Gainers for 25 January 2013 from 00:00:00 until 23:59:59
Gainers for 25 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.646 | 64.43 B | 0.2101 | 0.63 | 219.1 K |
| GSAT | Globalstar | 6.75 | 10.74 B | 0.45 | 7.14 | 52.29 K |
| SEB | Seaboard Corporation | 2507.55 | 4.23 B | 23.283 | 0.94 | 300 |
| NHC | National Healthcare Corp | 33.9183 | 3.53 B | 0.2769 | 0.82 | 14 K |
| SVM | Silvercorp Metals Inc | 3.7662 | 2.07 B | 0.0266 | 0.71 | 2.65 M |
| TMP | Tompkinstrustco | 27.3534 | 1.44 B | 0.2105 | 0.78 | 20 K |
| USAS | Americas Silver Corp | 30.00 | 1.29 B | 0.30 | 1.01 | 190 |
| REPX | Riley Exploration Permian Inc | 69.3592 | 743.52 M | 4.6864 | 7.25 | 453 |
| BHB | Bar Harbor Bankshares | 9.8786 | 664.83 M | 0.1482 | 1.52 | 9.68 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 331.87 M | 0.20 | 2.7 | 1.67 K |
| REI | Ring Energy Inc | 8.75 | 314.78 M | 0.25 | 2.94 | 12.2 K |
| GTE | Gran Tierra Energy Inc | 51.80 | 264.85 M | 1.80 | 3.6 | 159.16 K |
| CMT | Core Molding Technologies Inc | 6.6566 | 201.75 M | 0.1286 | 1.97 | 7 K |
| NEN | New England Realty Associates | 21.8317 | 195.35 M | 0.2392 | 1.11 | 300 |
| PLX | Protalix Biotherapeutics | 52.20 | 190.95 M | 0.40 | 0.77 | 30.29 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 162.34 M | 1.00 | 0.88 | 5.69 K |
| BCV | Bancroft Convertible Fund | 6.6186 | 137.91 M | 0.0495 | 0.75 | 10.3 K |
| EPM | Evolution Petroleum Corp | 4.6215 | 131.82 M | 0.0488 | 1.07 | 138.8 K |
| WYY | Widepoint Corp | 4.132 | 100.55 M | 0.102 | 2.53 | 11.06 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8836 | 70.69 M | 0.0948 | 1.22 | 15.9 K |
| CVU | CPI Aerostructures | 10.90 | 66.18 M | 0.22 | 2.06 | 22.89 K |
| DXR | Daxor Corp | 7.3971 | 61.3 M | 0.1933 | 2.68 | 300 |
| FSP | Franklin Street Properties | 6.4533 | 47.1 M | 0.064 | 1 | 185 K |
| GRF | Eagle Capital Growth Fund | 3.1231 | 40 M | 0.0357 | 1.16 | 1.2 K |
| CKX | Ckx Lands | 13.8257 | 22.17 M | 0.4596 | 3.44 | 1.48 K |
| BESS | Bimergen Energy Corporation | 64.40 | 18.45 M | 4.20 | 6.98 | 96 |
| MXC | Mexco Energy Corp | 5.7371 | 17.76 M | 0.3101 | 5.71 | 7.8 K |
| MPU | Mega Matrix Corp | 3.4543 | 16.88 M | 0.0296 | 0.86 | 14.5 K |
| BRN | Barnwell Industries | 3.307 | 14.83 M | 0.0291 | 0.89 | 2.74 K |
| CVR | Chicago Rivet & Machine Company | 13.8539 | 10.05 M | 0.171 | 1.25 | 3.8 K |
| REED | Reed's, Inc. | 1584.8683 | 9.84 M | 106.6184 | 7.21 | 409 |
| PLAG | Planet Green Holdings Corp | 335.00 | 8.44 M | 10.00 | 3.08 | 67 |
| OGEN | Oragenics Inc | 50580.00 | 2.25 M | 3780.00 | 8.08 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 295.10 | 5.00 | 1.72 | 107 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.20 | 164.48 M | 10.90 | 19.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3753 | 3.45 T | 0.2006 | 0.9 | 81.85 M |
| AMZN | Amazon.com Inc | 14.1995 | 2.92 T | 0.5185 | 3.79 | 99.5 M |
| META | Meta Platforms Inc | 31.2944 | 1.41 T | 0.4564 | 1.48 | 54.36 M |
| MU | Micron Technology | 7.6755 | 928.16 B | 0.039 | 0.51 | 30.08 M |
| ASML | ASML Holding N.V. ADR | 65.0937 | 627.85 B | 2.532 | 4.05 | 3.44 M |
| CSCO | Cisco Systems Inc | 14.1362 | 457.17 B | 0.0869 | 0.62 | 28.35 M |
| AMAT | Applied Materials | 10.683 | 403.07 B | 0.1915 | 1.83 | 18.95 M |
| LRCX | Lam Research Corp | 3.5522 | 366.44 B | 0.197 | 5.87 | 55.72 M |
| PANW | Palo Alto Networks Inc | 9.4533 | 270.44 B | 0.1166 | 1.25 | 5.06 M |
| AZN | Astrazeneca Plc ADR | 29.1058 | 263.09 B | 0.2851 | 0.99 | 1.69 M |
| KLAC | K L A-Tencor Corp | 34.5918 | 238.81 B | 2.6831 | 8.41 | 7.16 M |
