Gainers for 16 January 2013 from 00:00:00 until 23:59:59
Gainers for 16 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 26.864 | 38.06 B | 0.1985 | 0.74 | 548 K | 14.72 M |
| NOG | Northern Oil and Gas | 139.6353 | 2.49 B | 0.7285 | 0.52 | 34.22 K | 4.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8565 | 3.74 B | 0.3452 | 2.55 | 24.27 K | 336.34 K |
| FRD | Friedman Industries Inc | 9.5139 | 283.61 M | 0.0515 | 0.54 | 33.4 K | 317.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1258 | 375.49 M | 0.0638 | 1.05 | 49.3 K | 302 K |
| XTNT | Xtant Medical Holdings Inc | 175.1999 | 38.49 M | 9.5999 | 5.8 | 1.69 K | 295.56 K |
| NNVC | Nanoviricides Inc | 34.30 | 36.27 M | 0.70 | 2.08 | 7.41 K | 254.03 K |
| REI | Ring Energy Inc | 6.10 | 294.41 M | 0.15 | 2.52 | 41.4 K | 252.54 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 193.6 M | 0.2769 | 4.2 | 36.4 K | 250.22 K |
| ITP | IT Tech Packaging Inc | 19.3174 | 1 M | 0.8916 | 4.84 | 12.29 K | 237.31 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6888 | 75.26 M | 0.058 | 0.76 | 20.71 K | 159.24 K |
| ESP | Espey Mfg. & Electronics | 15.9095 | 143.26 M | 0.5586 | 3.64 | 7.4 K | 117.73 K |
| MPU | Mega Matrix Corp | 3.4365 | 4.17 M | 0.0672 | 1.99 | 16 K | 54.98 K |
| ELLO | Ellomay Capital Ltd | 6.0819 | 250.23 M | 0.0778 | 1.3 | 5.36 K | 32.58 K |
| IPB | Merrill Lynch & Company | 13.3126 | 0.3224 | 2.48 | 2.4 K | 31.95 K | |
| CIX | Compx International Inc | 8.3981 | 543.45 M | 0.2596 | 3.19 | 2.86 K | 24 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 405.07 M | 0.177 | 6.14 | 7.62 K | 23.31 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 40 | 21.6 K |
| BRN | Barnwell Industries | 3.2486 | 12.31 M | 0.1653 | 5.36 | 6.6 K | 21.44 K |
| NEN | New England Realty Associates | 21.9794 | 159.52 M | 0.1759 | 0.81 | 700 | 15.39 K |
| CVR | Chicago Rivet & Machine Company | 13.3476 | 8.99 M | 0.0752 | 0.57 | 800 | 10.68 K |
| BTG | B2Gold Corp | 3.1786 | 6.99 B | 0.0631 | 2.03 | 2.3 K | 7.31 K |
| BKTI | Bk Technologies Inc | 6.6176 | 257.34 M | 0.0398 | 0.61 | 1.05 K | 6.94 K |
| DXR | Daxor Corp | 7.2908 | 49.8 M | 0.0388 | 0.54 | 300 | 2.19 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | 0.90 | 8.45 | 187 | 2.16 K |
| TOON | Kartoon Studios Inc | 240.00 | 30.62 M | 30.00 | 14.29 | 6 | 1.44 K |
| SING | Singlepoint | 1000000.00 | 7.98 K | 594401.00 | 146.55 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9437 | 0.1009 | 1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2986 | 5.06 T | 0.6097 | 4.15 | 690.8 M | 10.57 B |
| EBAY | Ebay Inc | 19.7481 | 54.23 B | 0.1456 | 0.74 | 52.87 M | 1.04 B |
| INTC | Intel Corp | 15.8125 | 308.96 B | 0.1645 | 1.05 | 36.77 M | 581.4 M |
| QCOM | Qualcomm Inc | 45.2109 | 185.68 B | 0.2443 | 0.54 | 10.13 M | 458.07 M |
| BKNG | Booking Holdings Inc | 26.2237 | 118.44 B | 0.1763 | 0.68 | 9.91 M | 259.94 M |
| NTAP | Netapp Inc | 25.1282 | 34.57 B | 0.5506 | 2.24 | 6.19 M | 155.44 M |
| AMAT | Applied Materials | 9.9336 | 295.63 B | 0.1332 | 1.36 | 15.49 M | 153.9 M |
| FITB | Fifth Third Bancorp | 10.0757 | 48.97 B | 0.0907 | 0.91 | 14.77 M | 148.79 M |
| MU | Micron Technology | 7.4805 | 820.41 B | 0.0683 | 0.92 | 18.98 M | 141.96 M |
| SBAC | SBA Communications | 64.9346 | 19.99 B | 0.633 | 0.98 | 2.09 M | 135.45 M |
| APA | Apa Corp | 60.1216 | 15.34 B | 0.3199 | 0.53 | 2.11 M | 126.62 M |
| WDC | Western Digital Cp | 27.5861 | 108.25 B | 0.2861 | 1.05 | 4.51 M | 124.34 M |
| TXN | Texas Instruments | 22.4848 | 274.75 B | 0.159 | 0.71 | 5.42 M | 121.76 M |
| CRUS | Cirrus Logic Inc | 29.52 | 5.99 B | 1.57 | 5.62 | 4.11 M | 121.21 M |
| NXPI | Nxp Semiconductors | 25.9031 | 65.93 B | 0.8929 | 3.57 | 4.43 M | 114.67 M |
| UAL | United Airlines Holdings Inc | 26.20 | 39.17 B | 0.24 | 0.92 | 4.15 M | 108.81 M |
| ALNY | Alnylam Pharmaceuticals | 22.14 | 20.31 B | 2.01 | 9.99 | 4.45 M | 98.55 M |
