Gainers for 25 January 2013 from 00:00:00 until 23:59:59
Gainers for 25 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.7662 | 2.06 B | 0.0266 | 0.71 | 2.65 M | 9.97 M |
| GTE | Gran Tierra Energy Inc | 51.80 | 334.69 M | 1.80 | 3.6 | 159.16 K | 8.24 M |
| IMO | Imperial Oil Ltd | 33.646 | 58.19 B | 0.2101 | 0.63 | 219.1 K | 7.37 M |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | 0.40 | 0.77 | 30.29 K | 1.58 M |
| FSP | Franklin Street Properties | 6.4533 | 42.86 M | 0.064 | 1 | 185 K | 1.19 M |
| SEB | Seaboard Corporation | 2507.55 | 3.61 B | 23.283 | 0.94 | 300 | 752.27 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | 1.00 | 0.88 | 5.69 K | 654.24 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | 106.6184 | 7.21 | 409 | 648.21 K |
| EPM | Evolution Petroleum Corp | 4.6215 | 143.41 M | 0.0488 | 1.07 | 138.8 K | 641.46 K |
| TMP | Tompkinstrustco | 27.3534 | 1.45 B | 0.2105 | 0.78 | 20 K | 547.07 K |
| NHC | National Healthcare Corp | 33.9183 | 3.27 B | 0.2769 | 0.82 | 14 K | 474.86 K |
| GSAT | Globalstar | 6.75 | 11.19 B | 0.45 | 7.14 | 52.29 K | 352.98 K |
| CVU | CPI Aerostructures | 10.90 | 60.29 M | 0.22 | 2.06 | 22.89 K | 249.51 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8836 | 75.26 M | 0.0948 | 1.22 | 15.9 K | 125.32 K |
| REI | Ring Energy Inc | 8.75 | 294.41 M | 0.25 | 2.94 | 12.2 K | 106.75 K |
| BHB | Bar Harbor Bankshares | 9.8786 | 692.94 M | 0.1482 | 1.52 | 9.68 K | 95.58 K |
| BCV | Bancroft Convertible Fund | 6.6186 | 118.18 M | 0.0495 | 0.75 | 10.3 K | 68.17 K |
| CVR | Chicago Rivet & Machine Company | 13.8539 | 8.99 M | 0.171 | 1.25 | 3.8 K | 52.64 K |
| MPU | Mega Matrix Corp | 3.4543 | 4.17 M | 0.0296 | 0.86 | 14.5 K | 50.09 K |
| CMT | Core Molding Technologies Inc | 6.6566 | 193.6 M | 0.1286 | 1.97 | 7 K | 46.6 K |
| WYY | Widepoint Corp | 4.132 | 60.99 M | 0.102 | 2.53 | 11.06 K | 45.71 K |
| MXC | Mexco Energy Corp | 5.7371 | 21.55 M | 0.3101 | 5.71 | 7.8 K | 44.75 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | 4.6864 | 7.25 | 453 | 31.42 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | 10.00 | 3.08 | 67 | 22.45 K |
| CKX | Ckx Lands | 13.8257 | 36.89 M | 0.4596 | 3.44 | 1.48 K | 20.5 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 89.77 M | 0.20 | 2.7 | 1.67 K | 12.69 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0291 | 0.89 | 2.74 K | 9.07 K |
| NEN | New England Realty Associates | 21.8317 | 159.52 M | 0.2392 | 1.11 | 300 | 6.55 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | 4.20 | 6.98 | 96 | 6.18 K |
| USAS | Americas Silver Corp | 30.00 | 1.02 B | 0.30 | 1.01 | 190 | 5.7 K |
| GRF | Eagle Capital Growth Fund | 3.1231 | 39.88 M | 0.0357 | 1.16 | 1.2 K | 3.75 K |
| DXR | Daxor Corp | 7.3971 | 49.8 M | 0.1933 | 2.68 | 300 | 2.22 K |
| OGEN | Oragenics Inc | 50580.00 | 1.54 M | 3780.00 | 8.08 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.20 | 2.92 B | 10.90 | 19.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3753 | 3.96 T | 0.2006 | 0.9 | 81.85 M | 1.83 B |
| META | Meta Platforms Inc | 31.2944 | 1.64 T | 0.4564 | 1.48 | 54.36 M | 1.7 B |
| AMZN | Amazon.com Inc | 14.1995 | 2.93 T | 0.5185 | 3.79 | 99.5 M | 1.41 B |
| BKNG | Booking Holdings Inc | 28.2255 | 118.44 B | 1.542 | 5.78 | 39.33 M | 1.11 B |
| SBUX | Starbucks Corporation | 22.7178 | 125.35 B | 0.8958 | 4.11 | 30.8 M | 699.69 M |
| EBAY | Ebay Inc | 21.1032 | 54.23 B | 0.5002 | 2.43 | 31.67 M | 668.39 M |
| GILD | Gilead Sciences Inc | 27.4121 | 211.94 B | 0.3316 | 1.22 | 18.24 M | 500.13 M |
| AMGN | Amgen Inc | 58.1111 | 251.65 B | 0.5573 | 0.97 | 7.24 M | 420.44 M |
| CSCO | Cisco Systems Inc | 14.1362 | 386.96 B | 0.0869 | 0.62 | 28.35 M | 400.83 M |
| VRSN | Verisign Inc | 42.4306 | 27.91 B | 2.9334 | 7.43 | 8.78 M | 372.58 M |
| ADSK | Autodesk Inc | 38.99 | 54.36 B | 1.39 | 3.7 | 8.05 M | 314.06 M |
| CRUS | Cirrus Logic Inc | 29.42 | 5.99 B | 2.71 | 10.15 | 10.04 M | 295.5 M |
| KLAC | K L A-Tencor Corp | 34.5918 | 199.34 B | 2.6831 | 8.41 | 7.16 M | 247.74 M |