| LIN | Linde Plc | 87.5072 | 221.18 B | 0.4777 | 0.55 | 1.07 M |
| AMGN | Amgen Inc | 58.1111 | 207.87 B | 0.5573 | 0.97 | 7.24 M |
| STX | Seagate Technology | 20.9962 | 191.97 B | 0.2142 | 1.03 | 8.98 M |
| WDC | Western Digital Cp | 29.2726 | 187.8 B | 0.1766 | 0.61 | 4.47 M |
| ADI | Analog Devices | 32.9023 | 178.96 B | 0.278 | 0.85 | 2.14 M |
| MRVL | Marvell Technology Inc | 7.9433 | 164.08 B | 0.0434 | 0.55 | 8.46 M |
| GILD | Gilead Sciences Inc | 27.4121 | 161.66 B | 0.3316 | 1.22 | 18.24 M |
| BKNG | Booking Holdings Inc | 28.2255 | 149.47 B | 1.542 | 5.78 | 39.33 M |
| IBKR | Interactive Brokers | 3.4816 | 149.25 B | 0.0722 | 2.12 | 5.22 M |
| SBUX | Starbucks Corporation | 22.7178 | 119.95 B | 0.8958 | 4.11 | 30.8 M |
| FTNT | Fortinet Inc | 4.166 | 118.65 B | 0.176 | 4.41 | 14.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8393 | 103.12 B | 0.4723 | 1.61 | 1.15 M |
| EQIX | Equinix Inc | 166.4885 | 100.53 B | 2.4096 | 1.47 | 460.1 K |
| ADBE | Adobe Systems Inc | 38.32 | 99.54 B | 0.22 | 0.58 | 3.27 M |
| MAR | Marriot International | 34.4927 | 98.31 B | 0.5144 | 1.51 | 2.91 M |
| CME | CME Group Inc | 33.3306 | 96.76 B | 0.2426 | 0.73 | 1.71 M |
| MELI | MercadoLibre Inc | 87.3165 | 95.21 B | 1.4873 | 1.73 | 484 K |
| CDNS | Cadence Design Systems, Inc. | 14.20 | 93.78 B | 0.30 | 2.16 | 2.5 M |
| CSX | CSX Corp | 5.9552 | 93.65 B | 0.0402 | 0.68 | 34.97 M |
| NTES | Netease Inc ADR | 7.4461 | 85.39 B | 0.2653 | 3.69 | 5.21 M |
| REGN | Regeneron Pharmaceuticals | 173.3092 | 79.95 B | 1.331 | 0.77 | 717.4 K |
| SNPS | Synopsys Inc | 33.61 | 74.44 B | 0.75 | 2.28 | 1.15 M |
| PCAR | Paccar Inc | 20.0221 | 69.83 B | 0.1909 | 0.96 | 3.12 M |
| AEP | American Electric Power Company | 27.5351 | 69.56 B | 0.1673 | 0.61 | 6.94 M |
| WBD | Discovery Inc Series A | 69.00 | 65.94 B | 0.72 | 1.05 | 907.41 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6826 | 60.01 B | 0.3583 | 1.54 | 5.11 M |
| NXPI | Nxp Semiconductors | 26.6015 | 57.86 B | 0.5128 | 1.97 | 2.47 M |
| TER | Teradyne Inc | 15.2371 | 57.56 B | 0.3221 | 2.16 | 3.89 M |
| FANG | Diamondback Energy | 16.9112 | 57.09 B | 0.4381 | 2.66 | 71.2 K |
| FAST | Fastenal Company | 8.7392 | 54.77 B | 0.0714 | 0.82 | 6.12 M |
| NDAQ | Nasdaq Inc | 7.4773 | 53.27 B | 0.0513 | 0.69 | 1.86 M |
| EA | Electronic Arts Inc | 14.3472 | 52.62 B | 0.4954 | 3.58 | 3.97 M |
| COHR | Coherent Inc | 17.60 | 51.43 B | 0.11 | 0.63 | 236.1 K |
| EBAY | Ebay Inc | 21.1032 | 50.62 B | 0.5002 | 2.43 | 31.67 M |
| ADSK | Autodesk Inc | 38.99 | 49.45 B | 1.39 | 3.7 | 8.05 M |
| NBIS | Nebius Group N.V. | 23.95 | 48.34 B | 0.75 | 3.23 | 3.93 M |
| EXC | Exelon Corp | 13.6369 | 46.88 B | 0.2727 | 2.04 | 14.29 M |
| TTWO | Take-Two Interactive Software | 12.82 | 45.1 B | 0.21 | 1.67 | 945.04 K |
| IDXX | Idexx Laboratories | 49.73 | 44.1 B | 1.415 | 2.93 | 1.51 M |
| WDAY | Workday Inc | 54.39 | 39.6 B | 1.23 | 2.31 | 315.43 K |
| ESLT | Elbit Systems Ltd | 31.914 | 37.87 B | 0.1663 | 0.52 | 2.2 K |
| VOD | Vodafone Grp Plc ADR | 13.2852 | 36.34 B | 0.1423 | 1.08 | 7.23 M |
| EXPE | Expedia Group Inc | 61.4286 | 35.38 B | 2.8733 | 4.91 | 2.73 M |
| NTAP | Netapp Inc | 26.5376 | 34.97 B | 0.4992 | 1.92 | 6.8 M |
| NTRS | Northern Trust Corp | 36.5872 | 33.71 B | 0.3137 | 0.86 | 1.13 M |
| MSTR | Strategy | 10.181 | 33.12 B | 0.656 | 6.89 | 1.96 M |
| ERIC | Ericsson ADR | 7.1344 | 32.55 B | 0.0998 | 1.42 | 8.12 M |
| CASY | Casey's General Stor | 49.241 | 32.29 B | 0.7187 | 1.48 | 209.1 K |
| DXCM | Dexcom | 3.875 | 32.2 B | 0.1825 | 4.94 | 2.91 M |
