Gainers for 30 January 2013 from 00:00:00 until 23:59:59
Gainers for 30 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.2697 | 59.93 B | 0.2293 | 1.14 | 5.58 M | 113.18 M |
| NG | Novagold Resources Inc | 4.48 | 2.74 B | 0.23 | 5.41 | 2.75 M | 12.33 M |
| REED | Reed's, Inc. | 1651.1445 | 14.94 M | 92.2104 | 5.91 | 327 | 539.92 K |
| TGB | Taseko Mines Ltd | 3.34 | 2.67 B | 0.03 | 0.91 | 155.28 K | 518.62 K |
| BTG | B2Gold Corp | 3.0524 | 6.99 B | 0.0789 | 2.65 | 140.3 K | 428.25 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 62.17 M | 6073.0938 | 4.88 | 3 | 391.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8565 | 3.74 B | 0.168 | 1.23 | 14.17 K | 196.29 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | 7.50 | 1.66 | 391 | 179.86 K |
| WYY | Widepoint Corp | 4.60 | 60.99 M | 0.266 | 6.14 | 37.81 K | 173.94 K |
| MXC | Mexco Energy Corp | 6.7546 | 21.55 M | 0.4845 | 7.73 | 22.4 K | 151.3 K |
| REI | Ring Energy Inc | 9.49 | 294.41 M | 0.49 | 5.44 | 14.3 K | 135.71 K |
| DSS | Document Security Systems | 4902.4102 | 4.25 M | 62.3184 | 1.29 | 21 | 102.95 K |
| SIF | Sifco Industries | 15.0265 | 124.73 M | 0.0985 | 0.66 | 5.9 K | 88.66 K |
| GLU | Gabelli Global Utility | 8.7453 | 114.2 M | 0.1339 | 1.55 | 8.8 K | 76.96 K |
| NEN | New England Realty Associates | 22.3521 | 159.52 M | 0.3727 | 1.7 | 3.3 K | 73.76 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 193.6 M | 0.1385 | 2.04 | 10.4 K | 72.01 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | 9000.00 | 18.18 | 1 | 58.5 K |
| CVR | Chicago Rivet & Machine Company | 14.3328 | 8.99 M | 0.1642 | 1.16 | 3.3 K | 47.3 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | 0.20 | 2.67 | 5.43 K | 41.81 K |
| PW | Power REIT | 11.20 | 2.59 M | 0.20 | 1.82 | 3.5 K | 39.2 K |
| USAS | Americas Silver Corp | 30.60 | 1.02 B | 0.60 | 2 | 1.25 K | 38.34 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.07 M | 0.0253 | 0.78 | 6.57 K | 21.58 K |
| GRF | Eagle Capital Growth Fund | 3.1499 | 39.88 M | 0.0357 | 1.15 | 5.9 K | 18.58 K |
| BRN | Barnwell Industries | 3.3848 | 12.31 M | 0.0875 | 2.65 | 4.95 K | 16.75 K |
| ELLO | Ellomay Capital Ltd | 6.3933 | 250.23 M | 0.0585 | 0.92 | 2.45 K | 15.66 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 180.00 | 37.5 | 22 | 14.52 K |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.1594 | 2.42 | 1.73 K | 11.67 K |
| ACCS | Access Newswire Inc | 3.3009 | 12.8 M | 0.2151 | 6.97 | 3.1 K | 10.23 K |
| AWX | Avalon Holdings Corp | 4.05 | 11 M | 0.05 | 1.25 | 1.9 K | 7.7 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 2.80 | 4.65 | 87 | 5.48 K |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.97 M | 0.1693 | 3.84 | 502 | 2.3 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | 7.00 | 7.41 | 11 | 1.12 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 22.42 M | 3749.7188 | 1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19.53 | 1.45 T | 0.81 | 4.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1679.90 | 19.2001 | 1.16 | 44.89 K | 75.42 M | |
| SI | Silver | 32.177 | 1.06 B | 0.993 | 3.18 | 56.69 K | 1.82 M |
| ZL | Soybean Oil | 53.26 | 0.87 | 1.66 | 13.74 K | 731.95 K | |
| RU | Rubber | 292.80 | 2.40 | 0.83 | 48 | 14.05 K | |
| HG | Copper | 3.758 | 0.0665 | 1.8 | 437 | 1.64 K | |
| CPO | Palm Oil | 827.25 | 32.00 | 4.02 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 633.00 | 9.00 | 1.44 | 0 | 0 | |
| CT | Cotton | 83.03 | 0.60 | 0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.40 | 2.92 B | 4.00 | 6.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.6382 | 2.93 T | 0.6207 | 4.77 | 261.64 M | 3.57 B |
| META | Meta Platforms Inc | 30.9968 | 1.64 T | 0.4465 | 1.46 | 87.68 M | 2.72 B |
| SBUX | Starbucks Corporation | 22.3939 | 125.35 B | 0.16 | 0.72 | 13.15 M | 294.44 M |
| BIIB | Biogen Inc | 155.08 | 37.44 B | 1.16 | 0.75 | 1.72 M | 266.58 M |
| WFRD | Weatherford International Plc | 12.9942 | 6.11 B | 0.2335 | 1.83 | 20.27 M | 263.33 M |
| FIVE | Five Below Inc | 37.25 | 13.96 B | 1.35 | 3.76 | 6.98 M | 259.98 M |