| SWBI | Smith & Wesson Brands Inc | 5.6527 | 699.5 M | 0.3045 | 5.69 | 17.06 M | 96.42 M |
| ASML | ASML Holding N.V. ADR | 56.1086 | 581.15 B | 0.6506 | 1.17 | 1.62 M | 90.62 M |
| FOSL | Fossil Group | 104.84 | 465.42 M | 1.22 | 1.18 | 859.46 K | 90.11 M |
| WFRD | Weatherford International Plc | 11.6228 | 6.11 B | 0.1362 | 1.19 | 7.53 M | 87.55 M |
| CHKP | Check Point Software | 49.18 | 14.76 B | 0.89 | 1.84 | 1.71 M | 84.02 M |
| DLTR | Dollar Tree Inc | 38.82 | 26.42 B | 0.22 | 0.57 | 2.03 M | 78.91 M |
| ADTN | Adtran Inc | 17.307 | 359.33 M | 0.7723 | 4.67 | 4.24 M | 73.42 M |
| SWKS | Skyworks Solutions | 16.8267 | 19.45 B | 0.6396 | 3.95 | 4.02 M | 67.64 M |
| PANW | Palo Alto Networks Inc | 9.125 | 267.11 B | 0.1133 | 1.26 | 7.35 M | 67.02 M |
| JBLU | Jetblue Airways Cp | 6.18 | 1.51 B | 0.23 | 3.87 | 10.25 M | 63.37 M |
| AAL | American Airlines Group | 13.7923 | 9.35 B | 0.3017 | 2.24 | 4.26 M | 58.8 M |
| ON | On Semiconductor | 7.75 | 27.1 B | 0.15 | 1.97 | 6.76 M | 52.36 M |
| HAS | Hasbro Inc | 24.6237 | 17.04 B | 0.2359 | 0.97 | 2.04 M | 50.31 M |
| MAT | Mattel Inc | 29.7418 | 4.57 B | 0.2311 | 0.78 | 1.69 M | 50.29 M |
| MCHP | Microchip Technology | 12.3885 | 32.76 B | 0.1262 | 1.03 | 4.04 M | 50.11 M |
| HBAN | Huntington Bcshs | 4.0969 | 31.92 B | 0.0488 | 1.21 | 11.74 M | 48.1 M |
| CDNS | Cadence Design Systems, Inc. | 14.13 | 91 B | 0.24 | 1.73 | 3.34 M | 47.23 M |
| MRVL | Marvell Technology Inc | 7.5704 | 138.91 B | 0.0607 | 0.81 | 5.61 M | 42.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0522 | 47.44 B | 0.1454 | 0.66 | 1.89 M | 41.61 M |
| ERIC | Ericsson ADR | 6.815 | 34.48 B | 0.0533 | 0.79 | 5.91 M | 40.28 M |
| ZION | Zions Bancorp | 16.5276 | 9.68 B | 0.1926 | 1.18 | 2.41 M | 39.9 M |
| LRCX | Lam Research Corp | 3.2533 | 278.3 B | 0.0203 | 0.63 | 12.19 M | 39.67 M |
| VEON | Veon Ltd ADR | 186.3868 | 5.2 B | 12.3518 | 7.1 | 209.08 K | 38.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.2042 | 31.7 B | 0.1571 | 1.12 | 2.46 M | 34.95 M |
| VIAV | Viavi Solutions | 7.6753 | 7.63 B | 0.0796 | 1.05 | 4.49 M | 34.47 M |
| GRFS | Grifols S.A. ADR | 10.2887 | 5.96 B | 0.0957 | 0.94 | 3.04 M | 31.24 M |
| WEN | Wendys Company | 3.4202 | 1.59 B | 0.1212 | 3.67 | 8.5 M | 29.07 M |
| TTMI | TTM Technologies | 7.89 | 7.61 B | 0.47 | 6.33 | 3.4 M | 26.86 M |
| FLEX | Flextronics Intl Ltd | 4.837 | 28.11 B | 0.1382 | 2.94 | 5.44 M | 26.31 M |
| OLED | Universal Display | 26.0234 | 4.07 B | 0.895 | 3.56 | 1.01 M | 26.22 M |
| COO | Cooper Companies | 24.3805 | 12.09 B | 0.157 | 0.65 | 1.04 M | 25.27 M |
| FIVE | Five Below Inc | 34.40 | 13.96 B | 2.57 | 8.07 | 699.66 K | 24.07 M |
| XRAY | Dentsply Sirona Inc | 33.8475 | 1.93 B | 0.1955 | 0.58 | 705.62 K | 23.88 M |
| JBHT | J B Hunt Transport | 54.2423 | 21.09 B | 0.3891 | 0.72 | 406.39 K | 22.04 M |
| OPK | Opko Health Inc | 6.00 | 1.27 B | 0.29 | 5.08 | 3.61 M | 21.63 M |
| NWL | Newell Rubbermaid Inc | 13.8633 | 2.53 B | 0.074 | 0.54 | 1.5 M | 20.76 M |
| ODFL | Old Dominion Freight Line Inc | 11.3103 | 34.62 B | 0.1117 | 1 | 1.7 M | 19.25 M |
| TXRH | Texas Roadhouse Inc | 14.7957 | 12.35 B | 0.0997 | 0.68 | 1.11 M | 16.48 M |
| PLCE | Children's Place Inc | 44.3852 | 3.99 M | 0.9892 | 2.28 | 355.04 K | 15.76 M |
| LAMR | Lamar Advertis A | 23.088 | 16.59 B | 0.1678 | 0.73 | 585.7 K | 13.52 M |
| PERI | Perion Network Ltd | 36.99 | 369.74 M | 0.42 | 1.15 | 359 K | 13.28 M |
| CBSH | Commerce Bancshares | 18.6068 | 7.96 B | 0.1517 | 0.82 | 711.13 K | 13.23 M |
| MNKD | Mannkind Corp | 13.20 | 1.36 B | 0.15 | 1.15 | 998.74 K | 13.18 M |
| CLMT | Calumet Specialty Pr | 23.7509 | 3.07 B | 0.2265 | 0.96 | 527.75 K | 12.53 M |
| PRIM | Primoris Services Cp | 15.3246 | 3.67 B | 0.2317 | 1.54 | 705.2 K | 10.81 M |
| LBTYA | Liberty Global Ord A | 14.6486 | 3.41 B | 0.1584 | 1.09 | 706.84 K | 10.35 M |
| WDAY | Workday Inc | 51.55 | 45.52 B | 0.51 | 1 | 197.16 K | 10.16 M |