| ON | On Semiconductor | 7.80 | 31.73 B | 0.09 | 1.17 | 5.68 M |
| WTW | Weight Watchers International, Inc | 73.6622 | 31.73 B | 0.5914 | 0.81 | 235.94 K |
| ILMN | Illumina Inc | 50.642 | 31.03 B | 1.0797 | 2.18 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.3832 | 30.45 B | 0.3105 | 2.21 | 1.56 M |
| FISV | Fiserv Inc | 19.3514 | 28.76 B | 0.1077 | 0.56 | 2.71 M |
| LPLA | Lpl Financial Hld | 25.3688 | 28.29 B | 0.6941 | 2.81 | 524.1 K |
| CINF | Cincinnati Financial | 29.0707 | 27.48 B | 0.1767 | 0.61 | 563.2 K |
| ALNY | Alnylam Pharmaceuticals | 24.77 | 27.44 B | 0.96 | 4.03 | 650.2 K |
| CPRT | Copart Inc | 4.12 | 26.96 B | 0.08 | 1.98 | 6.89 M |
| VRSN | Verisign Inc | 42.4306 | 26.39 B | 2.9334 | 7.43 | 8.78 M |
| CTSH | Cognizant Tech Sol | 34.2374 | 26.18 B | 0.3087 | 0.91 | 5.11 M |
| FCNCA | First Citizens Bancs | 163.0394 | 25.34 B | 3.2282 | 2.02 | 13.2 K |
| PFG | Principal Financial Group Inc | 19.404 | 24.56 B | 0.1387 | 0.72 | 1.56 M |
| TROW | T Rowe Price Group | 45.0926 | 23.94 B | 0.2439 | 0.54 | 1.18 M |
| INCY | Incyte Corp | 18.70 | 23.88 B | 0.45 | 2.47 | 2.09 M |
| CHTR | Charter Communications | 80.68 | 22.72 B | 1.46 | 1.84 | 928.5 K |
| FFIV | F5 Networks Inc | 105.43 | 22.71 B | 2.21 | 2.14 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 19.8068 | 22.51 B | 0.118 | 0.6 | 2.41 M |
| ULTA | Ulta Beauty Inc | 100.40 | 22.05 B | 2.39 | 2.44 | 674.6 K |
| UTHR | United Therapeutic | 53.51 | 21.98 B | 0.34 | 0.64 | 241.57 K |
| EXPD | Expeditors Intl | 36.7426 | 21.96 B | 0.2954 | 0.81 | 1.5 M |
| MKSI | Mks Instruments Inc | 24.7085 | 20.09 B | 0.6615 | 2.75 | 348 K |
| MTSI | Macom Technology S | 16.33 | 19.18 B | 0.20 | 1.24 | 101.89 K |
| SSNC | SS&C Technologies | 10.1366 | 18.56 B | 0.1693 | 1.7 | 444.2 K |
| ENTG | Entegris Inc | 9.5171 | 18.13 B | 0.2297 | 2.47 | 1.62 M |
| EWBC | East West Bancorp | 17.479 | 17.95 B | 0.2682 | 1.56 | 860.63 K |
| HST | Host Marriott Financial Trust | 10.2884 | 17.43 B | 0.1676 | 1.66 | 5.52 M |
| PAA | Plains All American Pipeline LP | 19.4878 | 17.33 B | 0.1927 | 1 | 1.52 M |
| LSCC | Lattice Semicond | 4.36 | 17.03 B | 0.46 | 11.79 | 5.01 M |
| AKAM | Akamai Technologies | 41.15 | 16.75 B | 0.59 | 1.45 | 2.56 M |
| NDSN | Nordson Corp | 58.674 | 16.59 B | 0.512 | 0.88 | 118.9 K |
| CG | The Carlyle Group | 15.0375 | 16.57 B | 0.6019 | 4.17 | 191.81 K |
| GEN | Gen Digital Inc | 7.9095 | 16.54 B | 0.1501 | 1.93 | 11.19 M |
| TSCO | Tractor Supply Company | 8.0901 | 16.14 B | 0.1933 | 2.45 | 5.35 M |
| PTC | Ptc Inc | 23.22 | 15.85 B | 0.23 | 1 | 1.32 M |
| REG | Regency Centers Corp | 30.683 | 15.01 B | 0.3846 | 1.27 | 529.5 K |
| LECO | Lincoln Elec Hld | 42.6216 | 14.32 B | 0.5574 | 1.33 | 536.3 K |
| COO | Cooper Companies | 25.4474 | 14.1 B | 0.3365 | 1.34 | 1.38 M |
| LULU | Lululemon Athletica | 69.83 | 13.5 B | 2.23 | 3.3 | 2.76 M |
| UHAL | A M E R C O | 12.5987 | 13.47 B | 0.1561 | 1.25 | 293 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 147290.00 | 1.1 T | 1063.00 | 0.73 | 720 |
| JPM | JP Morgan Chase & Company | 33.2646 | 942.63 B | 0.5573 | 1.7 | 26.01 M |
| JNJ | Johnson & Johnson | 51.1254 | 617.09 B | 0.5671 | 1.12 | 10.42 M |
| BAC | Bank of America Corporation | 9.0739 | 439.63 B | 0.0703 | 0.78 | 100.17 M |
| CVX | Chevron Corp | 67.0866 | 392.01 B | 0.4042 | 0.61 | 4.75 M |
| GE | General Electric Company | 85.2444 | 376.21 B | 0.9179 | 1.09 | 8.75 M |
| ORCL | Oracle Corporation | 29.9513 | 373.51 B | 0.3725 | 1.26 | 18.06 M |
| HSBC | HSBC Holdings Plc ADR | 27.8922 | 364.98 B | 0.4209 | 1.53 | 1.84 M |