| NTAP | Netapp Inc | 26.8239 | 34.57 B | 0.4478 | 1.7 | 7.83 M | 209.99 M |
| CVLT | Commvault Systems | 76.90 | 6.89 B | 6.40 | 9.08 | 2.57 M | 197.5 M |
| MU | Micron Technology | 7.4609 | 820.41 B | 0.0682 | 0.92 | 21.18 M | 157.98 M |
| WDC | Western Digital Cp | 28.5237 | 108.25 B | 0.4505 | 1.6 | 5.17 M | 147.61 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 63.60 | 1 M | 1.40 | 2.25 | 2.12 M | 135.09 M |
| ALGN | Align Technology | 29.27 | 12.28 B | 0.50 | 1.74 | 4.46 M | 130.54 M |
| IONS | Ionis Pharmaceuticals | 14.69 | 4.68 B | 1.31 | 9.79 | 8.88 M | 130.47 M |
| SWKS | Skyworks Solutions | 17.0241 | 19.45 B | 0.3079 | 1.84 | 7.54 M | 128.3 M |
| WYNN | Wynn Resorts Ltd | 97.6659 | 8.99 B | 0.87 | 0.9 | 1.23 M | 119.67 M |
| ROST | Ross Stores Inc | 26.2719 | 76.65 B | 0.2062 | 0.79 | 4.4 M | 115.53 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.85 B | 0.1618 | 0.64 | 4.45 M | 113.38 M |
| TMUS | T-Mobile US | 15.7733 | 179.1 B | 0.2389 | 1.54 | 5.87 M | 92.64 M |
| CRUS | Cirrus Logic Inc | 28.64 | 5.99 B | 0.21 | 0.74 | 3.2 M | 91.52 M |
| VRSN | Verisign Inc | 42.638 | 27.91 B | 0.3654 | 0.86 | 2.13 M | 90.9 M |
| MANH | Manhattan Assoc | 17.2675 | 14.95 B | 1.2925 | 8.09 | 5.21 M | 90 M |
| ZION | Zions Bancorp | 17.4388 | 9.68 B | 0.5927 | 3.52 | 4.81 M | 83.81 M |
| UAL | United Airlines Holdings Inc | 24.08 | 39.17 B | 0.12 | 0.5 | 3.28 M | 78.92 M |
| SLAB | Silicon Labs Inc | 44.82 | 7.39 B | 1.48 | 3.41 | 1.69 M | 75.79 M |
| ON | On Semiconductor | 7.87 | 27.1 B | 0.07 | 0.9 | 9.3 M | 73.19 M |
| MNST | Monster Beverage Cp | 8.03 | 88.82 B | 0.1567 | 1.99 | 8.51 M | 68.37 M |
| NXPI | Nxp Semiconductors | 26.5042 | 65.93 B | 0.4155 | 1.59 | 2.36 M | 62.48 M |
| ILMN | Illumina Inc | 49.4844 | 32.49 B | 0.6517 | 1.33 | 1.23 M | 60.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7061 | 115.57 B | 0.1575 | 0.53 | 1.86 M | 55.4 M |
| UPBD | Upbound Group Inc. | 34.77 | 1.44 B | 0.44 | 1.28 | 1.5 M | 52.24 M |
| PPLI | People Incorporated | 6.9073 | 3.29 B | 0.0472 | 0.69 | 7.44 M | 51.39 M |
| AKAM | Akamai Technologies | 40.40 | 12.03 B | 0.22 | 0.55 | 1.27 M | 51.33 M |
| MTCH | Match Group Inc | 10.8046 | 9.09 B | 0.0738 | 0.69 | 4.66 M | 50.31 M |
| HBAN | Huntington Bcshs | 4.2493 | 31.92 B | 0.0488 | 1.16 | 10.29 M | 43.73 M |
| SLGN | Silgan Holdings | 18.7606 | 4.42 B | 0.3291 | 1.79 | 2.17 M | 40.73 M |
| CPB | Campbell Soup Company | 24.0343 | 6.74 B | 0.2499 | 1.05 | 1.44 M | 34.57 M |
| INVA | Innoviva Inc | 16.6072 | 1.36 B | 0.2021 | 1.23 | 2 M | 33.19 M |
| MCHP | Microchip Technology | 12.5408 | 32.76 B | 0.0706 | 0.57 | 2.64 M | 33.15 M |
| SEIC | Sei Investments Company | 22.3281 | 13.09 B | 0.619 | 2.85 | 1.3 M | 28.92 M |
| IMNN | Imunon Inc | 85960.375 | 4.35 M | 3644.2578 | 4.43 | 264 | 22.69 M |
| NTES | Netease Inc ADR | 7.5318 | 81.98 B | 0.0698 | 0.94 | 3.01 M | 22.66 M |
| SSRM | Ssr Mining Inc | 11.6002 | 5.63 B | 0.162 | 1.42 | 1.8 M | 20.93 M |
| SMTC | Semtech Corp | 30.20 | 10.59 B | 0.37 | 1.24 | 679.63 K | 20.52 M |
| SANM | Sanmina Corp | 9.61 | 8.33 B | 0.41 | 4.46 | 1.85 M | 17.81 M |
| RDWR | Radware Ltd | 18.26 | 1.35 B | 0.23 | 1.28 | 941.65 K | 17.19 M |
| ARCB | Arcbest Corp | 9.7367 | 2.95 B | 0.1798 | 1.88 | 1.76 M | 17.17 M |
| PRIM | Primoris Services Cp | 17.0798 | 3.67 B | 0.2317 | 1.38 | 688.87 K | 11.77 M |
| ZBRA | Zebra Technologies | 42.68 | 15.13 B | 0.59 | 1.4 | 245.62 K | 10.48 M |
| FULT | Fulton Financial Cor | 6.7812 | 4.54 B | 0.0562 | 0.84 | 1.42 M | 9.64 M |
| MSTR | Strategy | 10.074 | 51.25 B | 0.063 | 0.63 | 900.43 K | 9.07 M |
| ANGI | Angi Inc | 127.20 | 270.35 M | 7.90 | 6.62 | 67.93 K | 8.64 M |
| ICLR | Icon Plc | 28.96 | 15.33 B | 0.32 | 1.12 | 293.99 K | 8.51 M |
| STRA | Strayer Education | 44.955 | 1.21 B | 0.4013 | 0.9 | 170.1 K | 7.65 M |
| BLMN | Bloomin' Brands Inc | 14.3041 | 850.22 M | 0.0846 | 0.59 | 518.84 K | 7.42 M |
| KDP | Keurig Dr Pepper Inc | 5.2581 | 51.16 B | 0.0337 | 0.65 | 1.17 M | 6.16 M |
| FANG | Diamondback Energy | 17.4263 | 49.71 B | 0.4151 | 2.44 | 340.5 K | 5.93 M |
