Gainers for 29 January 2013 from 00:00:00 until 23:59:59
Gainers for 29 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.0404 | 55.23 B | 0.1625 | 0.82 | 2.85 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.42 | 11.95 B | 0.15 | 1.22 | 1.12 M |
| GSAT | Globalstar | 8.70 | 10.74 B | 0.75 | 9.43 | 57.36 K |
| SEB | Seaboard Corporation | 2641.4746 | 4.23 B | 72.6875 | 2.83 | 900 |
| NHC | National Healthcare Corp | 34.7353 | 3.53 B | 0.6439 | 1.89 | 9.8 K |
| NG | Novagold Resources Inc | 4.25 | 2.56 B | 0.06 | 1.43 | 2.08 M |
| SVM | Silvercorp Metals Inc | 3.9345 | 2.07 B | 0.1595 | 4.23 | 1.75 M |
| CET | Central Securities Corp | 9.6338 | 1.58 B | 0.0698 | 0.73 | 18.7 K |
| TMP | Tompkinstrustco | 28.0246 | 1.44 B | 0.2435 | 0.88 | 25.9 K |
| USAS | Americas Silver Corp | 30.00 | 1.29 B | 0.60 | 2.04 | 83 |
| BHB | Bar Harbor Bankshares | 9.8395 | 664.83 M | 0.0699 | 0.72 | 10.35 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 331.87 M | 0.50 | 7.14 | 5.42 K |
| REI | Ring Energy Inc | 9.00 | 314.78 M | 0.25 | 2.86 | 4.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1705 | 269.24 M | 0.0257 | 0.62 | 443.11 K |
| GTE | Gran Tierra Energy Inc | 52.70 | 264.85 M | 1.70 | 3.33 | 205.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 251.16 M | 0.46 | 14.07 | 724.91 K |
| FRD | Friedman Industries Inc | 9.4281 | 236.32 M | 0.1287 | 1.38 | 14.2 K |
| ACU | Acme United Corp | 9.3613 | 216.66 M | 0.0618 | 0.66 | 1.4 K |
| GENC | Gencor Industries IN | 4.9667 | 208.73 M | 0.0667 | 1.36 | 8.29 K |
| PLG | Platinum Group Metals Ltd | 115.50 | 162.34 M | 4.50 | 4.05 | 3.8 K |
| SIF | Sifco Industries | 14.928 | 161.23 M | 0.1084 | 0.73 | 2.3 K |
| INTT | Intest Corp | 3.07 | 155.17 M | 0.05 | 1.66 | 13.71 K |
| EPM | Evolution Petroleum Corp | 4.6753 | 131.82 M | 0.0245 | 0.53 | 48.8 K |
| WYY | Widepoint Corp | 4.334 | 100.55 M | 0.035 | 0.81 | 28.63 K |
| OPHC | Optimumbank Hlds | 26.004 | 93.24 M | 2.42 | 10.26 | 3.03 K |
| IOR | Income Opportunity Realty Trust | 3.49 | 86.59 M | 0.09 | 2.65 | 1.6 K |
| IBIO | Ibio Inc | 3400.00 | 69.55 M | 50.00 | 1.49 | 11 |
| DXR | Daxor Corp | 7.3972 | 61.3 M | 0.0387 | 0.53 | 1.7 K |
| DIT | Amcon Distributing Company | 58.257 | 61.1 M | 0.8888 | 1.55 | 2 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 60.37 M | 2.40 | 1.42 | 932 |
| FSP | Franklin Street Properties | 6.5419 | 47.1 M | 0.064 | 0.99 | 206.4 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 41.02 M | 11249.1563 | 6.12 | 0 |
| TOON | Kartoon Studios Inc | 300.00 | 35.17 M | 30.00 | 11.11 | 0 |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 31.18 M | 2024.3672 | 1.65 | 3 |
| JOB | General Employment Enterprises | 4.10 | 23.06 M | 0.20 | 5.13 | 40 |
| BESS | Bimergen Energy Corporation | 60.20 | 18.45 M | 1.40 | 2.38 | 194 |
| MXC | Mexco Energy Corp | 6.2701 | 17.76 M | 0.6784 | 12.13 | 11.1 K |
| UUU | Universal Security Instruments | 3.6375 | 10.99 M | 0.0842 | 2.37 | 15.9 K |
| CVR | Chicago Rivet & Machine Company | 14.1686 | 10.05 M | 0.3215 | 2.32 | 8.2 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.44 M | 7.50 | 2.24 | 130 |
| AMBO | Ambow Education Holding Ltd ADR | 585.00 | 6.39 M | 9.00 | 1.56 | 519 |
| DSS | Document Security Systems | 4840.0918 | 5.39 M | 41.5439 | 0.87 | 19 |
| AUMN | Golden Minerals Company | 89.50 | 2.87 M | 1.25 | 1.42 | 11.02 K |
| OGEN | Oragenics Inc | 49500.00 | 2.25 M | 6120.00 | 14.11 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 18.72 | 1.25 T | 0.90 | 5.05 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0356 | 0.1621 | 1.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8531 | 4.54 T | 0.2551 | 1.88 | 571.16 M |