| PG | Procter & Gamble Company | 53.3822 | 336.46 B | 2.0624 | 4.02 | 28.76 M |
| HD | Home Depot | 49.8924 | 331 B | 0.3458 | 0.7 | 7.49 M |
| MRK | Merck & Company | 27.3548 | 321.57 B | 0.2896 | 1.07 | 13.8 M |
| RTX | Raytheon Technologies | 41.8555 | 289.83 B | 0.4056 | 0.98 | 7.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.46 | 254.97 B | 1.10 | 1.56 | 2.31 M |
| SAP | SAP Ag ADR | 64.0253 | 216.48 B | 1.9684 | 3.17 | 1.37 M |
| TMO | Thermo Fisher Scientific Inc | 68.0093 | 213.42 B | 1.3848 | 2.08 | 1.67 M |
| NVO | Novo Nordisk A/S ADR | 30.6179 | 208.47 B | 0.6035 | 2.01 | 305.71 K |
| SAN | Banco Santander ADR | 4.529 | 202.33 B | 0.0977 | 2.2 | 5.46 M |
| TTE | Totalenergies Se ADR | 18.4539 | 195.32 B | 0.1863 | 1.02 | 1.01 M |
| SCHW | The Charles Schwab Corp | 13.6536 | 183.03 B | 0.2042 | 1.52 | 8.5 M |
| NEE | Nextera Energy | 13.7582 | 181.28 B | 0.0759 | 0.55 | 4.95 M |
| TJX | TJX Companies | 18.9095 | 173.81 B | 0.1048 | 0.56 | 6.44 M |
| UNP | Union Pacific Corp | 50.4204 | 173.44 B | 0.348 | 0.69 | 5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.355 | 167.27 B | 1.1123 | 1.61 | 1.1 M |
| DIS | Walt Disney Company | 48.2991 | 167.04 B | 0.382 | 0.8 | 7.94 M |
| T | American Telephone and Telegraph Inc. | 11.9549 | 161.55 B | 0.0949 | 0.8 | 27.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1747 | 155.13 B | 0.0835 | 1.64 | 998 K |
| CRM | Salesforce.com Inc | 42.8361 | 150.71 B | 0.3868 | 0.91 | 6.51 M |
| COP | ConocoPhillips | 39.4286 | 146.78 B | 0.4198 | 1.08 | 5.5 M |
| PFE | Pfizer Inc | 14.5674 | 142.54 B | 0.081 | 0.56 | 54.95 M |
| UL | Unilever Plc ADR | 29.7132 | 137.31 B | 0.2589 | 0.88 | 1.27 M |
| PLD | Prologis Inc | 27.3896 | 135.51 B | 0.31 | 1.14 | 3 M |
| BMY | Bristol-Myers Squibb Company | 23.7827 | 133.37 B | 0.5705 | 2.46 | 20.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2752 | 125.02 B | 0.0452 | 0.86 | 11.16 M |
| HDB | Hdfc Bank Ltd ADR | 8.0395 | 122.85 B | 0.0512 | 0.64 | 3.94 M |
| GLW | Corning Inc | 8.724 | 118.98 B | 0.057 | 0.66 | 16.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6398 | 117.42 B | 0.0977 | 0.93 | 8.15 M |
| NOW | Servicenow Inc | 31.10 | 114.71 B | 1.58 | 5.35 | 1.53 M |
| IBN | Icici Bank Ltd ADR | 7.3349 | 107.55 B | 0.1359 | 1.89 | 6.52 M |
| SO | Southern Company | 25.1965 | 106.58 B | 0.1361 | 0.54 | 15 M |
| EQNR | Equinor ASA ADR | 13.2943 | 102.34 B | 0.0905 | 0.69 | 1.13 M |
| ACN | Accenture Plc | 56.2709 | 101.53 B | 0.6779 | 1.22 | 2.91 M |
| TT | Trane Technologies Plc | 25.7095 | 100.57 B | 0.1898 | 0.74 | 2.58 M |
| ING | ING Groep N.V. ADR | 5.4174 | 100.12 B | 0.0658 | 1.23 | 1.56 M |
| BN | Brookfield Corporation | 6.9736 | 94.99 B | 0.0577 | 0.83 | 4.16 M |
| BCS | Barclays Plc ADR | 11.793 | 92.86 B | 0.142 | 1.22 | 1.53 M |
| MMM | 3M Company | 56.0143 | 91.94 B | 0.5124 | 0.92 | 5.07 M |
| FCX | Freeport-Mcmoran Inc | 27.4115 | 90.03 B | 0.1729 | 0.63 | 13.14 M |
| JCI | Johnson Controls Intl | 17.4054 | 89.48 B | 0.1616 | 0.94 | 2.38 M |
| CMI | Cummins Inc | 83.2575 | 87.51 B | 1.0818 | 1.32 | 1.25 M |
| WMB | Williams Companies | 17.0968 | 87.49 B | 0.0982 | 0.58 | 4.45 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2922 | 85.37 B | 0.4539 | 1.43 | 1.33 M |
| PSX | Phillips 66 | 36.0024 | 84.87 B | 0.4373 | 1.23 | 3.61 M |
| MCO | Moody's Corp | 47.1708 | 83.56 B | 0.3299 | 0.7 | 1.38 M |
| EPD | Enterprise Products Partners LP | 11.7671 | 82.32 B | 0.1925 | 1.66 | 2.97 M |
| ELV | Elevance Health Inc | 54.3518 | 81.62 B | 0.3943 | 0.73 | 2.48 M |