| KELYA | Kelly Svcs Cl A | 14.5573 | 487.46 M | 0.5373 | 3.83 | 376.56 K | 5.48 M |
| ANDE | Andersons Inc | 24.4021 | 1.83 B | 0.1401 | 0.58 | 208.5 K | 5.09 M |
| ZG | Zillow Grp Inc Cl A | 11.0954 | 6.66 B | 0.2682 | 2.48 | 456.23 K | 5.06 M |
| CLDX | Celldex Therapeutics | 109.20 | 2.41 B | 1.80 | 1.68 | 45.65 K | 4.98 M |
| GLRE | Greenlight Cap. Re. | 23.70 | 527.77 M | 0.41 | 1.76 | 199.6 K | 4.73 M |
| HURN | Huron Consulting | 33.73 | 2.63 B | 0.21 | 0.63 | 132.9 K | 4.48 M |
| PERI | Perion Network Ltd | 32.64 | 369.74 M | 0.42 | 1.3 | 124.42 K | 4.06 M |
| PETS | Petmed Express Inc | 8.1295 | 26.23 M | 0.0872 | 1.08 | 435.45 K | 3.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 388.85 | 10.05 B | 2.45 | 0.63 | 8.75 K | 3.4 M |
| RBCN | Rubicon Technology | 67.00 | 44.64 M | 1.10 | 1.67 | 44.73 K | 3 M |
| BLRX | Biolinerx Ltd ADR | 2730.00 | 7.57 M | 180.00 | 7.06 | 1.04 K | 2.83 M |
| ANIP | ANI Pharma Inc | 8.70 | 1.64 B | 0.48 | 5.84 | 317.91 K | 2.77 M |
| SVRA | Savara Inc | 50.40 | 1.01 B | 8.862 | 21.33 | 50.6 K | 2.55 M |
| CMCO | Columbus Mckinnon | 16.7484 | 587.79 M | 0.2096 | 1.27 | 149.04 K | 2.5 M |
| ATRC | Atricure Inc | 8.20 | 2.86 B | 0.13 | 1.61 | 275.45 K | 2.26 M |
| SUPN | Supernus Pharm | 7.70 | 1.67 B | 0.16 | 2.12 | 290.06 K | 2.23 M |
| AVNW | Aviat Networks Inc | 22.44 | 203.94 M | 0.78 | 3.6 | 98.6 K | 2.21 M |
| INSG | Inseego Corp | 19.10 | 78.47 M | 0.60 | 3.24 | 115.57 K | 2.21 M |
| SNFCA | Security Natl Finl | 6.1784 | 236.22 M | 0.2575 | 4.35 | 353 K | 2.18 M |
| AZTA | Azenta Inc | 7.8236 | 1.77 B | 0.0497 | 0.64 | 272.8 K | 2.13 M |
| CRESY | Cresud Sacif ADR | 6.0546 | 650.03 M | 0.3953 | 6.98 | 327.81 K | 1.98 M |
| ADAM | New York Mortgage Trust, Inc. | 5.0382 | 492.16 M | 0.0361 | 0.72 | 366.32 K | 1.85 M |
| IBCP | Independent Bk Cp | 3.7342 | 808.96 M | 0.3312 | 9.73 | 451.42 K | 1.69 M |
| ORKA | Oruka Therapeutics Inc | 3317.8047 | 7.25 B | 1366.155 | 70 | 492 | 1.63 M |
| IPAR | Inter Parfums Inc | 16.8201 | 4.34 B | 0.3313 | 2.01 | 95.02 K | 1.6 M |
| CHEF | The Chefs Warehouse | 16.48 | 4.7 B | 0.14 | 0.86 | 92.47 K | 1.52 M |
| MDXG | Mimedx Group Inc | 4.34 | 491.77 M | 0.08 | 1.88 | 299.2 K | 1.3 M |
| MTSI | Macom Technology S | 16.74 | 17.3 B | 0.21 | 1.27 | 77.32 K | 1.29 M |
| SEED | Origin Agritech Ltd | 18.90 | 9.57 M | 1.30 | 7.39 | 63.51 K | 1.2 M |
| CHCO | City Holding Company | 25.2297 | 2.01 B | 0.5113 | 2.07 | 46.5 K | 1.17 M |
| PDFS | Pdf Solutions Inc | 14.94 | 1.65 B | 0.27 | 1.84 | 73.31 K | 1.1 M |
| TRIB | Trinity Bio ADR | 76.6373 | 4.78 M | 1.1605 | 1.54 | 13.92 K | 1.07 M |
| NTWK | Netsol Tech Inc | 7.20 | 83.67 M | 0.23 | 3.3 | 135.78 K | 977.65 K |
| SPSC | Sps Commerce Inc | 18.625 | 2.87 B | 0.21 | 1.14 | 50.1 K | 933.08 K |
| IRD | Opus Genetics, Inc. | 151.68 | 351.92 M | 2.88 | 1.94 | 4.81 K | 728.97 K |
| ABUS | Arbutus Biopharma Cp | 4.83 | 585.51 M | 0.20 | 4.32 | 148.21 K | 715.83 K |
| DGII | Digi Intl Inc | 9.59 | 2.47 B | 0.18 | 1.91 | 72.88 K | 698.92 K |
| CYTK | Cytokinetics | 6.60 | 7.83 B | 0.06 | 0.92 | 105.45 K | 695.95 K |
| STAB | Statera Biopharma Inc | 31.40 | 14.28 K | 0.90 | 2.95 | 19.59 K | 614.97 K |
| FIBK | First Interstate Ban | 9.9309 | 3.52 B | 0.0819 | 0.83 | 60.13 K | 597.13 K |
| LSAK | Lesaka Technologies Inc | 5.54 | 305.48 M | 0.04 | 0.73 | 101.7 K | 563.42 K |
| REED | Reeds Inc | 1651.1445 | 14.94 M | 92.2104 | 5.91 | 327 | 539.92 K |
| HWBK | Hawthorn Bancshares | 4.0602 | 287.07 M | 0.2149 | 5.59 | 132.65 K | 538.57 K |
| SBCF | Seacoast Banking Cp | 7.8322 | 3.29 B | 0.2655 | 3.51 | 68.38 K | 535.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 62.5056 | 137.39 B | 0.7877 | 1.28 | 10.05 M | 628.09 M |
| MS | Morgan Stanley | 16.5464 | 293.53 B | 0.2808 | 1.73 | 23.16 M | 383.22 M |
| LVS | Las Vegas Sands | 35.4994 | 26.44 B | 0.3305 | 0.94 | 9.76 M | 346.51 M |
| BSX | Boston Scientific Corp | 7.31 | 64.79 B | 0.21 | 2.96 | 44.08 M | 322.22 M |
| PSX | Phillips 66 | 38.5056 | 97.79 B | 0.5577 | 1.47 | 7.92 M | 305.05 M |