| WMT | Walmart Inc. Common Stock | 17.987 | 884.94 B | 0.1389 | 0.78 | 28.68 M |
| INTC | Intel Corp | 15.2189 | 453.35 B | 0.1645 | 1.09 | 105.71 M |
| COST | Costco Wholesale | 81.3871 | 422.14 B | 0.6851 | 0.85 | 2.07 M |
| AZN | Astrazeneca Plc ADR | 29.129 | 263.09 B | 0.4713 | 1.64 | 1.31 M |
| LIN | Linde Plc | 86.583 | 221.18 B | 0.4464 | 0.52 | 1.53 M |
| AMGN | Amgen Inc | 60.3193 | 207.87 B | 0.6966 | 1.17 | 21.5 M |
| VZ | Verizon Communications Inc | 22.0908 | 195.46 B | 0.3708 | 1.71 | 16.43 M |
| GILD | Gilead Sciences Inc | 27.564 | 161.66 B | 0.3177 | 1.17 | 8.44 M |
| IBKR | Interactive Brokers | 3.5215 | 149.25 B | 0.0349 | 1 | 2.46 M |
| VRTX | Vertex Pharmaceutic | 46.39 | 121.09 B | 0.47 | 1.02 | 1.92 M |
| ADP | Automatic Data Processing, Inc. | 39.0907 | 106.51 B | 0.4086 | 1.06 | 2.66 M |
| ADBE | Adobe Systems Inc | 38.52 | 99.54 B | 0.28 | 0.73 | 2.94 M |
| CSX | CSX Corp | 6.0302 | 93.65 B | 0.0536 | 0.9 | 28.11 M |
| CTAS | Cintas Corp | 9.1764 | 81.88 B | 0.0581 | 0.64 | 1.79 M |
| REGN | Regeneron Pharmaceuticals | 173.7859 | 79.95 B | 4.0327 | 2.38 | 486.5 K |
| PCAR | Paccar Inc | 20.155 | 69.83 B | 0.1578 | 0.79 | 2.96 M |
| AEP | American Electric Power Company | 27.8819 | 69.56 B | 0.3283 | 1.19 | 8.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8072 | 60.01 B | 0.1194 | 0.5 | 2.98 M |
| FANG | Diamondback Energy | 17.0112 | 57.09 B | 0.3767 | 2.26 | 113.7 K |
| FAST | Fastenal Company | 8.8373 | 54.77 B | 0.0714 | 0.81 | 5.84 M |
| FITB | Fifth Third Bancorp | 10.5422 | 49.98 B | 0.0583 | 0.56 | 8.27 M |
| XEL | XCEL Energy Inc | 17.9326 | 48.82 B | 0.1235 | 0.69 | 1.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.4192 | 48.47 B | 0.1022 | 0.67 | 1.39 M |
| AXON | Axon Enterprise Inc | 8.87 | 42.54 B | 0.05 | 0.57 | 523.7 K |
| KDP | Keurig Dr Pepper Inc | 5.2244 | 42.34 B | 0.0418 | 0.81 | 1.17 M |
| PAYX | Paychex Inc | 21.9036 | 41.86 B | 0.4236 | 1.97 | 3.86 M |
| ROP | Roper Industries | 110.3805 | 39.56 B | 0.6482 | 0.59 | 349.66 K |
| ESLT | Elbit Systems Ltd | 32.2467 | 37.87 B | 0.8068 | 2.57 | 7.3 K |
| VOD | Vodafone Grp Plc ADR | 13.403 | 36.34 B | 0.1276 | 0.96 | 5.05 M |
| KMB | Kimberly-Clark Corp | 57.1055 | 36.28 B | 0.8681 | 1.54 | 3.11 M |
| STLD | Steel Dynamics Inc | 11.5692 | 36.23 B | 0.3224 | 2.87 | 3.92 M |
| ACGL | Arch Capital Grp Ltd | 14.4473 | 35.12 B | 0.0792 | 0.55 | 1.23 M |
| MSTR | Strategy | 10.011 | 33.12 B | 0.072 | 0.72 | 2.59 M |
| ERIC | Ericsson ADR | 7.2742 | 32.55 B | 0.0599 | 0.83 | 6.81 M |
| WTW | Weight Watchers International, Inc | 74.4013 | 31.73 B | 0.3801 | 0.51 | 250.85 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.679 | 30.45 B | 0.1863 | 1.29 | 1.27 M |
| BIIB | Biogen Inc | 153.92 | 29.96 B | 3.93 | 2.62 | 2.2 M |
| TCOM | Trip.com Group Ltd ADR | 9.9815 | 29.6 B | 0.1194 | 1.21 | 9.23 M |
| LPLA | Lpl Financial Hld | 27.7735 | 28.29 B | 1.4709 | 5.59 | 1.79 M |
| CINF | Cincinnati Financial | 29.0096 | 27.48 B | 0.2787 | 0.97 | 591.9 K |
| JBHT | J B Hunt Transport | 60.2113 | 25.63 B | 0.3095 | 0.52 | 937.26 K |
| VRSK | Verisk Analytics Inc | 52.729 | 25.53 B | 0.3242 | 0.62 | 450.6 K |
| UTHR | United Therapeutic | 53.28 | 21.98 B | 0.47 | 0.89 | 425.42 K |
| EVRG | Evergy Inc | 18.3662 | 19.13 B | 0.1353 | 0.74 | 686.3 K |
| STRL | Sterling Constructio | 10.27 | 18.31 B | 0.27 | 2.7 | 77.01 K |
| LNT | Alliant Energy Corp | 14.9704 | 18.28 B | 0.1344 | 0.91 | 1.55 M |
| PAAS | Pan Amer Silver Corp | 13.8808 | 18.16 B | 0.3591 | 2.66 | 1.04 M |
| CHRW | C.H. Robinson Ww | 49.7591 | 17.41 B | 0.3004 | 0.61 | 921.7 K |
| NWS | News Cp Cl B | 24.8193 | 17.01 B | 0.1404 | 0.57 | 2.67 M |
| RGLD | Royal Gold Inc | 65.0042 | 16.83 B | 1.1248 | 1.76 | 775 K |