| GM | General Motors Company | 21.6214 | 80.12 B | 0.2157 | 1.01 | 10.26 M |
| CNI | Canadian National Railway | 37.2308 | 77.17 B | 0.2236 | 0.6 | 1.32 M |
| NWG | Natwest Group Plc ADR | 7.0333 | 75.38 B | 0.0843 | 1.21 | 242.13 K |
| SLB | Schlumberger N.V. | 56.163 | 74.14 B | 1.0525 | 1.91 | 7.82 M |
| CI | Cigna Corp | 53.0607 | 73.82 B | 0.2994 | 0.57 | 2.62 M |
| FDX | Fedex Corp | 86.1058 | 73.35 B | 0.7052 | 0.83 | 2.08 M |
| APO | Apollo Global Management Llc C | 9.5617 | 72.4 B | 0.1124 | 1.19 | 266.8 K |
| DB | Deutsche Bank Ag | 33.8653 | 70.21 B | 0.7253 | 2.19 | 1.6 M |
| ET | Energy Transfer LP | 4.5826 | 70.06 B | 0.0431 | 0.95 | 2.87 M |
| ALL | Allstate Corp | 33.0833 | 67.98 B | 0.2561 | 0.78 | 2.27 M |
| URI | United Rentals | 49.5098 | 67.61 B | 1.8982 | 3.99 | 2.7 M |
| DLR | Digital Realty Trust | 42.6094 | 67.43 B | 1.2781 | 3.09 | 1.17 M |
| GWW | W.W. Grainger | 175.5406 | 65.26 B | 2.248 | 1.3 | 434.6 K |
| RSG | Republic Services | 24.0525 | 64.78 B | 0.2396 | 1.01 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 27.4277 | 64.09 B | 0.465 | 1.72 | 662.9 K |
| CRH | CRH Plc ADR | 15.0181 | 63.49 B | 0.1694 | 1.14 | 104.2 K |
| RELX | Relx Plc ADR | 7.654 | 62.21 B | 0.0856 | 1.13 | 66.4 K |
| MET | Metlife Inc | 25.1177 | 61.85 B | 0.5471 | 2.23 | 8.06 M |
| NKE | Nike Inc | 24.7073 | 61.77 B | 0.7517 | 3.14 | 12.54 M |
| FIX | Comfort Systems USA | 11.5318 | 60.86 B | 0.081 | 0.71 | 77.21 K |
| TRGP | Targa Resources | 32.9513 | 58.03 B | 0.1833 | 0.56 | 261.7 K |
| SRE | Sempra | 24.7892 | 57.89 B | 0.13 | 0.53 | 1.31 M |
| DAL | Delta Air Lines Inc | 12.2114 | 57.45 B | 0.2068 | 1.72 | 10.75 M |
| PSA | Public Storage | 92.253 | 56.92 B | 0.586 | 0.64 | 703.45 K |
| OXY | Occidental Petroleum Corp | 54.3983 | 56.76 B | 0.4271 | 0.79 | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2865 | 54 B | 0.106 | 0.8 | 14.1 K |
| ROK | Rockwell Automation Inc | 68.9274 | 53.42 B | 0.3845 | 0.56 | 1.11 M |
| CIEN | Ciena Corp | 15.69 | 53.37 B | 0.23 | 1.49 | 4.12 M |
| MT | Arcelormittal ADR | 35.2539 | 53.06 B | 0.5959 | 1.72 | 3.66 M |
| DVN | Devon Energy Corp | 36.1694 | 52.05 B | 0.4539 | 1.27 | 2.53 M |
| STT | State Street Corp | 40.03 | 50.97 B | 0.6595 | 1.68 | 5.53 M |
| EW | Edwards Lifesciences Corp | 15.3483 | 49.56 B | 0.08 | 0.52 | 3.26 M |
| ETR | Entergy Corp | 18.8121 | 49.28 B | 0.2185 | 1.18 | 1.75 M |
| AZO | Autozone | 365.36 | 49.24 B | 7.79 | 2.18 | 566.39 K |
| AMP | Ameriprise Financial Services | 50.7112 | 49.07 B | 0.3763 | 0.75 | 950.7 K |
| CMG | Chipotle Mexican Grill | 6.0696 | 47.74 B | 0.0772 | 1.29 | 39.9 M |
| STM | Stmicroelectronics N.V. ADR | 6.7064 | 46.56 B | 0.2817 | 4.38 | 2.96 M |
| BDX | Becton Dickinson and Company | 52.4373 | 45.64 B | 0.4774 | 0.92 | 963.12 K |
| VTR | Ventas Inc | 42.7856 | 45.46 B | 0.3594 | 0.85 | 942.95 K |
| HUM | Humana Inc | 66.9217 | 43.69 B | 0.9557 | 1.45 | 1.69 M |
| CBRE | CBRE Group Inc | 21.84 | 42.99 B | 0.65 | 3.07 | 5.52 M |
| WCN | Waste Connections Inc | 19.3246 | 42.53 B | 0.2028 | 1.06 | 765 K |
| PRU | Prudential Financial Inc | 34.4437 | 42.4 B | 0.4663 | 1.37 | 2 M |
| MSCI | MSCI Inc | 29.5671 | 41.62 B | 0.2724 | 0.93 | 348.2 K |
| SYY | Sysco Corp | 22.2197 | 40.76 B | 0.1954 | 0.89 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.2353 | 0.8725 | 20 | 108 | |
| MPVD | Mountain Province Diamonds Inc | 3.1127 | 0.3302 | 11.87 | 109.96 K | |
| CFF | Conifex Timber Inc | 7.2254 | 0.5787 | 8.71 | 130.4 K | |
| CRRX | Carerx Corp | 13.1852 | 0.984 | 8.06 | 6.24 K | |
| ACB | Aurora Cannabis Inc | 8.40 | 0.60 | 7.69 | 83 | |