| DVN | Devon Energy Corp | 37.9917 | 47.75 B | 0.5197 | 1.39 | 7.74 M | 293.94 M |
| ICE | Intercontinental Exchange | 23.7059 | 98.56 B | 0.3738 | 1.6 | 11.57 M | 274.34 M |
| COF | Capital One Financial Corp | 44.5497 | 117.8 B | 0.7404 | 1.69 | 5.61 M | 249.71 M |
| MPC | Marathon Petroleum Corp | 24.8572 | 106.07 B | 0.3137 | 1.28 | 10.04 M | 249.62 M |
| CLF | Cleveland-Cliffs Inc | 32.4227 | 7.34 B | 0.3472 | 1.08 | 6.17 M | 199.93 M |
| TJX | TJX Companies | 19.0771 | 150.61 B | 0.1131 | 0.6 | 9.63 M | 183.72 M |
| HCA | Hca Holdings Inc | 35.3356 | 105.37 B | 1.3087 | 3.85 | 5.12 M | 180.8 M |
| RHI | Robert Half International Inc | 25.7326 | 4.4 B | 1.5912 | 6.59 | 6.63 M | 170.57 M |
| KBH | KB Home | 16.4376 | 3.07 B | 0.2092 | 1.29 | 9.82 M | 161.41 M |
| CVS | CVS Corp | 36.2054 | 113.89 B | 0.2173 | 0.6 | 3.96 M | 143.42 M |
| AVY | Avery Dennison Corp | 29.4659 | 14.27 B | 1.763 | 6.36 | 4.51 M | 132.94 M |
| RRC | Range Resources Corp | 64.6062 | 11.96 B | 0.4339 | 0.68 | 2.04 M | 132.07 M |
| ACN | Accenture Plc | 56.3722 | 152.71 B | 0.4987 | 0.89 | 2.32 M | 130.88 M |
| WMB | Williams Companies | 17.2293 | 84.34 B | 0.1031 | 0.6 | 7.52 M | 129.61 M |
| BAX | Baxter International Inc | 31.1833 | 13.67 B | 0.2526 | 0.82 | 4.13 M | 128.81 M |
| AES | The Aes Corp | 6.9116 | 10.65 B | 0.1398 | 2.06 | 18.37 M | 126.99 M |
| CF | Cf Industries Holdings | 32.7316 | 18.19 B | 0.2003 | 0.62 | 3.85 M | 125.85 M |
| WPM | Wheaton Precious Metals | 29.3499 | 62.05 B | 0.2686 | 0.92 | 4.27 M | 125.22 M |
| KMI | Kinder Morgan | 19.7763 | 69.48 B | 0.2254 | 1.15 | 6.23 M | 123.27 M |
| DUK | Duke Energy Corp | 39.5138 | 100.53 B | 0.2656 | 0.68 | 3.11 M | 123.08 M |
| ALL | Allstate Corp | 33.3094 | 64.61 B | 0.2939 | 0.89 | 3.67 M | 122.21 M |
| RF | Regions Financial Corp | 5.1357 | 24.39 B | 0.0658 | 1.3 | 23.38 M | 120.05 M |
| WOLF | Wolfspeed | 43.299 | 1.39 B | 0.34 | 0.79 | 2.68 M | 116.06 M |
| LNG | Cheniere Energy Inc | 20.2229 | 0.2288 | 1.14 | 5.58 M | 112.91 M | |
| AZO | Autozone | 364.85 | 51.78 B | 2.90 | 0.8 | 295.61 K | 107.85 M |
| CAG | Conagra Brands Inc | 15.8444 | 7.25 B | 0.2034 | 1.3 | 6.5 M | 102.99 M |
| MAN | Manpower Inc | 36.8264 | 2.14 B | 2.2972 | 6.65 | 2.78 M | 102.49 M |
| OVV | Ovintiv Inc | 72.8612 | 16.55 B | 0.5162 | 0.71 | 1.4 M | 102.18 M |
| DAL | Delta Air Lines Inc | 11.927 | 60.66 B | 0.1379 | 1.17 | 8.17 M | 97.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2192 | 169.44 B | 0.6904 | 0.97 | 1.31 M | 94.32 M |
| PCG | Pacific Gas & Electric Company | 35.221 | 29.14 B | 0.2244 | 0.64 | 2.58 M | 90.93 M |
| AGO | Assured Guaranty Ltd | 14.1034 | 3.25 B | 0.7091 | 5.29 | 6.31 M | 88.96 M |
| UIS | Unisys Corp | 21.75 | 212.91 M | 2.83 | 14.96 | 3.95 M | 85.89 M |
| HSY | Hershey Foods Corp | 57.4123 | 34.96 B | 0.3594 | 0.63 | 1.47 M | 84.18 M |
| KEY | Keycorp | 5.8112 | 22.53 B | 0.0743 | 1.3 | 13.75 M | 79.9 M |
| HRB | H&R Block | 14.3797 | 6.25 B | 0.0935 | 0.65 | 5.52 M | 79.32 M |
| THC | Tenet Healthcare Corp | 38.59 | 23.1 B | 0.83 | 2.2 | 1.95 M | 75.35 M |
| DB | Deutsche Bank Ag | 34.4744 | 68.79 B | 0.3969 | 1.16 | 2.14 M | 73.68 M |
| FNF | Fidelity National Financial | 11.9655 | 11.85 B | 0.0808 | 0.68 | 6.08 M | 72.73 M |
| HP | Helmerich & Payne | 35.1804 | 3.57 B | 0.4167 | 1.2 | 2.04 M | 71.94 M |
| WU | Western Union Company | 7.2599 | 2.17 B | 0.0462 | 0.64 | 9.47 M | 68.75 M |
| DRI | Darden Restaurants | 27.7512 | 25.87 B | 0.3574 | 1.3 | 2.41 M | 66.95 M |
| AJG | Arthur J. Gallagher & Company | 27.6793 | 72.48 B | 0.3659 | 1.34 | 2.38 M | 65.94 M |
| EIX | Edison International | 28.8078 | 23.16 B | 0.26 | 0.91 | 2.22 M | 64.03 M |
| MKC | Mccormick & Company | 25.1003 | 12.57 B | 0.1892 | 0.76 | 2.5 M | 62.73 M |
| INFY | Infosys Ltd ADR | 4.3369 | 50.99 B | 0.0312 | 0.72 | 13.82 M | 59.93 M |
| NVS | Novartis Ag ADR | 36.9861 | 308.34 B | 0.2386 | 0.65 | 1.59 M | 58.74 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9234 | 96.29 B | 0.3245 | 0.89 | 1.58 M | 58.46 M |