| NDSN | Nordson Corp | 58.3616 | 16.59 B | 0.3471 | 0.6 | 140 K |
| PNFP | Pinnacle Finl Ptnrs | 18.8231 | 15.9 B | 0.1137 | 0.61 | 124.29 K |
| IESC | Ies Holdings | 4.90 | 14.83 B | 0.385 | 8.53 | 2.14 K |
| LECO | Lincoln Elec Hld | 43.1312 | 14.32 B | 0.7405 | 1.75 | 348.7 K |
| ARCC | Ares Capital Corp | 5.0752 | 13.47 B | 0.0426 | 0.85 | 1.5 M |
| EXEL | Exelixis Inc | 4.79 | 13.33 B | 0.03 | 0.63 | 1.15 M |
| HAS | Hasbro Inc | 24.3943 | 13.29 B | 0.131 | 0.54 | 1.11 M |
| APA | Apa Corp | 63.6397 | 13.19 B | 1.2298 | 1.97 | 3.71 M |
| ERIE | Erie Indemnity Company | 51.2396 | 12.66 B | 0.7587 | 1.5 | 45.6 K |
| AGNC | Agnc Investment Corp | 6.045 | 12.24 B | 0.0362 | 0.6 | 3.95 M |
| ALGN | Align Technology | 28.77 | 12.11 B | 0.19 | 0.66 | 1.06 M |
| FIVE | Five Below Inc | 35.90 | 12.01 B | 0.76 | 2.16 | 696.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 39.8716 | 11.56 B | 0.2317 | 0.58 | 302.5 K |
| CGNX | Cognex Cp | 9.1751 | 10.86 B | 0.055 | 0.6 | 516 K |
| CYTK | Cytokinetics | 6.54 | 10.47 B | 0.06 | 0.93 | 110.52 K |
| ONB | Old National Bncp | 8.7543 | 10.29 B | 0.1443 | 1.68 | 711.6 K |
| FCFS | First Cash Fin Svcs | 46.6531 | 8.94 B | 0.2615 | 0.56 | 142.68 K |
| KTOS | Kratos Defns | 4.74 | 8.74 B | 0.04 | 0.85 | 163.93 K |
| CBSH | Commerce Bancshares | 18.9001 | 8.64 B | 0.1517 | 0.81 | 471.45 K |
| ALKS | Alkermes Plc | 22.44 | 8.17 B | 0.25 | 1.13 | 786.2 K |
| TGTX | Tg Therapeuticscmn | 3.68 | 7.96 B | 0.02 | 0.55 | 18.4 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.2529 | 7.86 B | 0.2388 | 4.76 | 1.25 K |
| RIOT | Riot Blockchain Inc | 15.5526 | 7.63 B | 1.3555 | 9.55 | 22.61 K |
| POWL | Powell Inds Inc | 32.8205 | 7.6 B | 0.9433 | 2.96 | 61.46 K |
| AAON | Aaon Inc | 6.1963 | 7.3 B | 0.0787 | 1.29 | 297.86 K |
| POOL | Pool Corp | 39.3527 | 6.77 B | 0.2547 | 0.65 | 224.1 K |
| RUSHA | Rush Entpr Cl A | 9.7915 | 6.2 B | 0.1354 | 1.4 | 539.5 K |
| AUB | Atlantic Union Bancshares Corp | 11.5174 | 6.07 B | 0.0796 | 0.7 | 60.69 K |
| RUSHB | Rush Entpr Cl B | 7.9989 | 6.04 B | 0.0597 | 0.75 | 169.74 K |
| MIDD | Middleby Corp | 48.0966 | 6.04 B | 0.9033 | 1.91 | 253.76 K |
| MRCY | Mercury Sys Inc | 7.6488 | 5.83 B | 0.0769 | 1.02 | 125.38 K |
| ACIW | Aci Worldwide Inc | 15.83 | 5.83 B | 0.18 | 1.15 | 377.17 K |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 5.82 B | 48.791 | 2.56 | 29 |
| MKTX | Marketaxess Holdings | 33.5205 | 5.77 B | 0.397 | 1.2 | 208.6 K |
| LGND | Ligand Pharm | 12.5889 | 5.76 B | 0.1747 | 1.41 | 337.11 K |
| CWST | Casella Waste Sys | 4.64 | 5.71 B | 0.15 | 3.34 | 87.82 K |
| SIGI | Selective Ins Group | 16.6546 | 5.68 B | 0.2424 | 1.48 | 137.12 K |
| OZK | Bank Ozk | 13.0005 | 5.6 B | 0.109 | 0.85 | 245.11 K |
| VSEC | V S E Cp | 11.0738 | 5.45 B | 0.1938 | 1.78 | 5.51 K |
| BCPC | Balchem Cp | 36.0179 | 5.38 B | 0.5969 | 1.69 | 73.26 K |
| SBRA | Sabra REIT | 9.1895 | 5.34 B | 0.0654 | 0.72 | 301.03 K |
| SSRM | Ssr Mining Inc | 11.4382 | 5.32 B | 0.1619 | 1.44 | 824 K |
| MYRG | MYR Group Inc | 22.95 | 5.19 B | 0.51 | 2.27 | 90.1 K |
| OMAB | Grupo Aeroportuario ADR | 12.8427 | 5.16 B | 0.1646 | 1.3 | 11.44 K |
| NOVT | Novanta Inc | 9.48 | 5.08 B | 0.11 | 1.17 | 62.44 K |
| RDNT | Radnet Inc | 3.14 | 5.02 B | 0.20 | 6.8 | 182.19 K |
| GLNG | Golar Lng Ltd | 31.0255 | 5 B | 0.6604 | 2.17 | 443.9 K |
| GNTX | Gentex Corp | 7.5912 | 4.97 B | 0.2704 | 3.69 | 10.69 M |
| ENPH | Enphase Energy Inc | 3.77 | 4.95 B | 0.10 | 2.72 | 167.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0344 | 2.1 T | 0.1761 | 1.37 | 10.02 M |
| LLY | Eli Lilly and Company | 41.5171 | 1.02 T | 1.284 | 3.19 | 11 M |
| JPM | JP Morgan Chase & Company | 33.2364 | 942.63 B | 0.3386 | 1.03 | 19.91 M |