| MU | Micron Technology | 7.6755 | 820.41 B | 0.039 | 0.51 | 30.08 M | 230.9 M |
| ASML | ASML Holding N.V. ADR | 65.0937 | 581.15 B | 2.532 | 4.05 | 3.44 M | 224.11 M |
| APA | Apa Corp | 62.7229 | 15.34 B | 0.6783 | 1.09 | 3.38 M | 212.17 M |
| CSX | CSX Corp | 5.9552 | 94.62 B | 0.0402 | 0.68 | 34.97 M | 208.23 M |
| AMAT | Applied Materials | 10.683 | 295.63 B | 0.1915 | 1.83 | 18.95 M | 202.48 M |
| LRCX | Lam Research Corp | 3.5522 | 278.3 B | 0.197 | 5.87 | 55.72 M | 197.93 M |
| EXC | Exelon Corp | 13.6369 | 47.12 B | 0.2727 | 2.04 | 14.29 M | 194.93 M |
| LULU | Lululemon Athletica | 69.83 | 12.78 B | 2.23 | 3.3 | 2.76 M | 192.97 M |
| AEP | American Electric Power Company | 27.5351 | 69.61 B | 0.1673 | 0.61 | 6.94 M | 191.2 M |
| FFIV | F5 Networks Inc | 105.43 | 18.03 B | 2.21 | 2.14 | 1.8 M | 190.21 M |
| STX | Seagate Technology | 20.9962 | 115.15 B | 0.2142 | 1.03 | 8.98 M | 188.47 M |
| NTAP | Netapp Inc | 26.5376 | 34.57 B | 0.4992 | 1.92 | 6.8 M | 180.45 M |
| CTSH | Cognizant Tech Sol | 34.2374 | 29.06 B | 0.3087 | 0.91 | 5.11 M | 175.05 M |
| SYNA | Synaptics Inc | 36.43 | 4.67 B | 3.88 | 11.92 | 4.72 M | 172.1 M |
| EXPE | Expedia Group Inc | 61.4286 | 30.11 B | 2.8733 | 4.91 | 2.73 M | 167.58 M |
| WFRD | Weatherford International Plc | 12.469 | 6.11 B | 0.2918 | 2.4 | 12.33 M | 153.78 M |
| WDC | Western Digital Cp | 29.2726 | 108.25 B | 0.1766 | 0.61 | 4.47 M | 130.86 M |
| ADBE | Adobe Systems Inc | 38.32 | 92.12 B | 0.22 | 0.58 | 3.27 M | 125.42 M |
| REGN | Regeneron Pharmaceuticals | 173.3092 | 94.76 B | 1.331 | 0.77 | 717.4 K | 124.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6826 | 47.44 B | 0.3583 | 1.54 | 5.11 M | 121.03 M |
| AAL | American Airlines Group | 14.1128 | 9.35 B | 0.2828 | 2.04 | 8.38 M | 118.29 M |
| AKAM | Akamai Technologies | 41.15 | 12.03 B | 0.59 | 1.45 | 2.56 M | 105.5 M |
| MAR | Marriot International | 34.4927 | 110.28 B | 0.5144 | 1.51 | 2.91 M | 100.45 M |
| CHKP | Check Point Software | 49.34 | 14.76 B | 0.33 | 0.67 | 1.95 M | 96.24 M |
| VOD | Vodafone Grp Plc ADR | 13.2852 | 35.91 B | 0.1423 | 1.08 | 7.23 M | 95.99 M |
| NBIS | Nebius Group N.V. | 23.95 | 36.43 B | 0.75 | 3.23 | 3.93 M | 94.03 M |
| LIN | Linde Plc | 87.5072 | 239.54 B | 0.4777 | 0.55 | 1.07 M | 93.42 M |
| URBN | Urban Outfitters Inc | 43.62 | 7.45 B | 0.90 | 2.11 | 2.13 M | 92.99 M |
| WYNN | Wynn Resorts Ltd | 98.0139 | 8.99 B | 0.9886 | 1.02 | 930.9 K | 91.24 M |
| GEN | Gen Digital Inc | 7.9095 | 17.8 B | 0.1501 | 1.93 | 11.19 M | 88.53 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.85 B | 0.4855 | 1.94 | 3.38 M | 86.13 M |
| GRPN | Groupon Cl A | 105.40 | 508.52 M | 1.80 | 1.74 | 797.36 K | 84.04 M |
| EQIX | Equinix Inc | 166.4885 | 103.94 B | 2.4096 | 1.47 | 460.1 K | 76.6 M |
| PPLI | People Incorporated | 6.801 | 3.29 B | 0.1468 | 2.21 | 11.05 M | 75.18 M |
| CHTR | Charter Communications | 80.68 | 17.42 B | 1.46 | 1.84 | 928.5 K | 74.91 M |
| IDXX | Idexx Laboratories | 49.73 | 54.89 B | 1.415 | 2.93 | 1.51 M | 74.88 M |
| MTCH | Match Group Inc | 10.6383 | 9.09 B | 0.2296 | 2.21 | 6.92 M | 73.6 M |
| ADI | Analog Devices | 32.9023 | 190.58 B | 0.278 | 0.85 | 2.14 M | 70.49 M |
| FOSL | Fossil Group | 107.46 | 465.42 M | 1.09 | 1.02 | 640.16 K | 68.79 M |
| TRIP | Tripadvisor Inc | 40.8711 | 830.94 M | 1.0138 | 2.54 | 1.66 M | 67.73 M |
| ULTA | Ulta Beauty Inc | 100.40 | 28.41 B | 2.39 | 2.44 | 674.6 K | 67.73 M |
| MRVL | Marvell Technology Inc | 7.9433 | 138.91 B | 0.0434 | 0.55 | 8.46 M | 67.23 M |
| SSYS | Stratasys Ltd | 87.11 | 577.82 M | 1.81 | 2.12 | 762.55 K | 66.43 M |
| NXPI | Nxp Semiconductors | 26.6015 | 65.93 B | 0.5128 | 1.97 | 2.47 M | 65.69 M |
| SRPT | Sarepta Therapeutics | 27.91 | 1.76 B | 3.52 | 14.43 | 2.35 M | 65.64 M |
| PCAR | Paccar Inc | 20.0221 | 55.58 B | 0.1909 | 0.96 | 3.12 M | 62.51 M |
| FTNT | Fortinet Inc | 4.166 | 90.79 B | 0.176 | 4.41 | 14.63 M | 60.96 M |