| NTCT | Netscout Systems | 27.16 | 2.35 B | 0.36 | 1.34 | 372.66 K | 10.12 M |
| NDSN | Nordson Corp | 56.9472 | 18.11 B | 0.8677 | 1.55 | 172.3 K | 9.81 M |
| WERN | Werner Enterprise | 17.5805 | 1.66 B | 0.2228 | 1.28 | 489.64 K | 8.61 M |
| TITN | Titan Machinery Inc | 27.65 | 558.44 M | 0.23 | 0.84 | 310.54 K | 8.59 M |
| SLAB | Silicon Labs Inc | 41.21 | 7.39 B | 0.22 | 0.54 | 207.96 K | 8.57 M |
| ZUMZ | Zumiez Inc | 21.06 | 220.45 M | 0.12 | 0.57 | 402.81 K | 8.48 M |
| INSG | Inseego Corp | 16.90 | 78.47 M | 2.00 | 13.42 | 470.49 K | 7.95 M |
| ATRC | Atricure Inc | 8.01 | 2.86 B | 0.52 | 6.94 | 966.41 K | 7.74 M |
| PLXS | Plexus Cp | 25.08 | 5.47 B | 0.48 | 1.95 | 304.91 K | 7.65 M |
| SVC | Service Properties Trust | 11.2089 | 710.08 M | 0.1682 | 1.52 | 675.34 K | 7.57 M |
| VNET | 21Vianet Group Inc ADR | 10.25 | 855.7 M | 0.66 | 6.88 | 734.81 K | 7.53 M |
| RDWR | Radware Ltd | 17.48 | 1.35 B | 0.31 | 1.81 | 428.58 K | 7.49 M |
| GIII | G-III Apparel Gp | 18.0044 | 1.38 B | 1.1172 | 6.62 | 381 K | 6.86 M |
| CGNX | Cognex Cp | 8.87 | 8.55 B | 0.0872 | 0.99 | 758.4 K | 6.73 M |
| ACHC | Acadia Healthcr Company | 25.94 | 3.59 B | 0.61 | 2.41 | 247.31 K | 6.42 M |
| SANM | Sanmina Corp | 11.50 | 8.33 B | 0.37 | 3.32 | 555.26 K | 6.39 M |
| PODD | Insulet Corp | 23.05 | 10.27 B | 0.39 | 1.72 | 263.93 K | 6.08 M |
| MPWR | Monolithic Power Sys | 20.5764 | 66.21 B | 0.2326 | 1.14 | 292.4 K | 6.02 M |
| KLIC | Kulicke and Soffa | 10.8261 | 3.65 B | 0.1913 | 1.8 | 547.3 K | 5.93 M |
| NTGR | Netgear Inc | 24.6946 | 515.35 M | 0.5148 | 2.13 | 230.07 K | 5.68 M |
| LBTYK | Liberty Global Ord C | 14.1519 | 3.33 B | 0.1808 | 1.29 | 399.88 K | 5.66 M |
| PNFP | Pinnacle Finl Ptnrs | 18.0621 | 15.54 B | 1.1895 | 7.05 | 308.65 K | 5.57 M |
| NICE | Nice Ltd ADR | 35.1266 | 5.38 B | 0.266 | 0.76 | 156.77 K | 5.51 M |
| DIOD | Diodes Inc | 18.42 | 3.99 B | 0.44 | 2.45 | 297.4 K | 5.48 M |
| RBBN | Ribbon Communications Inc | 11.50 | 250.84 M | 0.35 | 3.14 | 449.18 K | 5.17 M |
| MNRO | Monro Muffler Brak | 26.7944 | 338.33 M | 0.4697 | 1.78 | 188.81 K | 5.06 M |
| HSTM | Healthstream Inc | 22.5944 | 878.41 M | 0.3689 | 1.66 | 188.07 K | 4.25 M |
| ALLT | Allot Communications | 13.46 | 432.88 M | 0.10 | 0.75 | 304.68 K | 4.1 M |
| LPSN | Liveperson Inc | 210.90 | 38.07 M | 1.20 | 0.57 | 19.36 K | 4.08 M |
| POWI | Power Integratn | 15.5738 | 2.46 B | 0.3568 | 2.34 | 258.4 K | 4.02 M |
| ARQ | Arq Inc | 8.2297 | 130.36 M | 1.1583 | 16.38 | 453.48 K | 3.73 M |
| CALM | Cal-Maine Foods IN | 14.1637 | 3.13 B | 0.0891 | 0.63 | 251.66 K | 3.56 M |
| VLY | Valley National Bancorp | 5.4943 | 7.87 B | 0.0332 | 0.61 | 642.2 K | 3.53 M |
| NXST | Nexstar Media Group Inc | 9.3903 | 6.36 B | 0.146 | 1.58 | 373.86 K | 3.51 M |
| HTLD | Heartland Express | 12.1196 | 803.1 M | 0.0818 | 0.68 | 284.03 K | 3.44 M |
| CLRO | Clearone Inc | 36.2906 | 11.13 M | 12.5786 | 53.05 | 93.36 K | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.1989 | 349.7 B | 0.1796 | 1.99 | 164.58 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 33.0248 | 908.4 B | 0.3316 | 1.01 | 43.46 M | 1.44 B |
| GS | Goldman Sachs Group | 109.9695 | 262.53 B | 4.2869 | 4.06 | 10.65 M | 1.17 B |
| BB | Blackberry Ltd | 14.74 | 5.37 B | 0.26 | 1.8 | 67.64 M | 997.06 M |
| HPQ | HP Inc | 5.1586 | 25.63 B | 0.2038 | 4.11 | 103.47 M | 533.76 M |
| AIG | American International Group | 26.7728 | 42.68 B | 0.5274 | 2.01 | 17.04 M | 456.28 M |
| MS | Morgan Stanley | 14.7895 | 293.53 B | 0.0792 | 0.54 | 30.63 M | 453.01 M |
| ABBV | Abbvie Inc | 21.0529 | 519.48 B | 0.5568 | 2.72 | 16.51 M | 347.64 M |
| DIS | Walt Disney Company | 45.7678 | 205.84 B | 0.3908 | 0.86 | 7.37 M | 337.39 M |
| GNW | Genworth Financial Inc | 8.85 | 3.22 B | 0.72 | 8.86 | 36.3 M | 321.29 M |
| PSX | Phillips 66 | 34.5511 | 97.79 B | 1.4449 | 4.36 | 8.02 M | 277.27 M |