| WMT | Wal-Mart Stores | 17.916 | 875.97 B | 0.1384 | 0.78 | 28.68 M |
| XOM | Exxon Mobil Corporation | 58.6133 | 644.29 B | 0.4152 | 0.71 | 11.7 M |
| JNJ | Johnson & Johnson | 51.4643 | 617.09 B | 0.5464 | 1.07 | 12.39 M |
| MA | Mastercard Inc | 47.976 | 506.38 B | 0.4035 | 0.85 | 8.84 M |
| ABBV | Abbvie Inc | 22.1014 | 443.36 B | 0.2488 | 1.14 | 8.84 M |
| CVX | Chevron Corp | 67.6697 | 392.01 B | 0.6755 | 1.01 | 4.37 M |
| KO | Coca-Cola Company | 24.7902 | 376.85 B | 0.2717 | 1.11 | 17.71 M |
| UNH | Unitedhealth Group Inc | 45.6876 | 376.34 B | 0.3815 | 0.84 | 7.32 M |
| CAT | Caterpillar Inc | 70.6898 | 375.29 B | 0.8245 | 1.18 | 6.96 M |
| ORCL | Oracle Corporation | 30.2899 | 373.51 B | 0.2032 | 0.68 | 18.28 M |
| HSBC | HSBC Holdings Plc ADR | 28.1497 | 364.98 B | 0.312 | 1.12 | 1.7 M |
| PG | Procter & Gamble Company | 54.6576 | 336.46 B | 0.8964 | 1.67 | 17.58 M |
| MS | Morgan Stanley | 16.2656 | 331.89 B | 0.2016 | 1.25 | 14.55 M |
| MRK | Merck & Company | 27.4807 | 321.57 B | 0.4595 | 1.7 | 16.47 M |
| GS | Goldman Sachs Group | 114.6538 | 300.43 B | 2.2993 | 2.05 | 4.52 M |
| BML-PG | Bank of America Corporation | 11.3356 | 256.51 B | 0.0606 | 0.54 | 8.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.61 | 254.97 B | 1.02 | 1.42 | 1.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4296 | 253.17 B | 0.1316 | 3.99 | 1.76 M |
| TM | Toyota Motor Corp Ltd | 69.2204 | 246.32 B | 0.5937 | 0.87 | 370.4 K |
| AXP | American Express Company | 49.5215 | 229.43 B | 0.3165 | 0.64 | 5.53 M |
| SAP | SAP Ag ADR | 64.2071 | 216.48 B | 0.6798 | 1.07 | 1.46 M |
| BHP | BHP Billiton Ltd ADR | 31.1503 | 214.63 B | 0.4212 | 1.37 | 1.78 M |
| NVO | Novo Nordisk A/S ADR | 30.4787 | 208.47 B | 0.3001 | 0.99 | 153.62 K |
| APH | Amphenol Corp | 7.4941 | 197.7 B | 0.0509 | 0.68 | 6.85 M |
| TTE | Totalenergies Se ADR | 18.7504 | 195.32 B | 0.3759 | 2.05 | 1.74 M |
| MCD | McDonald's Corporation | 66.9537 | 192.29 B | 0.3951 | 0.59 | 4.93 M |
| ABT | Abbott Laboratories | 25.8316 | 184.11 B | 0.2557 | 1 | 14.64 M |
| SCHW | The Charles Schwab Corp | 14.0109 | 183.03 B | 0.3148 | 2.3 | 19.97 M |
| BLK | Blackrock Inc | 171.3278 | 177.57 B | 2.2674 | 1.34 | 879.15 K |
| TJX | TJX Companies | 18.964 | 173.81 B | 0.13 | 0.69 | 6.86 M |
| UNP | Union Pacific Corp | 50.4166 | 173.44 B | 0.7071 | 1.42 | 5.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5288 | 167.27 B | 1.0971 | 1.56 | 998.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6374 | 164.42 B | 0.1929 | 4.34 | 1.49 M |
| T | American Telephone and Telegraph Inc. | 12.1868 | 161.55 B | 0.1932 | 1.61 | 30.98 M |
| ETN | Eaton Corp | 40.7367 | 161.22 B | 0.2053 | 0.51 | 1.67 M |
| DE | Deere & Company | 74.1465 | 159.98 B | 0.8269 | 1.13 | 2.9 M |
| RIO | Rio Tinto Plc ADR | 22.682 | 157.5 B | 0.6192 | 2.81 | 1.66 M |
| BX | Blackstone Inc | 8.9279 | 156.14 B | 0.0931 | 1.05 | 2.32 M |
| COP | ConocoPhillips | 39.816 | 146.78 B | 0.5876 | 1.5 | 7.36 M |
| PFE | Pfizer Inc | 14.945 | 142.54 B | 0.464 | 3.2 | 80.1 M |
| UL | Unilever Plc ADR | 29.8538 | 137.31 B | 0.1702 | 0.57 | 775.58 K |
| LMT | Lockheed Martin Corp | 61.6065 | 134.36 B | 0.3634 | 0.59 | 3.03 M |
| BTI | British American Tobacco Industries ADR | 22.911 | 131.02 B | 0.2951 | 1.3 | 296.4 K |
| SPGI | S&P Global Inc | 49.4799 | 121.93 B | 0.2683 | 0.55 | 1.22 M |
| GLW | Corning Inc | 8.7169 | 118.98 B | 0.0571 | 0.66 | 24.36 M |
| BP | BP Plc ADR | 21.196 | 116.44 B | 0.4032 | 1.94 | 6.48 M |
| IBN | Icici Bank Ltd ADR | 7.4283 | 107.55 B | 0.1139 | 1.56 | 6.75 M |
| SO | Southern Company | 25.2928 | 106.58 B | 0.153 | 0.61 | 15.1 M |
| GSK | Glaxosmithkline Plc ADR | 23.6301 | 103.58 B | 0.5237 | 2.27 | 2.99 M |