| AVT | Avnet Inc | 27.1059 | 7 B | 0.8103 | 3.08 | 2.24 M | 60.71 M |
| TER | Teradyne Inc | 15.2371 | 38.31 B | 0.3221 | 2.16 | 3.89 M | 59.2 M |
| HAIN | Hain Celestial Group | 28.755 | 12.24 M | 1.13 | 4.09 | 2.02 M | 58.15 M |
| ERIC | Ericsson ADR | 7.1344 | 34.48 B | 0.0998 | 1.42 | 8.12 M | 57.95 M |
| CME | CME Group Inc | 33.3306 | 110.63 B | 0.2426 | 0.73 | 1.71 M | 56.84 M |
| HST | Host Marriott Financial Trust | 10.2884 | 18.01 B | 0.1676 | 1.66 | 5.52 M | 56.77 M |
| EXPD | Expeditors Intl | 36.7426 | 24.43 B | 0.2954 | 0.81 | 1.5 M | 55.26 M |
| FAST | Fastenal Company | 8.7392 | 62.92 B | 0.0714 | 0.82 | 6.12 M | 53.48 M |
| ILMN | Illumina Inc | 50.642 | 32.49 B | 1.0797 | 2.18 | 1.05 M | 53.17 M |
| TROW | T Rowe Price Group | 45.0926 | 23.66 B | 0.2439 | 0.54 | 1.18 M | 53.14 M |
| ZION | Zions Bancorp | 17.0239 | 9.68 B | 0.20 | 1.19 | 3.09 M | 52.62 M |
| FISV | Fiserv Inc | 19.3514 | 33.69 B | 0.1077 | 0.56 | 2.71 M | 52.35 M |
| INVA | Innoviva Inc | 15.9114 | 1.36 B | 0.8303 | 5.51 | 3.15 M | 50.19 M |
| BMRN | Biomarin Pharmaceuticals | 55.40 | 11.07 B | 0.52 | 0.95 | 890.47 K | 49.33 M |
| AZN | Astrazeneca Plc ADR | 29.1058 | 289.65 B | 0.2851 | 0.99 | 1.69 M | 49.09 M |
| AMCX | AMC Networks Cl A | 58.16 | 355.16 M | 0.73 | 1.27 | 828.25 K | 48.17 M |
| PANW | Palo Alto Networks Inc | 9.4533 | 267.11 B | 0.1166 | 1.25 | 5.06 M | 47.81 M |
| FWONA | Liberty Media F1 Series A | 19.8068 | 26.44 B | 0.118 | 0.6 | 2.41 M | 47.8 M |
| ON | On Semiconductor | 7.80 | 27.1 B | 0.09 | 1.17 | 5.68 M | 44.31 M |
| BPOP | Popular Inc | 19.6156 | 10 B | 0.2473 | 1.28 | 2.23 M | 43.78 M |
| VIAV | Viavi Solutions | 7.6468 | 7.63 B | 0.1023 | 1.36 | 5.72 M | 43.77 M |
| TSCO | Tractor Supply Company | 8.0901 | 19.54 B | 0.1933 | 2.45 | 5.35 M | 43.3 M |
| MELI | MercadoLibre Inc | 87.3165 | 75.55 B | 1.4873 | 1.73 | 484 K | 42.26 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2163 | 3.02 B | 0.0858 | 1.4 | 6.67 M | 41.47 M |
| NTRS | Northern Trust Corp | 36.5872 | 32.22 B | 0.3137 | 0.86 | 1.13 M | 41.2 M |
| TCBI | Texas Capital Bncsh | 41.5568 | 4.4 B | 0.2651 | 0.64 | 960.74 K | 39.93 M |
| INCY | Incyte Corp | 18.70 | 24.52 B | 0.45 | 2.47 | 2.09 M | 39.07 M |
| NTES | Netease Inc ADR | 7.4461 | 81.98 B | 0.2653 | 3.69 | 5.21 M | 38.82 M |
| SNPS | Synopsys Inc | 33.61 | 88.14 B | 0.75 | 2.28 | 1.15 M | 38.59 M |
| VHC | VirnetX Holding Corp Common Stock | 601.2845 | 38.81 M | 18.8706 | 3.24 | 60.95 K | 36.65 M |
| XRAY | Dentsply Sirona Inc | 35.981 | 1.93 B | 0.6715 | 1.9 | 1.01 M | 36.32 M |
| CDNS | Cadence Design Systems, Inc. | 14.20 | 91 B | 0.30 | 2.16 | 2.5 M | 35.44 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.51 B | 0.06 | 0.95 | 5.55 M | 35.23 M |
| COO | Cooper Companies | 25.4474 | 12.09 B | 0.3365 | 1.34 | 1.38 M | 35.04 M |
| TRMB | Trimble Navigation | 31.78 | 12.55 B | 0.235 | 0.74 | 1.1 M | 34.88 M |
| ALGN | Align Technology | 28.59 | 12.28 B | 0.77 | 2.77 | 1.21 M | 34.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8393 | 115.57 B | 0.4723 | 1.61 | 1.15 M | 34.35 M |
| OLED | Universal Display | 26.928 | 4.07 B | 0.3675 | 1.38 | 1.2 M | 32.21 M |
| PTC | Ptc Inc | 23.22 | 21.35 B | 0.23 | 1 | 1.32 M | 30.66 M |
| OSIS | O S I Systems Inc | 59.88 | 3.1 B | 2.55 | 4.45 | 509.43 K | 30.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 53.3822 | 390.92 B | 2.0624 | 4.02 | 28.76 M | 1.54 B |
| HAL | Halliburton Company | 31.2655 | 26.35 B | 1.5035 | 5.05 | 32.63 M | 1.02 B |
| BAC | Bank of America Corporation | 9.0739 | 349.7 B | 0.0703 | 0.78 | 100.17 M | 908.95 M |
| JPM | JP Morgan Chase & Company | 33.2646 | 908.4 B | 0.5573 | 1.7 | 26.01 M | 865.35 M |
| PFE | Pfizer Inc | 14.5674 | 167.35 B | 0.081 | 0.56 | 54.95 M | 800.51 M |
| GE | General Electric Company | 85.2444 | 350.6 B | 0.9179 | 1.09 | 8.75 M | 745.64 M |
| ORCL | Oracle Corporation | 29.9513 | 367.83 B | 0.3725 | 1.26 | 18.06 M | 540.96 M |
| JNJ | Johnson & Johnson | 51.1254 | 675.92 B | 0.5671 | 1.12 | 10.42 M | 532.8 M |