| SLB | Schlumberger N.V. | 51.72 | 73.65 B | 0.445 | 0.87 | 4.95 M | 256.12 M |
| VLO | Valero Energy Corp | 21.0137 | 97.81 B | 0.5655 | 2.77 | 12.13 M | 254.91 M |
| DAL | Delta Air Lines Inc | 11.996 | 60.66 B | 0.2499 | 2.13 | 20.08 M | 240.92 M |
| STZ | Constellation Brands Inc | 32.6556 | 24.62 B | 1.8926 | 6.15 | 6.86 M | 224.12 M |
| RIG | Transocean Inc | 46.2396 | 5.79 B | 0.6764 | 1.48 | 4.82 M | 222.9 M |
| RRC | Range Resources Corp | 63.097 | 11.96 B | 0.9056 | 1.46 | 3.04 M | 191.61 M |
| FDX | Fedex Corp | 83.5621 | 74.82 B | 0.7303 | 0.88 | 2.06 M | 172.3 M |
| CIEN | Ciena Corp | 15.23 | 38.59 B | 0.54 | 3.68 | 10.67 M | 162.45 M |
| FITB | Fifth Third Bancorp | 10.0047 | 0.0901 | 0.91 | 14.77 M | 147.74 M | |
| BWA | Borgwarner Inc | 27.7324 | 10.13 B | 0.7048 | 2.61 | 5.09 M | 141.05 M |
| LUV | Southwest Airlines Company | 9.7593 | 22.67 B | 0.173 | 1.8 | 13.21 M | 128.9 M |
| HCA | Hca Holdings Inc | 32.6532 | 105.37 B | 0.1764 | 0.54 | 3.93 M | 128.37 M |
| MPC | Marathon Petroleum Corp | 22.0779 | 106.07 B | 0.1637 | 0.75 | 5.76 M | 127.24 M |
| DVA | Davita Healthcare Partners Inc | 56.06 | 11.28 B | 0.905 | 1.64 | 2.24 M | 125.34 M |
| M | Macy's Inc | 22.9369 | 6.55 B | 0.3103 | 1.37 | 5.06 M | 116.09 M |
| RF | Regions Financial Corp | 4.8529 | 24.39 B | 0.0592 | 1.23 | 21.4 M | 103.84 M |
| KEY | Keycorp | 5.6687 | 22.53 B | 0.1115 | 2.01 | 17.91 M | 101.53 M |
| MSI | Motorola Solutions | 46.5196 | 87.19 B | 0.3371 | 0.73 | 2.04 M | 94.77 M |
| CCI | Crown Castle International Corp | 45.2178 | 38.02 B | 0.4888 | 1.09 | 2.08 M | 93.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.115 | 15.56 B | 0.0626 | 0.78 | 11.13 M | 90.3 M |
| SAP | SAP Ag ADR | 61.7644 | 269.78 B | 0.4585 | 0.75 | 1.41 M | 87.17 M |
| CAH | Cardinal Health | 30.9403 | 64.09 B | 0.1698 | 0.55 | 2.72 M | 84.15 M |
| EW | Edwards Lifesciences Corp | 15.2183 | 59.81 B | 0.2066 | 1.38 | 5.47 M | 83.22 M |
| ZBH | Zimmer Biomet Holdings | 62.4914 | 20.31 B | 0.7386 | 1.2 | 1.15 M | 71.92 M |
| HIG | Hartford Financial Services Group | 18.3995 | 36.85 B | 0.183 | 1 | 3.72 M | 68.41 M |
| AEO | American Eagle Outfitters | 14.2398 | 3.6 B | 0.1302 | 0.92 | 4.72 M | 67.25 M |
| PANW | Palo Alto Networks Inc | 9.125 | 0.1133 | 1.26 | 7.35 M | 67.02 M | |
| THC | Tenet Healthcare Corp | 35.75 | 23.1 B | 0.28 | 0.79 | 1.83 M | 65.51 M |
| LH | Laboratory Corp of America Holdings | 71.6349 | 30.12 B | 0.4175 | 0.59 | 897.62 K | 64.3 M |
| BBY | Best Buy Company | 9.2325 | 21.83 B | 0.1574 | 1.73 | 6.92 M | 63.92 M |
| FIS | Fidelity National Information Services | 29.0904 | 14.59 B | 0.1887 | 0.65 | 2.18 M | 63.48 M |
| INFY | Infosys Ltd ADR | 4.2137 | 50.99 B | 0.0271 | 0.65 | 13.84 M | 58.33 M |
| KBH | KB Home | 14.0757 | 3.07 B | 0.0872 | 0.62 | 4.13 M | 58.15 M |
| AYI | Acuity Brands Inc | 64.3942 | 9.94 B | 0.5066 | 0.79 | 878.6 K | 56.58 M |
| BFH | Bread Financial Hldgs Inc | 84.3126 | 3.67 B | 0.6899 | 0.83 | 662.13 K | 55.83 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7624 | 90.9 B | 0.3362 | 1.1 | 1.79 M | 55.17 M |
| TEX | Terex Corp | 25.3473 | 6.41 B | 0.1398 | 0.55 | 2.15 M | 54.52 M |
| VNO | Vornado Realty Trust | 37.1308 | 7.24 B | 0.192 | 0.52 | 1.37 M | 50.77 M |
| PNR | Pentair Ltd | 27.239 | 11.12 B | 0.2787 | 1.03 | 1.79 M | 48.72 M |
| KR | Kroger Company | 8.5817 | 40.51 B | 0.0587 | 0.69 | 5.54 M | 47.52 M |
| MGA | Magna International | 18.3676 | 15.92 B | 0.2988 | 1.65 | 2.48 M | 45.6 M |
| CE | Celanese Corp | 36.8127 | 5.37 B | 0.7244 | 2.01 | 1.21 M | 44.6 M |
| WOLF | Wolfspeed | 32.6092 | 1.39 B | 0.4299 | 1.34 | 1.3 M | 42.54 M |
| STAG | Stag Industrial Inc | 9.8771 | 7.35 B | 0.1901 | 1.96 | 4.24 M | 41.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9787 | 0.1449 | 0.66 | 1.89 M | 41.47 M | |
| RMD | Resmed Inc | 37.2596 | 32.93 B | 0.5101 | 1.39 | 1.08 M | 40.2 M |
| BG | Bunge Ltd | 53.8388 | 19.1 B | 0.4719 | 0.88 | 707.9 K | 38.11 M |