| AU | Anglogold Ashanti Ltd ADR | 23.2709 | 47.47 B | 0.2853 | 1.24 | 2.42 M | 56.32 M |
| TDC | Teradata Corp | 61.1933 | 3.05 B | 0.4226 | 0.7 | 905.28 K | 55.4 M |
| SM | Sm Energy Company | 51.8855 | 6.94 B | 0.387 | 0.75 | 1.04 M | 54.12 M |
| ES | Eversource Energy | 25.9602 | 26.22 B | 0.228 | 0.89 | 2.06 M | 53.42 M |
| CYH | Community Health Systems | 31.7146 | 306.03 M | 0.7655 | 2.47 | 1.64 M | 51.97 M |
| EDU | New Oriental Education & Technology Group ADR | 15.7034 | 8.24 B | 0.3381 | 2.2 | 3.23 M | 50.74 M |
| FIS | Fidelity National Information Services | 29.2241 | 14.59 B | 0.2123 | 0.73 | 1.73 M | 50.58 M |
| WEC | Wisconsin Energy Corp | 25.3107 | 38.5 B | 0.1745 | 0.69 | 1.91 M | 48.22 M |
| TTE | Totalenergies Se ADR | 18.8574 | 192.94 B | 0.107 | 0.57 | 2.47 M | 46.63 M |
| AEO | American Eagle Outfitters | 13.9793 | 3.6 B | 0.1234 | 0.89 | 3.32 M | 46.41 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 391.3416 | 3.7449 | 0.97 | 115.5 K | 45.2 M | |
| NVR | NVR Inc | 1040.86 | 15.97 B | 9.37 | 0.91 | 43.22 K | 44.98 M |
| DLB | Dolby Laboratories | 27.8641 | 6.06 B | 0.4745 | 1.73 | 1.52 M | 42.33 M |
| SLGN | Silgan Holdings | 18.7785 | 0.3294 | 1.79 | 2.17 M | 40.76 M | |
| PHG | Koninklijke Philips Electronics ADR | 21.6587 | 29.73 B | 0.5908 | 2.8 | 1.87 M | 40.57 M |
| P | Everpure, Inc. | 11.46 | 33.98 B | 0.10 | 0.88 | 3.5 M | 40.16 M |
| PNW | Pinnacle West Capital Corp | 31.7399 | 12.84 B | 0.2468 | 0.78 | 1.26 M | 39.99 M |
| QGEN | Qiagen N.V. | 19.4052 | 10.43 B | 1.1167 | 6.11 | 2.01 M | 38.91 M |
| CCJ | Cameco Corp | 18.5423 | 31.74 B | 0.2836 | 1.55 | 1.89 M | 34.98 M |
| UHS | Universal Health Services | 53.918 | 11.52 B | 0.4175 | 0.78 | 647.8 K | 34.93 M |
| CPB | Campbell Soup Company | 24.0343 | 0.2499 | 1.05 | 1.44 M | 34.57 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.5785 | 45.12 B | 0.6087 | 0.75 | 416.1 K | 33.94 M |
| RGA | Reinsurance Group of America Inc | 44.6177 | 17.9 B | 0.2577 | 0.58 | 673.5 K | 30.05 M |
| CPAY | Corpay Inc | 59.51 | 30.18 B | 0.43 | 0.73 | 478.1 K | 28.45 M |
| CNH | CNH Industrial N.V. | 8.1701 | 19.72 B | 0.0947 | 1.17 | 3.26 M | 26.66 M |
| DTE | Dte Energy Company | 34.4016 | 28.92 B | 0.2823 | 0.83 | 747.65 K | 25.72 M |
| CFR | Cullen/Frost Bankers | 40.2269 | 9.83 B | 0.4549 | 1.14 | 630.8 K | 25.38 M |
| ELMES | Elme Communities | 16.3472 | 0.1035 | 0.64 | 1.53 M | 25 M | |
| ELME | Elme Communities | 16.3417 | 2.67 M | 0.1034 | 0.64 | 1.53 M | 24.99 M |
| CVSA | Covista Inc. | 23.2689 | 3.87 B | 0.2003 | 0.87 | 1.03 M | 23.99 M |
| EVR | Evercore Partners Inc | 28.209 | 11.2 B | 1.372 | 5.11 | 836.6 K | 23.6 M |
| FAF | First American Corp | 15.5312 | 6.91 B | 0.3173 | 2.09 | 1.47 M | 22.78 M |
| FHN | First Horizon Corp | 6.9191 | 11.16 B | 0.0406 | 0.59 | 3.2 M | 22.12 M |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 14.3509 | 0.1331 | 0.94 | 1.43 M | 20.5 M | |
| KKR | KKR & Co. LP | 11.0397 | 93.14 B | 0.0584 | 0.53 | 1.81 M | 19.97 M |
| HDB | Hdfc Bank Ltd ADR | 8.0356 | 133.64 B | 0.1241 | 1.57 | 2.31 M | 18.53 M |
| MBI | MBIA Inc | 3.7777 | 243.87 M | 0.1396 | 3.84 | 4.78 M | 18.04 M |
| SF | Stifel Financial Corp | 14.4035 | 10.91 B | 0.0784 | 0.55 | 1.13 M | 16.21 M |
| FNV | Franco Nev Corp | 46.4093 | 49.33 B | 0.5561 | 1.21 | 317.8 K | 14.75 M |
| PSLV | Sprott Physical Silver | 12.69 | 0.27 | 2.17 | 1.13 M | 14.33 M | |
| UGP | Ultrapar Participacoes S.A. ADR | 8.229 | 5.74 B | 0.0739 | 0.91 | 1.65 M | 13.61 M |
| PBF | PBF Energy Inc | 22.0579 | 7.81 B | 0.1329 | 0.61 | 580.5 K | 12.8 M |
| ASB | Associated Banc-Corp | 9.2996 | 5.74 B | 0.0858 | 0.93 | 1.36 M | 12.61 M |
| PRIM | Primoris Services Corporation | 17.3302 | 0.235 | 1.37 | 688.87 K | 11.94 M | |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7339 | 152.54 B | 0.0965 | 2.08 | 2.49 M | 11.77 M |
| PHYS | Sprott Physical Gold Trust | 14.33 | 0.14 | 0.99 | 797.5 K | 11.43 M | |
| PIPR | Piper Jaffray Companies | 7.2907 | 4.72 B | 0.0653 | 0.9 | 1.49 M | 10.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 26.062 | 1.9918 | 8.27 | 2.08 M | 54.24 M | |