| BMY | Bristol-Myers Squibb Company | 23.7827 | 128.37 B | 0.5705 | 2.46 | 20.04 M | 476.56 M |
| SLB | Schlumberger N.V. | 56.163 | 73.65 B | 1.0525 | 1.91 | 7.82 M | 439.07 M |
| SGI | Somnigroup International Inc. | 9.7721 | 14.45 B | 0.5846 | 6.36 | 44.47 M | 434.6 M |
| TPR | Tapestry Inc | 34.8092 | 26.65 B | 0.2107 | 0.61 | 11.3 M | 393.37 M |
| DIS | Walt Disney Company | 48.2991 | 205.84 B | 0.382 | 0.8 | 7.94 M | 383.47 M |
| SO | Southern Company | 25.1965 | 109.03 B | 0.1361 | 0.54 | 15 M | 377.89 M |
| HLF | Herbalife Ltd | 21.1923 | 1.64 B | 0.1653 | 0.79 | 17.82 M | 377.56 M |
| MRK | Merck & Company | 27.3548 | 364.98 B | 0.2896 | 1.07 | 13.8 M | 377.48 M |
| HD | Home Depot | 49.8924 | 350.19 B | 0.3458 | 0.7 | 7.49 M | 373.93 M |
| CPRI | Capri Holdings Ltd | 58.08 | 2.25 B | 1.35 | 2.38 | 6.27 M | 364 M |
| FCX | Freeport-Mcmoran Inc | 27.4115 | 86.61 B | 0.1729 | 0.63 | 13.14 M | 360.11 M |
| MOS | Mosaic Company | 48.3764 | 7.31 B | 1.76 | 3.78 | 7.01 M | 338.94 M |
| T | American Telephone and Telegraph Inc. | 11.9549 | 147.8 B | 0.0949 | 0.8 | 27.1 M | 323.98 M |
| CVX | Chevron Corp | 67.0866 | 412.09 B | 0.4042 | 0.61 | 4.75 M | 318.35 M |
| NKE | Nike Inc | 24.7073 | 57.44 B | 0.7517 | 3.14 | 12.54 M | 309.92 M |
| RTX | Raytheon Technologies | 41.8555 | 270.25 B | 0.4056 | 0.98 | 7.23 M | 302.51 M |
| MMM | 3M Company | 56.0143 | 97.85 B | 0.5124 | 0.92 | 5.07 M | 283.9 M |
| CRM | Salesforce.com Inc | 42.8361 | 175.69 B | 0.3868 | 0.91 | 6.51 M | 278.78 M |
| BFAM | Bright Horizons Family Solutions Inc | 28.32 | 2.48 B | 6.32 | 28.73 | 9.23 M | 261.27 M |
| UNP | Union Pacific Corp | 50.4204 | 178.59 B | 0.348 | 0.69 | 5 M | 252.12 M |
| CMG | Chipotle Mexican Grill | 6.0696 | 45.44 B | 0.0772 | 1.29 | 39.9 M | 242.15 M |
| TEX | Terex Corp | 28.0035 | 6.41 B | 3.1629 | 12.73 | 8.18 M | 229.18 M |
| GM | General Motors Company | 21.6214 | 75.3 B | 0.2157 | 1.01 | 10.26 M | 221.8 M |
| STT | State Street Corp | 40.03 | 46.69 B | 0.6595 | 1.68 | 5.53 M | 221.37 M |
| COP | ConocoPhillips | 39.4286 | 162.89 B | 0.4198 | 1.08 | 5.5 M | 216.86 M |
| FE | Firstenergy Corp | 22.8187 | 26.91 B | 0.1983 | 0.88 | 9.16 M | 208.99 M |
| AZO | Autozone | 365.36 | 51.78 B | 7.79 | 2.18 | 566.39 K | 206.93 M |
| MET | Metlife Inc | 25.1177 | 64.65 B | 0.5471 | 2.23 | 8.06 M | 202.51 M |
| SKYD | Skydance Corporation | 32.6258 | 40.54 B | 0.1624 | 0.5 | 5.81 M | 189.68 M |
| OXY | Occidental Petroleum Corp | 54.3983 | 56.88 B | 0.4271 | 0.79 | 3.38 M | 183.61 M |
| FDX | Fedex Corp | 86.1058 | 74.82 B | 0.7052 | 0.83 | 2.08 M | 179.18 M |
| PHM | Pultegroup | 18.4521 | 24.88 B | 0.5876 | 3.29 | 9.66 M | 178.33 M |
| OSK | Oshkosh Truck Corp | 34.0186 | 8.54 B | 5.3827 | 18.8 | 5.23 M | 177.96 M |
| CF | Cf Industries Holdings | 32.7017 | 18.19 B | 0.541 | 1.68 | 5.31 M | 173.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.46 | 275.62 B | 1.10 | 1.56 | 2.31 M | 165.11 M |
| ACN | Accenture Plc | 56.2709 | 152.71 B | 0.6779 | 1.22 | 2.91 M | 163.65 M |
| TDC | Teradata Corp | 63.7109 | 3.05 B | 2.6094 | 4.27 | 2.56 M | 163.13 M |
| DG | Dollar General Corp | 40.5683 | 30.29 B | 0.4071 | 1.01 | 3.59 M | 145.65 M |
| RIG | Transocean Inc | 47.9898 | 5.79 B | 0.9808 | 2.09 | 3.02 M | 144.86 M |
| GLW | Corning Inc | 8.724 | 96.59 B | 0.057 | 0.66 | 16.23 M | 141.6 M |
| CI | Cigna Corp | 53.0607 | 80.1 B | 0.2994 | 0.57 | 2.62 M | 138.94 M |
| ELV | Elevance Health Inc | 54.3518 | 92.83 B | 0.3943 | 0.73 | 2.48 M | 134.8 M |
| URI | United Rentals | 49.5098 | 68.41 B | 1.8982 | 3.99 | 2.7 M | 133.88 M |
| RMD | Resmed Inc | 40.4043 | 32.93 B | 2.3752 | 6.25 | 3.29 M | 132.74 M |
| DECK | Deckers Outdoor Corp | 6.9717 | 11.99 B | 0.4867 | 7.51 | 18.85 M | 131.42 M |
| DAL | Delta Air Lines Inc | 12.2114 | 60.66 B | 0.2068 | 1.72 | 10.75 M | 131.22 M |
| VFC | V.F. Corp | 24.9983 | 8.16 B | 0.5353 | 2.19 | 5.24 M | 131.08 M |