| PRLB | Proto Labs Inc | 42.71 | 1.62 B | 3.22 | 8.15 | 856.23 K | 36.57 M |
| WWW | Wolverine World Wide | 16.616 | 1.78 B | 0.1166 | 0.71 | 2.13 M | 35.35 M |
| OII | Oceaneering International | 53.4233 | 3.49 B | 0.3886 | 0.73 | 621.11 K | 33.18 M |
| RGR | Sturm Ruger & Company | 30.947 | 831.03 M | 1.4681 | 4.98 | 1.07 M | 33.08 M |
| TAP | Molson Coors Brewing Company | 31.3887 | 7.45 B | 0.2959 | 0.95 | 1.04 M | 32.58 M |
| CLB | Core Laboratories N.V. | 95.9952 | 410.12 M | 1.9895 | 2.12 | 339.4 K | 32.58 M |
| MTZ | Mastec Inc | 26.60 | 14.52 B | 0.34 | 1.29 | 1.11 M | 29.54 M |
| BAP | Credicorp Ltd | 106.8631 | 29.21 B | 1.8966 | 1.81 | 273.57 K | 29.23 M |
| ENS | Enersys Inc | 35.5609 | 5.46 B | 0.5115 | 1.46 | 711.7 K | 25.31 M |
| COO | Cooper Companies | 24.3805 | 0.157 | 0.65 | 1.04 M | 25.27 M | |
| CYH | Community Health Systems | 29.2781 | 306.03 M | 0.3127 | 1.08 | 847.35 K | 24.81 M |
| GWRE | Guidewire Software Inc | 33.15 | 12.85 B | 0.87 | 2.7 | 746.9 K | 24.76 M |
| OSK | Oshkosh Truck Corp | 27.4849 | 8.54 B | 0.2982 | 1.1 | 898.45 K | 24.69 M |
| TDW | Tidewater Inc | 1352.1781 | 3.68 B | 17.4213 | 1.31 | 17.68 K | 23.91 M |
| ALK | Alaska Air Group | 21.1236 | 4.64 B | 0.1258 | 0.6 | 1.06 M | 22.4 M |
| HRB | H&R Block | 12.0859 | 6.25 B | 0.0685 | 0.57 | 1.82 M | 21.98 M |
| CPA | Copa Holdings S.A. | 72.9014 | 6.05 B | 0.822 | 1.14 | 301.3 K | 21.97 M |
| SBH | Sally Beauty Holdings | 25.05 | 1.92 B | 0.24 | 0.97 | 865.36 K | 21.68 M |
| CNC | Centene Corp | 10.5825 | 34.75 B | 0.0825 | 0.79 | 1.81 M | 19.18 M |
| FHN | First Horizon Corp | 6.8515 | 11.16 B | 0.0474 | 0.7 | 2.68 M | 18.37 M |
| FLG | Flagstar Financial, Inc. | 20.35 | 4.36 B | 0.1054 | 0.52 | 874.76 K | 17.8 M |
| MMS | Maximus Inc | 29.6913 | 3.46 B | 0.1488 | 0.5 | 584.8 K | 17.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.0379 | 18.63 B | 0.0734 | 0.67 | 1.45 M | 16.05 M |
| DK | Delek US Holdings | 20.8498 | 3.84 B | 0.8668 | 4.34 | 764.95 K | 15.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.4286 | 6.88 B | 0.1876 | 0.6 | 484.1 K | 15.21 M |
| CSL | Carlisle Companies Inc | 51.9864 | 15.27 B | 0.3657 | 0.71 | 269.8 K | 14.03 M |
| PBF | PBF Energy Inc | 19.4069 | 7.81 B | 0.2923 | 1.53 | 710.9 K | 13.8 M |
| INVX | Innovex International, Inc | 78.18 | 1.75 B | 0.85 | 1.1 | 171.3 K | 13.39 M |
| KNX | Knight-Swift Transporation Inc | 13.5191 | 10.11 B | 0.1409 | 1.05 | 951 K | 12.86 M |
| EXR | Extra Space Storage Inc | 23.3646 | 34.68 B | 0.1294 | 0.56 | 538.9 K | 12.59 M |
| GGG | Graco Inc | 14.3997 | 11.18 B | 0.118 | 0.83 | 867.9 K | 12.5 M |
| ACCO | Acco Brands Corp | 6.0878 | 494.03 M | 0.204 | 3.47 | 2.01 M | 12.22 M |
| NVO | Novo Nordisk A/S ADR | 29.2683 | 179.46 B | 0.2404 | 0.83 | 415.95 K | 12.17 M |
| PRIM | Primoris Services Corporation | 15.5493 | 0.235 | 1.53 | 705.2 K | 10.97 M | |
| TIMB | Tim S.A. ADR | 11.8572 | 8.87 B | 0.0765 | 0.65 | 909.8 K | 10.79 M |
| FLO | Flowers Foods | 10.9565 | 1.37 B | 0.1021 | 0.94 | 920.7 K | 10.09 M |
| TWI | Titan International | 22.7714 | 331.43 M | 0.1763 | 0.78 | 417.63 K | 9.51 M |
| OPLN | OPENLANE, Inc. | 6.287 | 4.28 B | 0.1214 | 1.97 | 1.51 M | 9.49 M |
| VSH | Vishay Intertechnology | 8.4894 | 4.11 B | 0.0792 | 0.94 | 1.01 M | 8.56 M |
| MOH | Molina Healthcare Inc | 27.64 | 10.73 B | 0.18 | 0.66 | 293.93 K | 8.12 M |
| TRGP | Targa Resources | 32.2514 | 60.32 B | 0.59 | 1.86 | 249.9 K | 8.06 M |
| TXO | Txo Energy Partners L.P. | 860.00 | 761.28 M | 40.00 | 4.88 | 9.18 K | 7.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 172.20 | 1.20 | 0.7 | 1.3 M | 223.97 M | |
| BB | Blackberry Ltd | 14.55 | 0.28 | 1.96 | 9.86 M | 143.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 19.4791 | 0.144 | 0.74 | 1.84 M | 35.81 M | |
| BTO | B2Gold Corp | 3.1072 | 0.0626 | 2.06 | 9.02 M | 28.01 M | |
| MG | Magna International Inc | 16.628 | 0.3062 | 1.88 | 1.57 M | 26.15 M | |