| EQNR | Equinor ASA ADR | 13.3295 | 102.34 B | 0.1358 | 1.03 | 720.7 K |
| TT | Trane Technologies Plc | 25.7095 | 100.57 B | 0.1598 | 0.63 | 2.39 M |
| MCK | Mckesson Corp | 96.8015 | 100.24 B | 0.9722 | 1.01 | 1.28 M |
| PWR | Quanta Services | 29.4478 | 100.14 B | 0.1772 | 0.61 | 1.7 M |
| NEM | Newmont Mining Corp | 32.2469 | 100.04 B | 0.4236 | 1.33 | 7.15 M |
| CNQ | Canadian Natural Resources | 8.6392 | 99.45 B | 0.1328 | 1.56 | 5.95 M |
| DUK | Duke Energy Corp | 39.2482 | 97.78 B | 0.2021 | 0.52 | 2.25 M |
| VLO | Valero Energy Corp | 25.0004 | 92.91 B | 2.833 | 12.78 | 28.2 M |
| MPC | Marathon Petroleum Corp | 24.5435 | 92.39 B | 1.1322 | 4.84 | 11.12 M |
| MMM | 3M Company | 56.6936 | 91.94 B | 0.646 | 1.15 | 4.22 M |
| FCX | Freeport-Mcmoran Inc | 27.5216 | 90.03 B | 0.3459 | 1.27 | 12.53 M |
| ICE | Intercontinental Exchange | 23.3321 | 86.23 B | 0.256 | 1.11 | 6.99 M |
| PSX | Phillips 66 | 37.9479 | 84.87 B | 1.7681 | 4.89 | 8.45 M |
| MCO | Moody's Corp | 47.735 | 83.56 B | 0.4687 | 0.99 | 2.51 M |
| EPD | Enterprise Products Partners LP | 12.0581 | 82.32 B | 0.1113 | 0.93 | 2.78 M |
| TRV | The Travelers Companies Inc | 58.1001 | 79.61 B | 0.3435 | 0.59 | 1.46 M |
| EOG | Eog Resources | 46.15 | 79.2 B | 0.9961 | 2.21 | 2.82 M |
| CP | Canadian Pacific Railway | 20.6325 | 78.91 B | 0.6959 | 3.49 | 8.04 M |
| CNI | Canadian National Railway | 37.5328 | 77.17 B | 0.3334 | 0.9 | 1.47 M |
| NSC | Norfolk Southern Corp | 52.6693 | 75.35 B | 0.5808 | 1.12 | 2.65 M |
| SLB | Schlumberger N.V. | 56.4738 | 74.14 B | 0.4732 | 0.84 | 6.29 M |
| CI | Cigna Corp | 53.3238 | 73.82 B | 0.2813 | 0.53 | 1.22 M |
| CL | Colgate-Palmolive Company | 40.7715 | 73.06 B | 0.2794 | 0.69 | 3.25 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5989 | 72.64 B | 0.3325 | 0.92 | 1.17 M |
| TDG | Transdigm Group Inc | 64.5101 | 70.16 B | 0.4493 | 0.7 | 387.1 K |
| BSX | Boston Scientific Corp | 7.10 | 69.46 B | 0.24 | 3.5 | 70.43 M |
| ALL | Allstate Corp | 33.0155 | 67.98 B | 0.2185 | 0.67 | 2.62 M |
| APD | Air Products and Chemicals | 64.7636 | 65.67 B | 0.6339 | 0.99 | 1.1 M |
| GWW | W.W. Grainger | 176.7696 | 65.26 B | 1.5848 | 0.9 | 436.9 K |
| AFL | Aflac Inc | 19.4754 | 64.89 B | 0.1314 | 0.68 | 4.67 M |
| VALE | Vale S.A. ADR | 8.3665 | 64.12 B | 0.1278 | 1.55 | 13.23 M |
| CRH | CRH Plc ADR | 15.0745 | 63.49 B | 0.1129 | 0.75 | 102.6 K |
| D | Dominion Resources | 31.3045 | 60.84 B | 0.3513 | 1.13 | 2.27 M |
| TRGP | Targa Resources | 33.7904 | 58.03 B | 0.4223 | 1.27 | 194 K |
| PSA | Public Storage | 93.1713 | 56.92 B | 0.4712 | 0.51 | 608.32 K |
| OXY | Occidental Petroleum Corp | 55.0778 | 56.76 B | 0.8219 | 1.51 | 4.2 M |
| CVE | Cenovus Energy Inc | 24.751 | 56.3 B | 0.2852 | 1.17 | 1.01 M |
| DD | Du Pont De.Nemours Inc | 14.5495 | 55.49 B | 0.1299 | 0.9 | 14.96 M |
| AME | Amtek Inc | 37.8422 | 55.4 B | 0.2749 | 0.73 | 939.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5884 | 54 B | 0.1695 | 1.26 | 86.1 K |
| CAH | Cardinal Health | 31.8247 | 53.87 B | 0.2406 | 0.76 | 2.24 M |
| MT | Arcelormittal ADR | 35.095 | 53.06 B | 0.4171 | 1.2 | 4.88 M |
| DVN | Devon Energy Corp | 37.472 | 52.05 B | 1.5789 | 4.4 | 7.19 M |
| HEI | Heico Corp | 18.4625 | 49.77 B | 0.1421 | 0.78 | 240.97 K |
| WPM | Wheaton Precious Metals | 29.0813 | 49.51 B | 0.5035 | 1.76 | 2.19 M |
| ETR | Entergy Corp | 18.946 | 49.28 B | 0.1747 | 0.93 | 1.93 M |
| AMP | Ameriprise Financial Services | 50.7188 | 49.07 B | 0.4516 | 0.9 | 1.37 M |
| DEO | Diageo Plc ADR | 81.9301 | 48.95 B | 0.6176 | 0.76 | 297 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 32700.00 | 5000.00 | 18.05 | 12 | |
| HBP | Helix Biopharm | 5.25 | 0.65 | 14.13 | 2.26 K | |
