12 K
SPRV Web To Door Inc 1650.0005 390.37 K 350.00 26.92 7 11.55 K
PZOO Pazoo Inc 722.50 47.50 7.04 5 3.61 K
CIPI Correlate Infrastructure Partners Inc 7.56 7.83 K 1.16 18.12 50 378
KUBR Kuber Resources Corporation 13.00 126.05 K 6.70 106.35 19 247
ANDI Andiamo Corporation 13.30 0.70 5.56 9 119.7
SAGD Sativa Growth International 7.20 67.73 K 0.20 2.86 14 100.8
MMEX MMEX Resources Corporation 150000.00 2.23 M 50000.0078 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 40.00 315.11 K 1.50 3.9 257.09 K 10.28 M
TIE Coloured Ties Capital Inc. 15.9176 0.1294 0.82 132.85 K 2.11 M
BARU Baru Gold Corp 3.25 0.15 4.84 151.34 K 491.84 K
VO ValOre Metals Corp 3.90 0.10 2.63 117.1 K 456.69 K
UGD Unigold Inc 4.00 0.10 2.56 57.54 K 230.16 K
TK Tinka Resources Limited 5.10 0.35 7.37 35.74 K 182.27 K
CKG Chesapeake Gold Corp 10.09 0.15 1.51 17.16 K 173.12 K
EPO-H Encanto Potash Corp 13.50 0.25 1.89 7.86 K 106.14 K
REX Orex Minerals Inc 4.60 0.05 1.1 22.5 K 103.5 K
FMS Focus Graphite Inc 7.10 0.20 2.9 13.45 K 95.49 K
EON EON Lithium Corp. 14.00 2.00 16.67 6.53 K 91.38 K
MVI-H Monitor Ventures Inc 20.50 0.50 2.5 3.9 K 79.97 K
MKO Mako Mining Corp 5.80 0.30 5.45 7.16 K 41.53 K
CMC Cielo Waste Solutions Corp 3.75 1.50 66.67 7.8 K 29.25 K
ESKR Esker Infrastructure Corp. 3.75 1.50 66.67 7.8 K 29.25 K
CTH CoTec Holdings Corp. 410.00 10.00 2.5 70 28.7 K
BKM Pacific Booker Minerals Inc 5.60 0.24 4.48 5.07 K 28.41 K
FP FP Newspapers Inc 3.0639 0.0351 1.16 8.9 K 27.27 K
SKYG Sky Gold Corp 150.00 30.00 25 180 27 K
GR Great Atlantic Resources Corp 16.00 2.00 14.29 1.15 K 18.4 K
ADD Arctic Star Exploration Corp 4.40 0.20 4.76 3.92 K 17.27 K
LPK Lupaka Gold Corp 4.60 0.30 6.98 3.15 K 14.49 K
GORO Goldgroup Mining Inc. 16.00 0.40 2.56 893 14.29 K
CGNT Copper Giant Resources Corp. 28.00 6.00 27.27 460 12.88 K
BRN-PR-A Brookfield Investments Corporation 14.0807 0.3548 2.58 900 12.67 K
MANU Manhattan Uranium Discovery Corp. 175.00 25.00 16.67 70 12.25 K
MET Metalore Resources Limited 3.4464 0.2522 7.9 1.8 K 6.2 K
ENDR Enduro Metals Corporation 5.30 0.30 6 900 4.77 K
PDQ Paradigm Gold Corporation 18.00 0.50 2.86 195 3.51 K
MON Montero Mining and Exploration Ltd 5.52 0.24 4.55 625 3.45 K
CDB Cordoba Minerals Corp 18.02 0.34 1.92 191 3.44 K
SQG Spackman Equities Group Inc 5.00 0.25 5.26 500 2.5 K
TGX True North Gems Inc 240.00 30.00 14.29 7 1.68 K
PERU Chakana Copper Corp 15.1724 0.6896 4.76 109 1.65 K
BVA Bravada Gold Corporation 3.60 0.40 12.5 388 1.4 K
FMN Fidelity Minerals Corp 52.5001 3.7501 7.69 26 1.37 K
OPW Opawica Explorations Inc 192.00 24.00 14.29 5 960
LMG Lincoln Gold Mining Inc 60.00 10.00 20 15 900
GG Galane Gold Ltd 4.30 0.05 1.18 200 860
INTR Intrepid Metals Corp. 10.00 1.00 11.11 70 700
STMP Stamper Oil & Gas Corp 218.1441 43.6289 25 0 0
VVTM VVT Med Inc. 514.0187 23.3645 4.76 0 0
© 2026 - CastFwd Corp.