| CCA | Cogeco Communications Inc | 26.009 | 0.9966 | 3.98 | 378.6 K | 9.85 M | |
| CFP | Canfor Corp | 18.20 | 0.17 | 0.94 | 537.7 K | 9.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3174 | 0.4656 | 1.09 | 149.8 K | 6.49 M | |
| IFC | Intact Financial Corp | 47.5985 | 0.3723 | 0.79 | 134.9 K | 6.42 M | |
| WFG | West Fraser Timber CO Ltd | 33.0008 | 0.4964 | 1.53 | 191.2 K | 6.31 M | |
| QBR-B | Quebecor Inc | 7.7541 | 0.0499 | 0.65 | 804.4 K | 6.24 M | |
| SJ | Stella Jones Inc | 15.4274 | 0.1268 | 0.83 | 394 K | 6.08 M | |
| GWO | Great-West Lifeco Inc | 13.2533 | 0.1064 | 0.81 | 439.5 K | 5.82 M | |
| CHR | Chorus Aviation Inc | 23.7031 | 0.396 | 1.7 | 245.6 K | 5.82 M | |
| CFW | Calfrac Well Services Ltd | 636.50 | 14.25 | 2.29 | 9.05 K | 5.76 M | |
| HBM | Hudbay Minerals Inc | 10.6902 | 0.1625 | 1.54 | 514.4 K | 5.5 M | |
| CLS | Celestica Inc Sv | 8.27 | 0.10 | 1.22 | 615.9 K | 5.09 M | |
| WCP | Whitecap Resources Inc | 4.2304 | 0.0376 | 0.9 | 1.07 M | 4.51 M | |
| SAP | Saputo Inc | 19.3102 | 0.1006 | 0.52 | 223.6 K | 4.32 M | |
| MTL | Mullen Group Ltd | 11.935 | 0.227 | 1.94 | 335.4 K | 4 M | |
| TFII | Tfi International Inc | 16.0582 | 0.1901 | 1.2 | 188.93 K | 3.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3034 | 0.5254 | 1.29 | 69.27 K | 2.86 M | |
| CG | Centerra Gold Inc | 4.3947 | 0.128 | 3 | 637.8 K | 2.8 M | |
| EMA | Emera Incorporated | 18.8899 | 0.1001 | 0.53 | 146.52 K | 2.77 M | |
| BDI | Black Diamond Group Ltd | 15.4314 | 0.2396 | 1.58 | 171.25 K | 2.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9534 | 0.2049 | 1.04 | 107.56 K | 2.15 M | |
| GBT | Bmtc Group Inc | 10.6624 | 0.1122 | 1.06 | 201.09 K | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7257 | 0.0937 | 1.66 | 320.61 K | 1.84 M | |
| AAV | Advantage Oil & Gas Ltd | 3.21 | 0.14 | 4.56 | 492.19 K | 1.58 M | |
| DPM | Dundee Precious Metals Inc | 7.9597 | 0.1227 | 1.57 | 190.19 K | 1.51 M | |
| X | TMX Group Ltd | 7.5115 | 0.1028 | 1.39 | 182.03 K | 1.37 M | |
| IVN | Ivanhoe Mines Ltd | 5.19 | 0.04 | 0.78 | 253.3 K | 1.31 M | |
| LNR | Linamar Corp | 22.1256 | 0.4006 | 1.84 | 58.69 K | 1.3 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2038 | 0.1631 | 2.03 | 152.95 K | 1.25 M | |
| EMP-A | Empire Company Limited | 15.8979 | 0.1247 | 0.79 | 72.9 K | 1.16 M | |
| OGC | Oceanagold Corp | 8.0652 | 0.2469 | 3.16 | 138.1 K | 1.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0359 | 0.0446 | 0.64 | 150.89 K | 1.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8487 | 0.0363 | 0.53 | 148.47 K | 1.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7347 | 0.2433 | 2.56 | 104.12 K | 1.01 M | |
| FRU | Freehold Royalties Ltd | 9.4051 | 0.1404 | 1.52 | 97.95 K | 921.2 K | |
| MRC | Morguard Corp | 111.905 | 1.3165 | 1.19 | 7.32 K | 818.59 K | |
| DXT | Dexterra Group Inc | 15.9873 | 0.1732 | 1.1 | 48.9 K | 781.78 K | |
| PXT | Parex Resources Inc | 4.2611 | 0.0791 | 1.89 | 176.3 K | 751.23 K | |
| CGO | Cogeco Inc Sv | 23.9882 | 1.0734 | 4.68 | 26.98 K | 647.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.8775 | 0.178 | 2.05 | 71.7 K | 636.52 K | |
| QTRH | Quarterhill Inc | 3.3146 | 0.0355 | 1.08 | 182.51 K | 604.94 K | |
| NFI | Nfi Group Inc. | 6.3062 | 0.0971 | 1.56 | 82.91 K | 522.83 K | |
| FTS-PG | Fortis Inc Pref G | 11.5722 | 0.1172 | 1.02 | 38.53 K | 445.84 K | |
| ESI | Ensign Energy Services Inc | 4.605 | 0.0487 | 1.07 | 94.89 K | 436.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2588 | 0.091 | 1.48 | 69.47 K | 434.79 K | |
| ELVA | Electrovaya Inc | 3.85 | 1.45 | 60.42 | 108.78 K | 418.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2533 | 0.0795 | 0.65 | 33.1 K | 405.65 K | |
| KPT | Kp Tissue Inc | 7.888 | 0.1408 | 1.82 | 50.2 K | 395.98 K | |
| BDT | Bird Construction Inc | 7.3337 | 0.0913 | 1.26 | 48.7 K | 357.15 K | |