| PSX | Phillips 66 | 36.0024 | 97.79 B | 0.4373 | 1.23 | 3.61 M | 130.05 M |
| MT | Arcelormittal ADR | 35.2539 | 49.39 B | 0.5959 | 1.72 | 3.66 M | 128.94 M |
| A | Agilent Technologies | 28.9511 | 50.16 B | 0.4028 | 1.41 | 4.43 M | 128.19 M |
| RL | Ralph Lauren Corp | 133.7518 | 23.81 B | 3.6961 | 2.84 | 952.9 K | 127.45 M |
| TOL | Toll Brothers Inc | 34.3082 | 14.02 B | 0.7949 | 2.37 | 3.64 M | 125.01 M |
| TJX | TJX Companies | 18.9095 | 150.61 B | 0.1048 | 0.56 | 6.44 M | 121.81 M |
| CBRE | CBRE Group Inc | 21.84 | 38.85 B | 0.65 | 3.07 | 5.52 M | 120.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6037 | 0.3571 | 1.54 | 5.11 M | 120.63 M | |
| HRB | H&R Block | 13.9184 | 6.25 B | 0.3802 | 2.81 | 8.53 M | 118.76 M |
| SCHW | The Charles Schwab Corp | 13.6536 | 160.88 B | 0.2042 | 1.52 | 8.5 M | 116.1 M |
| TMO | Thermo Fisher Scientific Inc | 68.0093 | 266.1 B | 1.3848 | 2.08 | 1.67 M | 113.56 M |
| HUM | Humana Inc | 66.9217 | 52.6 B | 0.9557 | 1.45 | 1.69 M | 113 M |
| WOLF | Wolfspeed | 41.969 | 1.39 B | 0.9299 | 2.27 | 2.69 M | 112.98 M |
| KIM | Kimco Realty Corp | 11.1681 | 17.06 B | 0.1834 | 1.67 | 10.02 M | 111.95 M |
| PCG | Pacific Gas & Electric Company | 34.8055 | 29.14 B | 0.3157 | 0.92 | 3.14 M | 109.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 147290.00 | 1.25 T | 1063.00 | 0.73 | 720 | 106.05 M |
| LEN | Lennar Corp | 33.5082 | 20.62 B | 0.599 | 1.82 | 3.16 M | 106.01 M |
| CMI | Cummins Inc | 83.2575 | 62.52 B | 1.0818 | 1.32 | 1.25 M | 103.94 M |
| J | Jacobs Engineering Group Inc | 36.6688 | 18.55 B | 1.082 | 3.04 | 2.79 M | 102.22 M |
| PVH | Phillips-Van Heusen Corp | 118.5671 | 4.29 B | 2.1288 | 1.83 | 848.7 K | 100.63 M |
| EL | Estee Lauder Companies | 53.5982 | 41.1 B | 0.6017 | 1.14 | 1.81 M | 97.1 M |
| FLR | Fluor Corp | 58.0318 | 6.75 B | 1.2738 | 2.24 | 1.67 M | 96.67 M |
| CCL | Carnival Corp | 31.4924 | 41.33 B | 0.1771 | 0.57 | 3.07 M | 96.65 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 152.70 | 0.97 | 0.64 | 616.68 K | 94.17 M | |
| UAA | Under Armour | 12.465 | 2.22 B | 0.6199 | 5.23 | 7.52 M | 93.78 M |
| LIN | Linde Plc | 87.5072 | 0.4777 | 0.55 | 1.07 M | 93.42 M | |
| KEY | Keycorp | 5.7555 | 22.53 B | 0.031 | 0.54 | 16.19 M | 93.21 M |
| IT | Gartner Inc | 52.83 | 11.92 B | 1.33 | 2.58 | 1.74 M | 92.15 M |
| MAS | Masco Corp | 13.7307 | 16.35 B | 0.4711 | 3.55 | 6.7 M | 92.02 M |
| DVN | Devon Energy Corp | 36.1694 | 47.75 B | 0.4539 | 1.27 | 2.53 M | 91.39 M |
| BBY | Best Buy Company | 9.931 | 21.83 B | 0.2769 | 2.87 | 9.19 M | 91.24 M |
| KBH | KB Home | 16.1674 | 3.07 B | 0.2266 | 1.42 | 5.6 M | 90.57 M |
| UHS | Universal Health Services | 54.4114 | 11.52 B | 2.0307 | 3.88 | 1.66 M | 90.11 M |
| GEN | Genesis Healthcare Inc | 7.9095 | 0.1501 | 1.93 | 11.19 M | 88.53 M | |
| SAP | SAP Ag ADR | 64.0253 | 269.78 B | 1.9684 | 3.17 | 1.37 M | 87.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6398 | 110.91 B | 0.0977 | 0.93 | 8.15 M | 86.72 M |
| TXT | Textron Inc | 28.1531 | 14.71 B | 0.3623 | 1.3 | 3.04 M | 85.66 M |
| BHC | Bausch Health Companies Inc | 65.64 | 3.1 B | 1.09 | 1.69 | 1.29 M | 84.53 M |
| HOG | Harley-Davidson Inc | 39.514 | 3.46 B | 0.7912 | 2.04 | 2.1 M | 83 M |
| PLD | Prologis Inc | 27.3896 | 126.49 B | 0.31 | 1.14 | 3 M | 82.29 M |
| KMX | Carmax Inc | 39.69 | 7.69 B | 0.95 | 2.45 | 2.03 M | 80.6 M |
| HIG | Hartford Financial Services Group | 18.9256 | 36.85 B | 0.3278 | 1.76 | 4.21 M | 79.65 M |
| STZ | Constellation Brands Inc | 32.5288 | 24.62 B | 0.6168 | 1.93 | 2.42 M | 78.69 M |
| THC | Tenet Healthcare Corp | 39.05 | 23.1 B | 0.41 | 1.06 | 2 M | 78.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.355 | 169.44 B | 1.1123 | 1.61 | 1.1 M | 77.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 187.60 | 3.00 | 1.63 | 1.38 M | 259.59 M | |
| SU | Suncor Energy Inc | 21.3485 | 0.1491 | 0.7 | 2.58 M | 55.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9218 | 0.0721 | 0.81 | 5.48 M | 48.87 M | |