| TRX | Trx Gold Corporation | 3.65 | 0.43 | 13.35 | 73.72 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 417.2505 | 10 | 3 | |
| LGO | Largo Resources Ltd | 23.00 | 2.00 | 9.52 | 2.08 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.40 | 8.7 | 10.99 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 8.00 | 7.21 | 7.09 K | |
| SVB | Silver Bull Resources Inc | 3.68 | 0.24 | 6.98 | 1.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.3175 | 6.76 | 5.95 K | |
| SEC | Senvest Capital | 74.00 | 4.61 | 6.64 | 100 | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.2924 | 6.38 | 2.32 K | |
| AG | First Majestic Silver Corp | 18.0966 | 1.0854 | 6.38 | 424.08 K | |
| MER | Africa Oil Corp | 6.746 | 0.3859 | 6.07 | 459.9 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9784 | 0.7343 | 6 | 1.61 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.23 | 5.78 | 178.2 K | |
| PPTA | Perpetua Resources Corp | 20.00 | 1.00 | 5.26 | 4.42 K | |
| HMMC | Hemlo Mining Corp. | 150.75 | 6.75 | 4.69 | 143 | |
| TVA-B | TVA Group Inc | 9.73 | 0.41 | 4.4 | 1.79 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 326 | |
| EDR | Endeavour Silver Corp | 6.5729 | 0.2636 | 4.18 | 103.13 K | |
| TRZ | Transat At Inc | 6.20 | 0.23 | 3.85 | 95.52 K | |
| CFP | Canfor Corp | 19.18 | 0.69 | 3.73 | 150.7 K | |
| SVM | Silvercorp Metals Inc | 3.9244 | 0.1322 | 3.49 | 171.8 K | |
| TWC | Twc Enterprises Ltd | 7.4695 | 0.2476 | 3.43 | 243.55 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.3835 | 3.36 | 16.5 K | |
| TXG | Torex Gold Resources Inc | 19.7151 | 0.5975 | 3.13 | 2.3 M | |
| ORIO | ORIO | 48.4898 | 1.4694 | 3.13 | 387 | |
| CP | Canadian Pacific Kansas City Ltd | 20.6556 | 0.6131 | 3.06 | 6.63 M | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.1817 | 3.03 | 4.19 K | |
| IFP | Interfor Corp | 8.4516 | 0.2442 | 2.98 | 120.9 K | |
| X | TMX Group Ltd | 7.9142 | 0.2253 | 2.93 | 110.18 K | |
| GTE | Gran Tierra Energy Inc | 53.20 | 1.40 | 2.7 | 76.93 K | |
| WRG | Western Energy Services Corp | 870.00 | 22.80 | 2.69 | 1.01 K | |
| ACQ | Autocanada Inc | 14.7654 | 0.3704 | 2.57 | 93.64 K | |
| DPM | Dundee Precious Metals Inc | 7.4074 | 0.184 | 2.55 | 96.78 K | |
| WFG | West Fraser Timber CO Ltd | 34.8699 | 0.8504 | 2.5 | 239.2 K | |
| FNV | Franco-Nevada Corp | 45.7905 | 1.1166 | 2.5 | 366.7 K | |
| BDI | Black Diamond Group Ltd | 15.5099 | 0.3533 | 2.33 | 118.87 K | |
| AGI | Alamos Gold Inc Cls A | 12.8622 | 0.2792 | 2.22 | 443.03 K | |
| ALA | AltaGas Ltd | 18.3261 | 0.3558 | 1.98 | 322.59 K | |
| PAAS | Pan American Silver Corp | 13.8384 | 0.2645 | 1.95 | 117.36 K | |
| GSY | Goeasy Ltd | 7.0369 | 0.1341 | 1.94 | 4.14 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9797 | 0.1865 | 1.73 | 1.25 K | |
| ATH | Athabasca Oil Corp | 10.50 | 0.17 | 1.65 | 675.43 K | |
| EXE | Extendicare Inc | 3.5877 | 0.0579 | 1.64 | 108.2 K | |
| PZA | Pizza Pizza Royalty Corp | 4.5238 | 0.073 | 1.64 | 14 K | |
| AKT-A | AKITA Drilling Ltd | 8.3062 | 0.1325 | 1.62 | 7.41 K | |
| BCE-PH | Bce Inc Pref H | 11.0714 | 0.1745 | 1.6 | 3.44 K | |
| AGF-B | AGF Management Limited | 4.6447 | 0.0729 | 1.59 | 172.06 K | |
| TCL-A | Transcontinental Inc | 5.5765 | 0.0844 | 1.54 | 80.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9098 | 0.1428 | 1.46 | 207.34 K | |
| SII | Sprott Inc | 25.6952 | 0.3654 | 1.44 | 1.19 K | |
| CDR | Condor Energies Inc | 3.55 | 0.05 | 1.43 | 500 | |
| CMG | Computer Modelling Group Ltd | 6.9888 | 0.0972 | 1.41 | 359 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5244 | 0.0629 | 1.41 | 9.34 K | |
| TAL | Petrotal Corp | 52.3313 | 0.7169 | 1.39 | 643 | |
| PSLV-U | Sprott Physical Silver Trust | 12.43 | 0.17 | 1.39 | 22.46 K | |