| AIF | Altus Group Ltd | 6.5143 | 0.0684 | 1.06 | 51.48 K | 335.38 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 33.41 K | 317.41 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3122 | 0.0336 | 0.79 | 68.2 K | 294.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3179 | 0.0682 | 1.09 | 46.46 K | 293.52 K | |
| Y | Yellow Pages Ltd | 4.476 | 0.1576 | 3.65 | 56.3 K | 252 K | |
| DC-A | Dundee Corporation | 3.8512 | 0.0266 | 0.7 | 63.28 K | 243.71 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 71.87 K | 241.47 K | |
| DII-B | Dorel Industries Inc | 11.4312 | 0.129 | 1.14 | 19.33 K | 220.94 K | |
| TOT | Total Energy Services Inc | 11.4599 | 0.3667 | 3.31 | 18.81 K | 215.53 K | |
| PHX | Phx Energy Services Corp | 4.5409 | 0.0248 | 0.55 | 46.05 K | 209.11 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | 0.06 | 0.6 | 20.3 K | 203 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2209 | 0.1068 | 0.96 | 17.7 K | 198.59 K | |
| CYB | Cymbria Corp Cl A | 13.35 | 0.13 | 0.98 | 14.62 K | 195.19 K | |
| MFI | Maple Leaf Foods | 7.3058 | 0.0617 | 0.85 | 26.39 K | 192.82 K | |
| GSY | Goeasy Ltd | 7.3719 | 0.4021 | 5.77 | 24.46 K | 180.35 K | |
| ALS | Altius Minerals Corp | 9.5396 | 0.1521 | 1.62 | 18.85 K | 179.82 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9646 | 0.0756 | 0.51 | 10.62 K | 158.89 K | |
| ENGH | Enghouse Systems Ltd | 6.7531 | 0.1698 | 2.58 | 20.12 K | 135.87 K | |
| DCM | Data Communications Mgmt Corp | 160.3144 | 7.15 M | 2.2474 | 1.42 | 836 | 134.02 K |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3381 | 0.0978 | 0.69 | 7.96 K | 114.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9962 | 0.0617 | 0.52 | 9.15 K | 109.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.598 | 0.1204 | 0.96 | 8.59 K | 108.25 K | |
| PNP | Pinetree Capital Ltd | 186.00 | 2.00 | 1.09 | 545 | 101.37 K | |
| PIC-PA | Premium Income Corp Pref A | 6.8544 | 0.044 | 0.65 | 14.11 K | 96.72 K | |
| KBL | Kbro Linen Inc | 19.5633 | 0.1552 | 0.8 | 4.5 K | 88.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.4947 | 0.07 | 0.56 | 6.43 K | 80.4 K | |
| BCE-PB | BCE Inc Pref AB | 10.8391 | 0.0577 | 0.54 | 7.42 K | 80.38 K | |
| EQB | EQB Inc | 13.9358 | 0.0721 | 0.52 | 5.4 K | 75.25 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7037 | 0.059 | 0.77 | 7.39 K | 56.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2512 | 0.1206 | 1.19 | 5.38 K | 55.15 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | 2.40 | 1.49 | 335 | 54.67 K | |
| CJT | Cargojet Inc | 7.1372 | 0.1905 | 2.74 | 7.6 K | 54.24 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4552 | 0.0349 | 0.79 | 11.62 K | 51.79 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6836 | 0.0648 | 1.15 | 9.03 K | 51.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8011 | 0.1107 | 0.87 | 3.65 K | 46.72 K | |
| ADN | Acadian Timber Corp | 6.3502 | 0.1699 | 2.75 | 7.08 K | 44.98 K | |
| LAS-A | Lassonde Industries Inc | 63.9042 | 1.7392 | 2.8 | 703 | 44.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9175 | 0.0271 | 0.7 | 10.8 K | 42.31 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1694 | 0.2328 | 1.95 | 3.23 K | 39.37 K | |
| TGO | Terago Inc | 9.99 | 0.39 | 4.06 | 3.8 K | 37.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9299 | 0.0684 | 1.41 | 6.6 K | 32.54 K | |
| AI | Atrium Mortgage Investment Corp | 4.0745 | 0.0556 | 1.38 | 7.5 K | 30.56 K | |
| TPX-B | Molson Coors Canada Inc | 31.1491 | 0.2898 | 0.94 | 972 | 30.28 K | |
| PWF-PE | Power Financial Corp Pref E | 11.9133 | 0.0843 | 0.71 | 2.54 K | 30.21 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.5 K | 29.9 K | |
| BCE-PH | Bce Inc Pref H | 10.7529 | 0.072 | 0.67 | 2.3 K | 24.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.76 | 1.76 B | 0.25 | 1.16 | 1.86 M | 40.47 M |
| CBKCQ | Christopher & Banks Corporation | 6.41 | 3.86 K | 0.74 | 13.05 | 2.48 M | 15.92 M |