| GDL | Goodfellow Inc | 4.1016 | 0.2118 | 5.45 | 9.3 K | |
| HLF | High Liner | 11.0228 | 0.4793 | 4.55 | 83.4 K | |
| KRN | Karnalyte Resources Inc | 8.26 | 0.33 | 4.16 | 26 K | |
| GTE | Gran Tierra Energy Inc | 52.00 | 1.90 | 3.79 | 174.11 K | |
| BNE | Bonterra Energy Corp | 30.5066 | 0.9304 | 3.15 | 290.07 K | |
| MSCL | Satellos Bioscience Inc | 160.80 | 4.80 | 3.08 | 190 | |
| MER | Africa Oil Corp | 6.3359 | 0.1527 | 2.47 | 259.7 K | |
| GEI | Gibson Energy Inc | 10.4181 | 0.251 | 2.47 | 269.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.4353 | 0.4985 | 2.38 | 100 | |
| RCH | Richelieu Hardware Ltd | 11.1158 | 0.255 | 2.35 | 40.47 K | |
| MTL | Mullen Group Ltd | 12.4259 | 0.2692 | 2.21 | 444.3 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 550 | |
| GIB-A | CGI Inc | 24.7044 | 0.5153 | 2.13 | 595.21 K | |
| MRD | Melcor Dev | 11.5215 | 0.2327 | 2.06 | 6.49 K | |
| BHC | Bausch Health Companies Inc | 66.07 | 1.31 | 2.02 | 428.7 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7356 | 0.1794 | 1.88 | 4.7 K | |
| BU | Burcon Nutrascience Corp | 77.4194 | 1.3235 | 1.74 | 877 | |
| BCE-PT | Bce Inc Pref T | 10.4775 | 0.1779 | 1.73 | 97.31 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1287 | 0.0683 | 1.68 | 57.32 K | |
| EFX | Enerflex Ltd | 9.5992 | 0.1542 | 1.63 | 108.2 K | |
| PD | Precision Drilling Corp | 187.60 | 3.00 | 1.63 | 1.38 M | |
| AKT-A | AKITA Drilling Ltd | 8.1516 | 0.1252 | 1.56 | 1.7 K | |
| MX | Methanex Corp | 26.8529 | 0.4094 | 1.55 | 498.8 K | |
| EIF | Exchange Income Corp | 12.5197 | 0.1853 | 1.5 | 26.3 K | |
| MRE | Martinrea International Inc | 7.2197 | 0.1061 | 1.49 | 343.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.896 | 0.1301 | 1.48 | 54.6 K | |
| RBA | Rb Global Inc | 16.4105 | 0.2396 | 1.48 | 47.26 K | |
| MRU | Metro Inc | 17.5287 | 0.2557 | 1.48 | 1.79 M | |
| BCE-PY | BCE Inc Pref Y | 10.8981 | 0.1584 | 1.47 | 9.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8615 | 0.0684 | 1.43 | 2.6 K | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.3394 | 1.42 | 322.7 K | |
| BYD | Boyd Group Services Inc | 16.4774 | 0.2288 | 1.41 | 16.6 K | |
| EQB | EQB Inc | 14.5849 | 0.1923 | 1.34 | 4 K | |
| GBT | Bmtc Group Inc | 10.8121 | 0.1422 | 1.33 | 266 | |
| TOU | Tourmaline Oil Corp | 21.2796 | 0.2661 | 1.27 | 379.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1229 | 0.1765 | 1.27 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5212 | 0.1058 | 1.26 | 42.18 K | |
| WPK | Winpak Ltd | 13.092 | 0.1617 | 1.25 | 8.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8364 | 0.1079 | 1.24 | 600 | |
| BN | Brookfield Corporation | 7.0697 | 0.0862 | 1.23 | 2.09 M | |
| MG | Magna International Inc | 17.0585 | 0.2073 | 1.23 | 1.28 M | |
| FSZ | Fiera Capital Corp | 3.3164 | 0.0386 | 1.18 | 60.28 K | |
| WFG | West Fraser Timber CO Ltd | 35.5174 | 0.4014 | 1.14 | 189.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6206 | 0.0842 | 1.12 | 11.27 K | |
| PDV | Prime Dividend Corp Cl A | 3.1178 | 0.0344 | 1.12 | 352 | |
| PBH | Premium Brands Holdings Corp | 11.1987 | 0.1216 | 1.1 | 13.46 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1958 | 0.1403 | 1.07 | 1.95 K | |
| TWC | Twc Enterprises Ltd | 7.0981 | 0.0743 | 1.06 | 3.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6041 | 0.0792 | 1.05 | 4.16 K | |
| EFN | Element Fleet Management Corp | 4.8687 | 0.0505 | 1.05 | 964.98 K | |
| NPI | Northland Power Inc | 8.9338 | 0.0916 | 1.04 | 109.67 K | |
| BOS | Airboss America J | 3.3724 | 0.0344 | 1.03 | 11.8 K | |