| MRE | Martinrea International Inc | 7.3749 | 0.098 | 1.35 | 795.98 K | |
| KEY | Keyera Corp | 11.1334 | 0.1465 | 1.33 | 187.46 K | |
| K | Kinross Gold Corp | 7.5493 | 0.098 | 1.32 | 3.9 M | |
| WPM | Wheaton Precious Metals Corp | 28.8634 | 0.3739 | 1.31 | 600.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5686 | 0.1222 | 1.29 | 58.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0854 | 0.0885 | 1.26 | 73.43 K | |
| T | Telus Corp | 8.6109 | 0.1074 | 1.26 | 3.98 M | |
| FRU | Freehold Royalties Ltd | 9.6824 | 0.1204 | 1.26 | 67.76 K | |
| CVG | Clairvest Group | 15.8568 | 0.1957 | 1.25 | 202 | |
| ATD | Alimentation Couche-Tard Inc. | 7.3715 | 0.0898 | 1.23 | 4.8 K | |
| VLN | Velan Inc Sv | 9.6477 | 0.1155 | 1.21 | 2 K | |
| S | Sherritt Intl Rv | 5.5483 | 0.066 | 1.2 | 1.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0314 | 0.1067 | 1.2 | 4.21 M | |
| ATS | Ats Corp | 9.34 | 0.11 | 1.19 | 50.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9001 | 0.1735 | 1.18 | 4.56 K | |
| GEI | Gibson Energy Inc | 10.6223 | 0.1234 | 1.18 | 164.81 K | |
| PNP | Pinetree Capital Ltd | 174.00 | 2.00 | 1.16 | 526 | |
| BDT | Bird Construction Inc | 7.1464 | 0.0815 | 1.15 | 26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6504 | 0.1545 | 1.14 | 5.9 K | |
| IGM | Igm Financial Inc | 20.6558 | 0.2269 | 1.11 | 144.51 K | |
| MFI | Maple Leaf Foods | 7.6942 | 0.0802 | 1.05 | 154.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.1926 | 0.2084 | 1.04 | 64.66 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.1045 | 0.0707 | 1.01 | 381 | |
| SIA | Sienna Senior Living Inc | 5.5427 | 0.0545 | 0.99 | 35.28 K | |
| TC | Tucows Inc | 8.20 | 0.08 | 0.99 | 5.55 K | |
| NG | Novagold Res Inc | 4.26 | 0.04 | 0.95 | 177.32 K | |
| PHX | Phx Energy Services Corp | 4.7843 | 0.0449 | 0.95 | 84.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7438 | 0.0445 | 0.95 | 23.94 K | |
| BCE-PB | BCE Inc Pref AB | 11.0956 | 0.1025 | 0.93 | 10.71 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7356 | 0.0898 | 0.93 | 7.42 K | |
| CCA | Cogeco Communications Inc | 28.0154 | 0.2523 | 0.91 | 116.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0355 | 0.0453 | 0.91 | 18.2 K | |
| FTT | Finning Intl | 17.56 | 0.1577 | 0.91 | 613.66 K | |
| WTE | Westshore Terminals Investment Corp | 15.2091 | 0.1365 | 0.91 | 108.82 K | |
| RCH | Richelieu Hardware Ltd | 11.219 | 0.1003 | 0.9 | 7.67 K | |
| EMP-A | Empire Company Limited | 16.3013 | 0.1433 | 0.89 | 63.9 K | |
| QTRH | Quarterhill Inc | 3.2223 | 0.0283 | 0.89 | 177.92 K | |
| RUS | Russel Metals | 12.9184 | 0.1089 | 0.85 | 137.2 K | |
| AUMN | Golden Minerals Company | 3.59 | 0.03 | 0.84 | 22.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.908 | 0.0404 | 0.83 | 48.15 K | |
| MTL | Mullen Group Ltd | 12.2838 | 0.1008 | 0.83 | 227.7 K | |
| NPI | Northland Power Inc | 8.9982 | 0.0736 | 0.82 | 93.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6777 | 0.1022 | 0.81 | 25.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.70 | 108.59 B | 0.12 | 1.82 | 37.82 K |
| BRDCY | Bridgestone Corporation | 9.5016 | 31.05 B | 0.1481 | 1.58 | 1.98 K |
| GAMI | GAMCO Investors Inc | 25.9148 | 529.78 M | 0.2653 | 1.03 | 10.21 K |
| NTPIF | Nam Tai Property Inc. | 12.90 | 259.64 M | 0.14 | 1.1 | 780.45 K |
| WEXPF | Western Exploration Inc | 196.291 | 23.17 M | 53.2235 | 37.2 | 2 |
| ORBT | Orbit International Corporation | 3.4267 | 11.87 M | 0.0968 | 2.91 | 7.58 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.90 | 30 | 33 |
| AZFL | Amazonas Florestal Ltd | 20.10 | 1.64 M | 0.10 | 0.5 | 10 |
| BLSP | Blue Sphere Corporation | 98.423 | 360.99 K | 2.938 | 3.08 | 435.5 K |
| KALY | Kali Inc | 3.27 | 101.82 K | 0.17 | 5.48 | 2.11 K |