| NTPIF | Nam Tai Property Inc. | 13.00 | 262.33 M | 0.40 | 3.17 | 591.1 K | 7.68 M |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.15 | 1.96 | 152.71 K | 1.19 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.431 | 785 | 0.1382 | 4.2 | 160.87 K | 551.96 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | 0.10 | 1.32 | 13.59 K | 104.61 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | 0.0424 | 1.31 | 30.02 K | 98.81 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.16 | 0.5 | 1.87 K | 59.87 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 1.40 | 2.36 | 380 | 23.1 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 1.80 | 2.37 | 160 | 12.45 K |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | 550.00 | 37.93 | 6 | 12 K |
| PTRC | Petro River Oil Corp | 24.00 | 2.00 | 9.09 | 450 | 10.8 K | |
| PZOO | Pazoo Inc | 550.00 | 50.00 | 10 | 14 | 7.7 K | |
| MKRYF | Manitok Energy Inc | 3.195 | 0.2155 | 7.23 | 1.7 K | 5.43 K | |
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | 200.00 | 5.26 | 1 | 4 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 24.8 M | 0.04 | 1.03 | 717 | 2.81 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | 0.20 | 2.94 | 238 | 1.67 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 5.00 | 14.29 | 35 | 1.4 K |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | 900.00 | 50 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 112000.00 | 8.88 K | 12000.00 | 12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 28.20 | 1.00 | 3.68 | 378.29 K | 10.67 M | |
| AZR | Azarga Metals Corp | 35.00 | 315.11 K | 4.00 | 12.9 | 262.27 K | 9.18 M |
| VO | ValOre Metals Corp | 4.20 | 0.50 | 13.51 | 516.2 K | 2.17 M | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 91 K | 1.36 M | |
| UCU | Ucore Rare Metals Inc | 4.75 | 0.10 | 2.15 | 140.91 K | 669.31 K | |
| RET-A | Reitmans (Canada) Limited | 9.1716 | 0.059 | 0.65 | 56.5 K | 518.19 K | |
| OGW | Ongwe Minerals Inc. | 18.56 | 1.44 | 8.41 | 19.27 K | 357.74 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 1.86 K | 290.78 K | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.36 | 3.79 | 16.27 K | 160.21 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.07 | 2.26 | 44.8 K | 142.02 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 2.5 K | 135 K | |
| TK | Tinka Resources Limited | 4.65 | 0.05 | 1.09 | 23.58 K | 109.65 K | |
| MKO | Mako Mining Corp | 5.00 | 0.90 | 21.95 | 19.82 K | 99.1 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.80 | 13.33 | 14.12 K | 96.02 K | |
| REX | Orex Minerals Inc | 4.60 | 0.30 | 6.98 | 18.1 K | 83.26 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.85 | 32.69 | 14.5 K | 50.03 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 3.99 K | 45.95 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.04 | 0.04 | 1 | 5.6 K | 22.62 K | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 3.47 K | 17.68 K | |
| BKM | Pacific Booker Minerals Inc | 5.01 | 0.24 | 5.03 | 3.1 K | 15.53 K | |
| CGNT | Copper Giant Resources Corp. | 27.00 | 1.00 | 3.85 | 470 | 12.69 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 2.7154 | 14.29 | 475 | 10.32 K | |
| DSY | Destiny Media Technologies Inc | 3.55 | 0.05 | 1.43 | 2.2 K | 7.81 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 228 | 6.38 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 1.05 K | 5.25 K | |
| PDQ | Paradigm Gold Corporation | 17.50 | 1.50 | 9.38 | 228 | 3.99 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | 0.40 | 9.09 | 750 | 3.6 K | |
| BFM | Bedford Metals Corp. | 13.0909 | 4.9091 | 60 | 110 | 1.44 K | |
| ANDC | Andina Copper Corporation | 12.50 | 2.50 | 25 | 108 | 1.35 K | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 7 | 1.26 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 214 | 1.14 K | |
| IMR | iMetal Resources Inc | 75.00 | 25.00 | 50 | 12 | 900 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 30 | 330 |