| CNR | Canadian National Railway Co. | 37.4878 | 0.3728 | 1 | 1.25 M | |
| TOT | Total Energy Services Inc | 11.7502 | 0.1146 | 0.98 | 10.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0677 | 0.0494 | 0.98 | 1.3 K | |
| ALC | Algoma Central | 6.8513 | 0.0651 | 0.96 | 1.86 K | |
| CIU-PA | CU Inc Pref A | 12.4869 | 0.1155 | 0.93 | 100 | |
| BN-PT | Brookfield Corporation | 12.6894 | 0.1165 | 0.93 | 4.9 K | |
| KBL | Kbro Linen Inc | 19.4986 | 0.1746 | 0.9 | 3.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8983 | 0.0787 | 0.89 | 10.72 K | |
| IAG | IA Financial Corp Inc | 23.2865 | 0.1943 | 0.84 | 301.6 K | |
| BN-PX | Brookfield Corporation | 11.597 | 0.0957 | 0.83 | 25.04 K | |
| IMO | Imperial Oil | 34.0239 | 0.2793 | 0.83 | 555.73 K | |
| TFII | Tfi International Inc | 16.8033 | 0.1369 | 0.82 | 400.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9218 | 0.0721 | 0.81 | 5.48 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.99 | 0.08 | 0.81 | 20.25 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.089 | 0.0552 | 0.78 | 3.29 K | |
| BN-PC | Brookfield Corporation | 8.8244 | 0.0686 | 0.78 | 8.89 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7034 | 0.0362 | 0.78 | 20.15 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0555 | 0.0383 | 0.76 | 1.1 K | |
| EVT | Economic Investment | 3.007 | 0.0225 | 0.75 | 2 K | |
| UNC | United Corp Ltd | 3.2141 | 0.0234 | 0.73 | 2.75 K | |
| TIH | Toromont Ind | 17.6201 | 0.1276 | 0.73 | 104.08 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5909 | 0.0905 | 0.72 | 3.2 K | |
| SU | Suncor Energy Inc | 21.3485 | 0.1491 | 0.7 | 2.58 M | |
| L | Loblaw CO | 6.1255 | 0.0423 | 0.7 | 859.97 K | |
| LNR | Linamar Corp | 23.0486 | 0.1568 | 0.68 | 50.66 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8949 | 0.0333 | 0.68 | 8.26 K | |
| LNF | Leons Furniture | 8.8698 | 0.0603 | 0.68 | 13.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3177 | 0.0428 | 0.68 | 42.03 K | |
| RIC | Richmont Mines | 4.7848 | 0.0324 | 0.68 | 79.44 K | |
| CG | Centerra Gold Inc | 3.7974 | 0.0256 | 0.68 | 502.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3448 | 0.0358 | 0.67 | 4.1 K | |
| QBR-A | Quebecor Inc | 8.0912 | 0.0539 | 0.67 | 360 | |
| X | TMX Group Ltd | 7.4749 | 0.0493 | 0.66 | 130.35 K | |
| MFI | Maple Leaf Foods | 7.4969 | 0.0493 | 0.66 | 32.66 K | |
| BTE | Baytex Energy Corp | 36.0089 | 0.2356 | 0.66 | 325.98 K | |
| QTRH | Quarterhill Inc | 3.272 | 0.0213 | 0.66 | 149.19 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6193 | 0.0779 | 0.62 | 6.75 K | |
| BCE-PA | BCE Inc Pref AA | 10.3085 | 0.0609 | 0.59 | 18.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3151 | 0.0723 | 0.55 | 1.44 K | |
| PPTA | Perpetua Resources Corp | 18.60 | 0.10 | 0.54 | 11.87 K | |
| GAU | Galiano Gold Inc | 3.72 | 0.02 | 0.54 | 168 K | |
| WTE | Westshore Terminals Investment Corp | 14.7421 | 0.0787 | 0.54 | 158.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0389 | 0.0617 | 0.52 | 1.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3179 | 250.11 B | 0.0275 | 0.64 | 68.7 K |
| MBGAF | Mercedes-Benz Group AG | 39.5563 | 51.35 B | 0.8917 | 2.31 | 65.5 K |
| BRDCY | Bridgestone Corporation | 9.4924 | 31.05 B | 0.1081 | 1.15 | 909 |
| NTPIF | Nam Tai Property Inc. | 13.83 | 259.64 M | 1.29 | 10.29 | 2.09 M |
| ERHE | ERHC Energy Inc | 8.15 | 2.88 M | 0.20 | 2.52 | 25.43 K |
| SEII | Sharing Economy International Inc | 940.00 | 855.22 K | 70.00 | 8.05 | 2.04 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 0 |
| SPRV | Web To Door Inc | 2050.0005 | 390.37 K | 200.00 | 10.81 | 1 |