| USRM | U.S. Stem Cell Inc | 15.60 | 64.15 K | 0.50 | 3.31 | 71 |
| AMBS | Amarantus BioScience Holdings Inc | 13.875 | 63.04 K | 1.08 | 8.44 | 40.22 K |
| RGGI | Resgreen Group International Inc | 240.00 | 48.75 K | 60.00 | 33.33 | 56 |
| CIPI | Correlate Infrastructure Partners Inc | 7.32 | 31.31 K | 0.52 | 7.65 | 50 |
| AXPWQ | Axion Power International Inc | 230300.00 | 9.6 K | 2800.00 | 1.23 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 62000.00 | 8.88 K | 2000.00 | 3.33 | 0 |
| RITT | RiT Technologies Ltd | 3.46 | 1.55 K | 0.05 | 1.47 | 1 K |
| SIMPQ | Simply Inc | 161.00 | 1.55 K | 3.50 | 2.22 | 15 |
| SPOI | SPO Networks Inc | 9.20 | 1.24 K | 0.30 | 3.37 | 1.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5922 | 785 | 0.0768 | 2.18 | 92.34 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 2.00 | 5.88 | 243 |
| IFLM | Independent Film Development Corporation | 82.50 | 45.00 | 120 | 1.53 M | |
| APPZ | Monster Arts Inc | 332.00 | 132.00 | 66 | 179 | |
| ONCI | On4 Communications Inc | 708.75 | 243.00 | 52.17 | 28.38 K | |
| PTRC | Petro River Oil Corp | 24.00 | 2.00 | 9.09 | 63 | |
| ANDI | Andiamo Corporation | 14.00 | 0.70 | 5.26 | 3 | |
| SOGFF | Strategic Oil & Gas Ltd | 27.332 | 0.772 | 2.91 | 900 | |
| MKRYF | Manitok Energy Inc | 3.2965 | 0.0855 | 2.66 | 10.7 K | |
| PZOO | Pazoo Inc | 1250.00 | 12.4998 | 1.01 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 16.00 | 12.00 | 300 | 20 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 308 | |
| PGX | Prosper Gold Corp | 4.00 | 1.00 | 33.33 | 2.98 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 70 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 254 | |
| MKT | DeepMarkit Corp | 3.25 | 0.625 | 23.81 | 1.52 K | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 3 K | |
| APGO | Apollo Gold & Silver Corp | 64.00 | 8.00 | 14.29 | 63 | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 72 | |
| MN | Manganese X Energy Corp | 6.50 | 0.50 | 8.33 | 62 K | |
| VO | ValOre Metals Corp | 4.00 | 0.30 | 8.11 | 41 K | |
| MBO | Mobio Technologies Inc | 12.80 | 0.80 | 6.67 | 625 | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 262 | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 1.06 K | |
| MKO | Mako Mining Corp | 5.80 | 0.30 | 5.45 | 800 | |
| GORO | Goldgroup Mining Inc. | 15.60 | 0.80 | 5.41 | 1.55 K | |
| GGA | Goldgroup Mining Inc. | 3.90 | 0.20 | 5.41 | 6.19 K | |
| KIP | Kiplin Metals Inc | 14.175 | 0.675 | 5 | 1.67 K | |
| NZ | New Zealand Energy Corp | 8.50 | 0.40 | 4.94 | 38.76 K | |
| RAGE | Renegade Gold Inc. | 132.00 | 6.00 | 4.76 | 130 | |
| AGX | Silver X Mining Corp | 10.80 | 0.40 | 3.85 | 1.34 K | |
| BLDS | Badlands Resources Inc. | 14.00 | 0.50 | 3.7 | 578 | |
| MXL-H | MX Gold Corp | 5.60 | 0.20 | 3.7 | 27.6 K | |
| CKG | Chesapeake Gold Corp | 9.95 | 0.35 | 3.65 | 5.38 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 21 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 988 | |
| LPK | Lupaka Gold Corp | 4.00 | 0.10 | 2.56 | 1.57 K | |
| CMO-H | Cliffmont Resources Ltd | 8.20 | 0.20 | 2.5 | 200 | |
| SCZ | Santacruz Silver Mining Ltd | 8.20 | 0.20 | 2.5 | 19.5 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.19 | 0.09 | 2.2 | 5.2 K | |
| SCOT | Scottie Resources Corp | 11.64 | 0.24 | 2.11 | 167 | |
| TK | Tinka Resources Limited | 5.15 | 0.10 | 1.98 | 23.44 K | |
| SLG | PetroTal Corp | 9.6974 | 0.1328 | 1.39 | 64.29 K | |
| RET-A | Reitmans (Canada) Limited | 9.1274 | 0.118 | 1.31 | 48.16 K | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | 1.00 | 1.03 | 358 | |
| NIM | Nicola Mining Inc | 21.00 | 0.20 | 0.96 | 3.37 K | |
| TNX | TenX Protocols Inc. | 149.1004 | 1.05 | 0.71 | 0 |