| CNR | Canadian National Railway Co. | 37.4878 | 0.3728 | 1 | 1.25 M | 46.67 M | |
| MRU | Metro Inc | 17.5287 | 0.2557 | 1.48 | 1.79 M | 31.38 M | |
| BHC | Bausch Health Companies Inc | 66.07 | 1.31 | 2.02 | 428.7 K | 28.32 M | |
| MG | Magna International Inc | 17.0585 | 0.2073 | 1.23 | 1.28 M | 21.75 M | |
| IMO | Imperial Oil | 34.0239 | 0.2793 | 0.83 | 555.73 K | 18.91 M | |
| BN | Brookfield Corporation | 7.0697 | 0.0862 | 1.23 | 2.09 M | 14.76 M | |
| GIB-A | CGI Inc | 24.7044 | 0.5153 | 2.13 | 595.21 K | 14.7 M | |
| MX | Methanex Corp | 26.8529 | 0.4094 | 1.55 | 498.8 K | 13.39 M | |
| BTE | Baytex Energy Corp | 36.0089 | 0.2356 | 0.66 | 325.98 K | 11.74 M | |
| GTE | Gran Tierra Energy Inc | 52.00 | 1.90 | 3.79 | 174.11 K | 9.05 M | |
| BNE | Bonterra Energy Corp | 30.5066 | 0.9304 | 3.15 | 290.07 K | 8.85 M | |
| TOU | Tourmaline Oil Corp | 21.2796 | 0.2661 | 1.27 | 379.7 K | 8.08 M | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.3394 | 1.42 | 322.7 K | 7.83 M | |
| GIL | Gildan Activewear Inc | 15.2765 | 0.0762 | 0.5 | 462 K | 7.06 M | |
| IAG | IA Financial Corp Inc | 23.2865 | 0.1943 | 0.84 | 301.6 K | 7.02 M | |
| TFII | Tfi International Inc | 16.8033 | 0.1369 | 0.82 | 400.69 K | 6.73 M | |
| WFG | West Fraser Timber CO Ltd | 35.5174 | 0.4014 | 1.14 | 189.4 K | 6.73 M | |
| MTL | Mullen Group Ltd | 12.4259 | 0.2692 | 2.21 | 444.3 K | 5.52 M | |
| L | Loblaw CO | 6.1255 | 0.0423 | 0.7 | 859.97 K | 5.27 M | |
| EFN | Element Fleet Management Corp | 4.8687 | 0.0505 | 1.05 | 964.98 K | 4.7 M | |
| GEI | Gibson Energy Inc | 10.4181 | 0.251 | 2.47 | 269.6 K | 2.81 M | |
| MRE | Martinrea International Inc | 7.2197 | 0.1061 | 1.49 | 343.74 K | 2.48 M | |
| WTE | Westshore Terminals Investment Corp | 14.7421 | 0.0787 | 0.54 | 158.86 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.7974 | 0.0256 | 0.68 | 502.6 K | 1.91 M | |
| MER | Africa Oil Corp | 6.3359 | 0.1527 | 2.47 | 259.7 K | 1.65 M | |
| LNR | Linamar Corp | 23.0486 | 0.1568 | 0.68 | 50.66 K | 1.17 M | |
| EFX | Enerflex Ltd | 9.5992 | 0.1542 | 1.63 | 108.2 K | 1.04 M | |
| BCE-PT | Bce Inc Pref T | 10.4775 | 0.1779 | 1.73 | 97.31 K | 1.02 M | |
| NPI | Northland Power Inc | 8.9338 | 0.0916 | 1.04 | 109.67 K | 979.77 K | |
| X | TMX Group Ltd | 7.4749 | 0.0493 | 0.66 | 130.35 K | 974.39 K | |
| CFF | Conifex Timber Inc | 7.2254 | 0.5787 | 8.71 | 130.4 K | 942.19 K | |
| HLF | High Liner | 11.0228 | 0.4793 | 4.55 | 83.4 K | 919.3 K | |
| RBA | Rb Global Inc | 16.4105 | 0.2396 | 1.48 | 47.26 K | 775.63 K | |
| GAU | Galiano Gold Inc | 3.72 | 0.02 | 0.54 | 168 K | 624.96 K | |
| QTRH | Quarterhill Inc | 3.272 | 0.0213 | 0.66 | 149.19 K | 488.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.896 | 0.1301 | 1.48 | 54.6 K | 485.72 K | |
| RCH | Richelieu Hardware Ltd | 11.1158 | 0.255 | 2.35 | 40.47 K | 449.82 K | |
| RIC | Richmont Mines | 4.7848 | 0.0324 | 0.68 | 79.44 K | 380.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5212 | 0.1058 | 1.26 | 42.18 K | 359.42 K | |
| EIF | Exchange Income Corp | 12.5197 | 0.1853 | 1.5 | 26.3 K | 329.27 K | |
| BN-PX | Brookfield Corporation | 11.597 | 0.0957 | 0.83 | 25.04 K | 290.34 K | |
| BYD | Boyd Group Services Inc | 16.4774 | 0.2288 | 1.41 | 16.6 K | 273.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3177 | 0.0428 | 0.68 | 42.03 K | 265.56 K | |
| MFI | Maple Leaf Foods | 7.4969 | 0.0493 | 0.66 | 32.66 K | 244.83 K | |
| PPTA | Perpetua Resources Corp | 18.60 | 0.10 | 0.54 | 11.87 K | 220.78 K | |
| KRN | Karnalyte Resources Inc | 8.26 | 0.33 | 4.16 | 26 K | 214.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.99 | 0.08 | 0.81 | 20.25 K | 202.26 K | |
| FSZ | Fiera Capital Corp | 3.3164 | 0.0386 | 1.18 | 60.28 K | 199.91 K | |
| BCE-PA | BCE Inc Pref AA | 10.3085 | 0.0609 | 0.59 | 18.96 K | 195.44 K | |
| PBH | Premium Brands Holdings Corp | 11.1987 | 0.1216 | 1.1 | 13.46 K | 150.71 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4929 | 0.0635 | 0.51 | 11.52 K | 143.97 K | |