| DNAX | DNA Brands Inc | 42000.00 | 339.48 K | 3500.00 | 9.09 | 0 |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | 1.20 | 18.75 | 8 |
| RGGI | Resgreen Group International Inc | 199.00 | 48.75 K | 38.00 | 23.6 | 7 |
| CIPI | Correlate Infrastructure Partners Inc | 6.80 | 31.31 K | 0.20 | 3.03 | 250 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 80000.00 | 8.88 K | 22000.00 | 37.93 | 0 |
| STTO | SITO Mobile Ltd. | 8.75 | 5.13 K | 0.50 | 6.06 | 46.79 K |
| CBKCQ | Christopher & Banks Corporation | 6.26 | 3.86 K | 0.06 | 0.97 | 114.13 K |
| SIMPQ | Simply Inc | 161.00 | 1.55 K | 2.50 | 1.58 | 6 |
| CRMBQ | Crumbs Bake Shop Inc | 3.06 | 1.25 K | 0.06 | 2 | 6.08 K |
| SPOI | SPO Networks Inc | 9.50 | 1.24 K | 0.50 | 5.56 | 1.25 K |
| PRZM | Prism Technologies Group Inc | 3.71 | 1.01 K | 0.02 | 0.54 | 610 |
| CYRNQ | CYRNQ | 61.00 | 799 | 1.40 | 2.35 | 709 |
| RTNB | root9B Holdings Inc | 12.60 | 610 | 0.60 | 5 | 235 |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 1.00 | 1.35 | 105 |
| CCTL | Coin Citadel | 4.50 | 1.35 | 42.86 | 100 | |
| TBEV | High Performance Beverages Company | 59.90 | 14.90 | 33.11 | 339 | |
| ONCI | On4 Communications Inc | 567.00 | 101.25 | 21.74 | 21.23 K | |
| APPZ | Monster Arts Inc | 348.00 | 48.00 | 16 | 1 | |
| PZOO | Pazoo Inc | 1112.50 | 137.50 | 14.1 | 13 | |
| NKRSF | Niko Resources Ltd | 10.487 | 0.177 | 1.72 | 23.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 79.57 M | 7.50 | 5 | 13 |
| WEX | Western Exploration Inc | 275.00 | 80.00 | 41.03 | 32 | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 600 | |
| ENA | Enablence Technologies Inc | 16.80 | 3.60 | 27.27 | 1.19 K | |
| LQWD | LQwD FinTech Corp | 32.90 | 5.60 | 20.51 | 51 | |
| BVA | Bravada Gold Corporation | 4.80 | 0.80 | 20 | 3.08 K | |
| EON | EON Lithium Corp. | 16.00 | 2.00 | 14.29 | 2.55 K | |
| PDQ | Paradigm Gold Corporation | 18.00 | 2.00 | 12.5 | 70 | |
| IEI | Imperial Equities Inc | 3.873 | 0.4227 | 12.25 | 500 | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 501 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 785 | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 179 | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.80 | 6.33 | 2.71 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 1.85 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 254 | |
| TNX | TenX Protocols Inc. | 146.0254 | 7.7251 | 5.59 | 0 | |
| AXL | Arrow Exploration Corp | 34.188 | 1.7094 | 5.26 | 161.5 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 175 | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | 1.1765 | 4.76 | 289 | |
| BLDS | Badlands Resources Inc. | 14.00 | 0.50 | 3.7 | 1.34 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.24 | 0.28 | 3.52 | 26.62 K | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 146.84 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.14 | 2.5 | 430 | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 2.00 | 2.04 | 803 | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 824 | |
| IFOS | Itafos Inc | 316.9959 | 5.5776 | 1.79 | 501 | |
| SGN | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 6.07 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 10.28 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.05 | 1.39 | 1.48 K | |
| NZ | New Zealand Energy Corp | 8.40 | 0.10 | 1.2 | 27.9 K | |
| FP | FP Newspapers Inc | 3.0359 | 0.0351 | 1.17 | 12.83 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | 0.05 | 1.06 | 122.64 K | |
| NIM | Nicola Mining Inc | 21.20 | 0.20 | 0.95 | 5.54 K |