| WPM | Wheaton Precious Metals Corp | 29.1376 | 0.2742 | 0.95 | 1.19 M | 34.65 M | |
| BHC | Bausch Health Companies Inc | 66.36 | 0.35 | 0.53 | 502.49 K | 33.35 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | 0.0995 | 0.5 | 1.59 M | 31.58 M | |
| OVV | Ovintiv Inc | 73.195 | 0.4439 | 0.61 | 418.28 K | 30.62 M | |
| AEM | Agnico Eagle Mines Ltd | 36.5306 | 0.3281 | 0.91 | 810.16 K | 29.6 M | |
| FNV | Franco-Nevada Corp | 46.336 | 0.5455 | 1.19 | 633.1 K | 29.34 M | |
| CCO | Cameco Corp | 18.5637 | 0.2578 | 1.41 | 1.31 M | 24.33 M | |
| BTE | Baytex Energy Corp | 36.5916 | 0.2051 | 0.56 | 462.17 K | 16.91 M | |
| TOU | Tourmaline Oil Corp | 21.381 | 0.5767 | 2.77 | 748.3 K | 16 M | |
| CCL-B | CCL Industries Inc | 9.0298 | 1.2769 | 16.47 | 1.71 M | 15.4 M | |
| ATH | Athabasca Oil Corp | 10.68 | 0.18 | 1.71 | 1.07 M | 11.41 M | |
| DOL | Dollarama Inc | 9.5874 | 0.1138 | 1.2 | 1.15 M | 11.02 M | |
| LUN | Lundin Mining Corp | 4.1071 | 0.0785 | 1.95 | 2.51 M | 10.32 M | |
| ALA | AltaGas Ltd | 18.62 | 0.2939 | 1.6 | 533.89 K | 9.94 M | |
| HBM | Hudbay Minerals Inc | 11.1396 | 0.1243 | 1.13 | 815.2 K | 9.08 M | |
| WCP | Whitecap Resources Inc | 4.3387 | 0.0709 | 1.66 | 1.77 M | 7.66 M | |
| AGI | Alamos Gold Inc Cls A | 13.0145 | 0.1523 | 1.18 | 558.79 K | 7.27 M | |
| MRE | Martinrea International Inc | 7.5464 | 0.1715 | 2.33 | 885.02 K | 6.68 M | |
| ONEX | Onex Corp | 41.8882 | 0.2178 | 0.52 | 158.4 K | 6.63 M | |
| STN | Stantec Inc | 17.097 | 0.1729 | 1.02 | 333.27 K | 5.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2163 | 0.1993 | 0.95 | 234.77 K | 4.98 M | |
| AIM | Aimia Inc | 14.582 | 0.1444 | 1 | 296.9 K | 4.33 M | |
| BIR | Birchcliff Energy Ltd | 4.7816 | 0.1221 | 2.62 | 846.9 K | 4.05 M | |
| SJ | Stella Jones Inc | 15.681 | 0.2092 | 1.35 | 234.4 K | 3.68 M | |
| TXR | Torex Resources Inc. | 19.7159 | 0.099 | 0.5 | 159.35 K | 3.14 M | |
| WCN | Waste Connections Inc | 25.8397 | 0.1632 | 0.64 | 119.39 K | 3.08 M | |
| MTY | Mty Food Group Inc | 20.3683 | 0.6608 | 3.35 | 111.9 K | 2.28 M | |
| AGF-B | AGF Management Limited | 4.927 | 0.2823 | 6.08 | 443.69 K | 2.19 M | |
| CG | Centerra Gold Inc | 3.7462 | 0.0342 | 0.92 | 546.5 K | 2.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.6326 | 0.1209 | 1.61 | 231.28 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 11.6937 | 0.1724 | 1.5 | 146.6 K | 1.71 M | |
| WRG | Western Energy Services Corp | 894.00 | 24.00 | 2.76 | 1.78 K | 1.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8065 | 0.0375 | 0.79 | 322.3 K | 1.55 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7617 | 0.0254 | 0.68 | 377.54 K | 1.42 M | |
| WJX | Wajax Corp | 20.8783 | 0.2472 | 1.2 | 66.11 K | 1.38 M | |
| DXT | Dexterra Group Inc | 15.2201 | 0.2969 | 1.99 | 84.1 K | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 7.7756 | 0.3682 | 4.97 | 164.07 K | 1.28 M | |
| PSI | Pason Systems Inc | 10.2028 | 0.1588 | 1.58 | 119.86 K | 1.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3444 | 0.2234 | 1.39 | 72.9 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 4.35 | 0.14 | 3.33 | 271.4 K | 1.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9032 | 0.059 | 0.86 | 144.79 K | 999.51 K | |
| NPI | Northland Power Inc | 9.0718 | 0.0736 | 0.82 | 105.14 K | 953.83 K | |
| NG | Novagold Res Inc | 4.51 | 0.25 | 5.87 | 203.53 K | 917.93 K | |
| Y | Yellow Pages Ltd | 5.2163 | 0.1714 | 3.4 | 171.2 K | 893.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.6562 | 0.3387 | 1.59 | 40.11 K | 868.67 K | |
| ATS | Ats Corp | 9.41 | 0.07 | 0.75 | 90.3 K | 849.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4903 | 0.0796 | 0.95 | 82.47 K | 700.15 K | |
| CIGI | Colliers International Group Inc | 16.692 | 0.1027 | 0.62 | 37.52 K | 626.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7724 | 0.0634 | 0.59 | 53.81 K | 579.65 K | |