| TOT | Total Energy Services Inc | 11.7502 | 0.1146 | 0.98 | 10.2 K | 119.88 K | |
| LNF | Leons Furniture | 8.8698 | 0.0603 | 0.68 | 13.28 K | 117.8 K | |
| WPK | Winpak Ltd | 13.092 | 0.1617 | 1.25 | 8.2 K | 107.38 K | |
| BCE-PY | BCE Inc Pref Y | 10.8981 | 0.1584 | 1.47 | 9.33 K | 101.72 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8983 | 0.0787 | 0.89 | 10.72 K | 95.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7034 | 0.0362 | 0.78 | 20.15 K | 94.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6206 | 0.0842 | 1.12 | 11.27 K | 85.88 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6193 | 0.0779 | 0.62 | 6.75 K | 85.24 K | |
| CRRX | Carerx Corp | 13.1852 | 0.984 | 8.06 | 6.24 K | 82.28 K | |
| BN-PC | Brookfield Corporation | 8.8244 | 0.0686 | 0.78 | 8.89 K | 78.43 K | |
| MRD | Melcor Dev | 11.5215 | 0.2327 | 2.06 | 6.49 K | 74.82 K | |
| KBL | Kbro Linen Inc | 19.4986 | 0.1746 | 0.9 | 3.7 K | 72.14 K | |
| BU | Burcon Nutrascience Corp | 77.4194 | 1.3235 | 1.74 | 877 | 67.9 K | |
| BN-PT | Brookfield Corporation | 12.6894 | 0.1165 | 0.93 | 4.9 K | 62.18 K | |
| EQB | EQB Inc | 14.5849 | 0.1923 | 1.34 | 4 K | 58.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8949 | 0.0333 | 0.68 | 8.26 K | 40.44 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5909 | 0.0905 | 0.72 | 3.2 K | 40.32 K | |
| BOS | Airboss America J | 3.3724 | 0.0344 | 1.03 | 11.8 K | 39.79 K | |
| GDL | Goodfellow Inc | 4.1016 | 0.2118 | 5.45 | 9.3 K | 38.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6041 | 0.0792 | 1.05 | 4.16 K | 31.6 K | |
| MSCL | Satellos Bioscience Inc | 160.80 | 4.80 | 3.08 | 190 | 30.55 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1501 | 0.0622 | 0.51 | 2.47 K | 30 K | |
| TWC | Twc Enterprises Ltd | 7.0981 | 0.0743 | 1.06 | 3.92 K | 27.85 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1958 | 0.1403 | 1.07 | 1.95 K | 25.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.089 | 0.0552 | 0.78 | 3.29 K | 23.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0389 | 0.0617 | 0.52 | 1.85 K | 22.27 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3448 | 0.0358 | 0.67 | 4.1 K | 21.91 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3151 | 0.0723 | 0.55 | 1.44 K | 19.17 K | |
| ALC | Algoma Central | 6.8513 | 0.0651 | 0.96 | 1.86 K | 12.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8615 | 0.0684 | 1.43 | 2.6 K | 12.64 K | |
| UNC | United Corp Ltd | 3.2141 | 0.0234 | 0.73 | 2.75 K | 8.84 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0677 | 0.0494 | 0.98 | 1.3 K | 6.59 K | |
| EVT | Economic Investment | 3.007 | 0.0225 | 0.75 | 2 K | 6.01 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0555 | 0.0383 | 0.76 | 1.1 K | 5.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8364 | 0.1079 | 1.24 | 600 | 5.3 K | |
| QBR-A | Quebecor Inc | 8.0912 | 0.0539 | 0.67 | 360 | 2.91 K | |
| GBT | Bmtc Group Inc | 10.8121 | 0.1422 | 1.33 | 266 | 2.88 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 550 | 2.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.4353 | 0.4985 | 2.38 | 100 | 2.14 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1229 | 0.1765 | 1.27 | 100 | 1.41 K | |
| CIU-PA | CU Inc Pref A | 12.4869 | 0.1155 | 0.93 | 100 | 1.25 K | |
| PDV | Prime Dividend Corp Cl A | 3.1178 | 0.0344 | 1.12 | 352 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 8.40 | 0.60 | 7.69 | 83 | 697.2 | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | 0.8725 | 20 | 108 | 565.41 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.73 | 1.76 B | 0.12 | 0.53 | 1.5 M | 34.13 M |
| NTPIF | Nam Tai Property Inc. | 13.83 | 262.33 M | 1.29 | 10.29 | 2.09 M | 28.9 M |
| ONCI | On4 Communications Inc | 567.00 | 101.25 | 21.74 | 21.23 K | 12.04 M | |
| MBGAF | Mercedes-Benz Group AG | 39.5563 | 43.98 B | 0.8917 | 2.31 | 65.5 K | 2.59 M |
| SEII | Sharing Economy International Inc | 940.00 | 1.29 M | 70.00 | 8.05 | 2.04 K | 1.91 M |
| CBKCQ | Christopher & Banks Corporation | 6.26 | 3.86 K | 0.06 | 0.97 | 114.13 K | 714.44 K |
| STTO | SITO Mobile Ltd. | 8.75 | 5.13 K | 0.50 | 6.06 | 46.79 K | 409.44 K |
| TOYOF | Toyota Motor Corporation | 4.3179 | 258.32 B | 0.0275 | 0.64 | 68.7 K | 296.64 K |
| NKRSF | Niko Resources Ltd | 10.487 | 0.177 | 1.72 | 23.3 K | 244.35 K | |
| ERHE | ERHC Energy Inc | 8.15 | 287.94 K | 0.20 | 2.52 | 25.43 K | 207.24 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 1.40 | 2.35 | 709 | 43.25 K |
| TBEV | High Performance Beverages Company | 59.90 | 14.90 | 33.11 | 339 | 20.31 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.06 | 1.25 K | 0.06 | 2 | 6.08 K | 18.62 K |
| PZOO | Pazoo Inc | 1112.50 | 137.50 | 14.1 | 13 | 14.46 K | |
| BRDCY | Bridgestone Corporation | 9.4924 | 32.65 B | 0.1081 | 1.15 | 909 | 8.63 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 1.00 | 1.35 | 105 | 7.88 K |
| RTNB | root9B Holdings Inc | 12.60 | 610 | 0.60 | 5 | 235 | 2.96 K |
| SPRV | Web To Door Inc | 2050.0005 | 390.37 K | 200.00 | 10.81 | 1 | 2.05 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.80 | 7.83 K | 0.20 | 3.03 | 250 | 1.7 K |
| RGGI | Resgreen Group International Inc | 199.00 | 48.75 K | 38.00 | 23.6 | 7 | 1.39 K |
| SIMPQ | Simply Inc | 161.00 | 1.55 K | 2.50 | 1.58 | 6 | 966 |
| CCTL | Coin Citadel | 4.50 | 1.35 | 42.86 | 100 | 450 | |
| APPZ | Monster Arts Inc | 348.00 | 48.00 | 16 | 1 | 348 | |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | 1.20 | 18.75 | 8 | 60.8 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 80000.00 | 8.88 K | 22000.00 | 37.93 | 0 | 0 |
| DNAX | DNA Brands Inc | 42000.00 | 339.48 K | 3500.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 34.188 | 1.7094 | 5.26 | 161.5 K | 5.52 M | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 146.84 K | 2.57 M | |
| UCU | Ucore Rare Metals Inc | 4.75 | 0.05 | 1.06 | 122.64 K | 582.54 K | |
| NZ | New Zealand Energy Corp | 8.40 | 0.10 | 1.2 | 27.9 K | 234.36 K | |
| IFOS | Itafos Inc | 316.9959 | 5.5776 | 1.79 | 501 | 158.81 K | |
| NIM | Nicola Mining Inc | 21.20 | 0.20 | 0.95 | 5.54 K | 117.34 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 2.00 | 2.04 | 803 | 80.3 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 10.28 K | 71.96 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 6.07 K | 69.95 K | |
| EON | EON Lithium Corp. | 16.00 | 2.00 | 14.29 | 2.55 K | 40.86 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 179 | 40.27 K | |
| FP | FP Newspapers Inc | 3.0359 | 0.0351 | 1.17 | 12.83 K | 38.96 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.80 | 6.33 | 2.71 K | 36.37 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 254 | 21.53 K | |
| ENA | Enablence Technologies Inc | 16.80 | 3.60 | 27.27 | 1.19 K | 19.98 K | |
| BLDS | Badlands Resources Inc. | 14.00 | 0.50 | 3.7 | 1.34 K | 18.73 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.80 | 20 | 3.08 K | 14.79 K | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 824 | 14.29 K | |
| WEX | Western Exploration Inc | 275.00 | 80.00 | 41.03 | 32 | 8.8 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 501 | 8.77 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | 1.1765 | 4.76 | 289 | 7.48 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 1.85 K | 7.34 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 785 | 5.5 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.05 | 1.39 | 1.48 K | 5.4 K | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 600 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.14 | 2.5 | 430 | 2.47 K | |
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | 7.50 | 5 | 13 | 2.05 K |
| IEI | Imperial Equities Inc | 3.873 | 0.4227 | 12.25 | 500 | 1.94 K | |
| LQWD | LQwD FinTech Corp | 32.90 | 5.60 | 20.51 | 51 | 1.68 K | |
| PDQ | Paradigm Gold Corporation | 18.00 | 2.00 | 12.5 | 70 | 1.26 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 175 | 735 | |
| TNX | TenX Protocols Inc. | 146.0254 | 7.7251 | 5.59 | 0 | 0 |