| MFI | Maple Leaf Foods | 7.8853 | 0.1911 | 2.48 | 70.21 K | 553.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1917 | 0.1063 | 1.5 | 76.73 K | 551.84 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.30 | 6.52 | 110.89 K | 543.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.032 | 0.0762 | 1.28 | 58.53 K | 353.03 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0601 | 0.1378 | 2.33 | 54.74 K | 331.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3506 | 0.0385 | 0.61 | 51.23 K | 325.32 K | |
| BCE-PA | BCE Inc Pref AA | 10.4055 | 0.0595 | 0.58 | 30.12 K | 313.41 K | |
| BN-PC | Brookfield Corporation | 8.9225 | 0.152 | 1.73 | 33.3 K | 297.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.72 | 0.29 | 2.33 | 23.12 K | 294.05 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | 16.80 | 13.73 | 1.93 K | 268.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1479 | 0.0715 | 0.55 | 18.08 K | 237.71 K | |
| ALS | Altius Minerals Corp | 10.4437 | 0.1014 | 0.98 | 20.68 K | 215.98 K | |
| TKO | Taseko Mines Ltd | 3.36 | 0.05 | 1.51 | 54.6 K | 183.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2033 | 0.0653 | 0.59 | 13.02 K | 145.91 K | |
| NPK | Verde Agritech Plc | 3.26 | 0.09 | 2.84 | 42.2 K | 137.57 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 568 | 136.3 K | |
| III | Imperial Metals Corp | 13.32 | 0.22 | 1.68 | 10.08 K | 134.25 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | 2.25 | 1.49 | 770 | 117.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.66 | 0.02 | 0.55 | 27.5 K | 100.65 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3834 | 0.0661 | 0.64 | 9.1 K | 94.49 K | |
| CRRX | Carerx Corp | 12.7916 | 0.7872 | 6.56 | 5.42 K | 69.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9376 | 0.0639 | 0.72 | 7.56 K | 67.59 K | |
| DCM | Data Communications Mgmt Corp | 161.0635 | 7.15 M | 3.7457 | 2.38 | 329 | 52.99 K |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.91 | 0.0834 | 0.94 | 5.85 K | 52.12 K | |
| KRN | Karnalyte Resources Inc | 8.01 | 0.09 | 1.14 | 6.5 K | 52.07 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4298 | 0.0951 | 0.66 | 3.45 K | 49.78 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6341 | 0.0723 | 0.63 | 3.95 K | 45.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8664 | 0.0342 | 0.71 | 8.9 K | 43.31 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9527 | 0.0268 | 0.54 | 8.12 K | 40.24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.038 | 0.0735 | 1.23 | 6.3 K | 38.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5097 | 0.0426 | 0.57 | 4.48 K | 33.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1543 | 0.0709 | 0.7 | 3.23 K | 32.76 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8709 | 0.0724 | 0.57 | 2.53 K | 32.56 K | |
| CDR | Condor Energies Inc | 3.65 | 0.10 | 2.82 | 8.5 K | 31.03 K | |
| VLN | Velan Inc Sv | 9.7301 | 0.0824 | 0.85 | 2.8 K | 27.24 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.6347 | 0.1994 | 0.93 | 1.2 K | 25.96 K | |
| TPX-B | Molson Coors Canada Inc | 33.2571 | 0.297 | 0.9 | 738 | 24.54 K | |
| RIC | Richmont Mines | 4.7884 | 0.0436 | 0.92 | 4.92 K | 23.55 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4431 | 0.0476 | 1.08 | 4.75 K | 21.1 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.05 | 1.39 | 5.3 K | 19.35 K | |
| BU | Burcon Nutrascience Corp | 74.1108 | 0.4962 | 0.67 | 206 | 15.27 K | |
| HBP | Helix Biopharm | 5.45 | 0.20 | 3.81 | 2.08 K | 11.34 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0723 | 0.0926 | 0.84 | 962 | 10.65 K | |
| SBI | Serabi Gold Plc | 4.00 | 2.20 | 122.22 | 1.54 K | 6.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6896 | 0.2336 | 1.88 | 400 | 5.08 K | |
| CVG | Clairvest Group | 16.0526 | 0.1958 | 1.23 | 302 | 4.85 K | |
| ELE | Elemental Royalty Corporation | 4694.0669 | 104.3125 | 2.27 | 1 | 4.69 K | |
| WFC | Wall Financial | 4.7475 | 0.0423 | 0.9 | 400 | 1.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.1602 | 0.0557 | 0.78 | 87 | 622.94 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 90.00 | 7.50 | 9.09 | 721.58 K | 64.94 M | |
| ONCI | On4 Communications Inc | 850.50 | 141.75 | 20 | 32.38 K | 27.54 M | |
| NTPIF | Nam Tai Property Inc. | 12.99 | 262.33 M | 0.09 | 0.7 | 913.82 K | 11.87 M |
| VRSEF | Verisante Technology Inc | 5.80 | 92.27 K | 0.30 | 5.45 | 71.5 K | 414.7 K |
| STTO | SITO Mobile Ltd. | 8.90 | 5.13 K | 0.10 | 1.14 | 13.75 K | 122.37 K |
| LCU | Lion Copper Corp. Common Shares | 8.37 | 69.49 M | 0.27 | 3.33 | 4.64 K | 38.81 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 1.00 | 1.67 | 628 | 38.31 K |
| SOGFF | Strategic Oil & Gas Ltd | 27.98 | 0.648 | 2.37 | 1 K | 27.98 K | |
| TBEV | High Performance Beverages Company | 58.90 | 7.90 | 15.49 | 466 | 27.45 K | |
| APPZ | Monster Arts Inc | 366.00 | 34.00 | 10.24 | 73 | 26.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 835.5997 | 57.4402 | 7.38 | 18 | 15.04 K | |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.84 | 5.71 | 148 | 10.51 K |
| PTRC | Petro River Oil Corp | 26.00 | 2.00 | 8.33 | 325 | 8.45 K | |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 0.50 | 4.17 | 629 | 7.86 K |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.13 | 3.98 | 1.85 K | 6.28 K |
| NKRSF | Niko Resources Ltd | 10.15 | 0.08 | 0.79 | 600 | 6.09 K | |
| TREVQ | Trevali Mining Corporation | 10.81 | 0.31 | 2.95 | 220 | 2.38 K | |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 1.40 | 8.97 | 110 | 1.87 K |
| RTNB | root9B Holdings Inc | 12.60 | 610 | 0.15 | 1.2 | 140 | 1.76 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | 1.60 | 2.25 | 15 | 1.09 K |
| VNPKF | Verde Agritech Ltd. | 3.4072 | 24.8 M | 0.2542 | 8.06 | 300 | 1.02 K |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | 4.90 | 24.38 | 40 | 1 K |
| TOYOF | Toyota Motor Corporation | 4.3742 | 258.32 B | 0.063 | 1.46 | 200 | 874.84 |
| DNAX | DNA Brands Inc | 59500.00 | 339.48 K | 14000.0078 | 30.77 | 0 | 0 |
| MRNJ | Metatron Inc | 4991.8105 | 1.52 M | 701.9736 | 16.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.50 | 0.50 | 2 | 345.62 K | 8.81 M | |
| EMR | Emgold Mining Corporation | 5.50 | 1.00 | 22.22 | 206.5 K | 1.14 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 110.2 K | 440.8 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | 0.05 | 1.11 | 53.85 K | 245.02 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.40 | 6.06 | 12.9 K | 90.3 K | |
| MXL-H | MX Gold Corp | 6.20 | 0.60 | 10.71 | 11.43 K | 70.83 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 4.36 K | 41.84 K | |
| KTN | Kootenay Silver Inc | 8.90 | 0.20 | 2.3 | 3.64 K | 32.4 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 2.46 K | 28.35 K | |
| NCP | Nickel Creek Platinum Corp. | 99.00 | 1.00 | 1.02 | 250 | 24.75 K | |
| ENA | Enablence Technologies Inc | 21.60 | 3.60 | 20 | 1.11 K | 24.06 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 4.99 K | 21.96 K | |
| MN | Manganese X Energy Corp | 7.00 | 0.50 | 7.69 | 2.5 K | 17.5 K | |
| CGNT | Copper Giant Resources Corp. | 33.00 | 6.50 | 24.53 | 401 | 13.23 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.20 | 2.63 | 1.51 K | 11.78 K | |
| WVM | West Vault Mining Inc | 3.10 | 0.30 | 10.71 | 3.7 K | 11.47 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 1.76 K | 7.91 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 696 | 7.66 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 138 | 6.9 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 0.5882 | 2.22 | 236 | 6.39 K | |
| GG | Galane Gold Ltd | 3.95 | 0.05 | 1.28 | 1.38 K | 5.45 K | |
| LQWD | LQwD FinTech Corp | 32.90 | 7.00 | 27.03 | 121 | 3.98 K | |
| AGX | Silver X Mining Corp | 11.20 | 0.40 | 3.7 | 340 | 3.81 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 3.00 | 11.11 | 63 | 1.89 K | |
| CMO-H | Cliffmont Resources Ltd | 8.60 | 0.40 | 4.88 | 200 | 1.72 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 153 | 1.53 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.40 | 8.33 | 200 | 1.04 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | 0.50 | 5.56 | 36 | 342 | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 9.00 | 18.18 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 150.4504 | 1.35 | 0.91 | 0 | 0 |