Gainers for 29 January 2013 from 00:00:00 until 23:59:59

Gainers for 29 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 20.0404 59.93 B 0.1625 0.82 2.85 M 57.16 M
GTE Gran Tierra Energy Inc 52.70 334.69 M 1.70 3.33 205.86 K 10.85 M
NG Novagold Resources Inc 4.25 2.74 B 0.06 1.43 2.08 M 8.82 M
SVM Silvercorp Metals Inc 3.9345 2.06 B 0.1595 4.23 1.75 M 6.87 M
TRX Tanzanian Royalty Exploration Corp 3.73 314.15 M 0.46 14.07 724.91 K 2.7 M
SEB Seaboard Corporation 2641.4746 3.61 B 72.6875 2.83 900 2.38 M
LCTX Lineage Cell Therapeutics Inc 4.1705 263.02 M 0.0257 0.62 443.11 K 1.85 M
FSP Franklin Street Properties 6.5419 42.86 M 0.064 0.99 206.4 K 1.35 M
AUMN Golden Minerals Company 89.50 3.6 M 1.25 1.42 11.02 K 986.65 K
TMP Tompkinstrustco 28.0246 1.45 B 0.2435 0.88 25.9 K 725.84 K
GSAT Globalstar 8.70 11.19 B 0.75 9.43 57.36 K 499.03 K
PLG Platinum Group Metals Ltd 115.50 141.95 M 4.50 4.05 3.8 K 438.78 K
SDEV Stablecoin Development Corporation 124498.4141 62.17 M 2024.3672 1.65 3 373.5 K
NHC National Healthcare Corp 34.7353 3.27 B 0.6439 1.89 9.8 K 340.41 K
AMBO Ambow Education Holding Ltd ADR 585.00 4.08 M 9.00 1.56 519 303.62 K
EPM Evolution Petroleum Corp 4.6753 143.41 M 0.0245 0.53 48.8 K 228.15 K
CET Central Securities Corp 9.6338 1.67 B 0.0698 0.73 18.7 K 180.15 K
XTNT Xtant Medical Holdings Inc 171.5999 38.49 M 2.40 1.42 932 159.93 K
FRD Friedman Industries Inc 9.4281 283.61 M 0.1287 1.38 14.2 K 133.88 K
WYY Widepoint Corp 4.334 60.99 M 0.035 0.81 28.63 K 124.1 K
DIT Amcon Distributing Company 58.257 58.53 M 0.8888 1.55 2 K 116.51 K
CVR Chicago Rivet & Machine Company 14.1686 8.99 M 0.3215 2.32 8.2 K 116.18 K
BHB Bar Harbor Bankshares 9.8395 692.94 M 0.0699 0.72 10.35 K 101.84 K
DSS Document Security Systems 4840.0918 4.25 M 41.5439 0.87 19 91.96 K
OPHC Optimumbank Hlds 26.004 112.79 M 2.42 10.26 3.03 K 78.71 K
MXC Mexco Energy Corp 6.2701 21.55 M 0.6784 12.13 11.1 K 69.6 K
UUU Universal Security Instruments 3.6375 16.02 M 0.0842 2.37 15.9 K 57.84 K
PLAG Planet Green Holdings Corp 342.50 5.01 M 7.50 2.24 130 44.52 K
REI Ring Energy Inc 9.00 294.41 M 0.25 2.86 4.9 K 44.1 K
INTT Intest Corp 3.07 178.28 M 0.05 1.66 13.71 K 42.1 K
GENC Gencor Industries IN 4.9667 252.85 M 0.0667 1.36 8.29 K 41.15 K
CATX Perspective Therapeutics Inc 7.50 89.77 M 0.50 7.14 5.42 K 40.65 K
IBIO Ibio Inc 3400.00 50.06 M 50.00 1.49 11 37.4 K
SIF Sifco Industries 14.928 124.73 M 0.1084 0.73 2.3 K 34.33 K
ACU Acme United Corp 9.3613 269.44 M 0.0618 0.66 1.4 K 13.11 K
DXR Daxor Corp 7.3972 49.8 M 0.0387 0.53 1.7 K 12.58 K
BESS Bimergen Energy Corporation 60.20 29.38 M 1.40 2.38 194 11.68 K
IOR Income Opportunity Realty Trust 3.49 74.21 M 0.09 2.65 1.6 K 5.58 K
USAS Americas Silver Corp 30.00 1.02 B 0.60 2.04 83 2.49 K
JOB General Employment Enterprises 4.10 624.29 M 0.20 5.13 40 164
OGEN Oragenics Inc 49500.00 1.54 M 6120.00 14.11 0 0
TOON Kartoon Studios Inc 300.00 30.62 M 30.00 11.11 0 0
UAVS Ageagle Aerial Systems Inc 194985.5156 22.42 M 11249.1563 6.12 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 18.72 1.45 T 0.90 5.05 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 8.70 0.30 3.57 3.26 K 28.38 K
LINE Linear Minerals Corp. 43.225 6.175 16.67 86 3.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1660.70 8.2999 0.5 145.86 K 242.23 M
CC Cocoa 2195.00 34.00 1.57 17.47 K 38.34 M
T Crude Oil WTI 97.57 605.2 B 1.13 1.17 252.93 K 24.68 M
CL Crude Oil 97.57 1.13 1.17 252.93 K 24.68 M
BZ Brent Crude 114.36 0.88 0.78 208.91 K 23.89 M
KC Coffee 149.80 0.80 0.54 13.06 K 1.96 M
SI Silver 31.184 1.06 B 0.404 1.31 32.35 K 1.01 M
HG Copper 3.6915 0.03 0.82 49.61 K 183.14 K
HO Heating Oil 3.1092 0.0476 1.55 28.29 K 87.97 K
CT Cotton 82.43 1.095 1.35 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.0356 0.1621 1.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.8531 5.06 T 0.2551 1.88 571.16 M 7.91 B
INTC Intel Corp 15.2189 308.96 B 0.1645 1.09 105.71 M 1.61 B
AMGN Amgen Inc 60.3193 251.65 B 0.6966 1.17 21.5 M 1.3 B
WMT Walmart Inc. 17.8732 999.14 B 0.1381 0.78 28.68 M 512.65 M
VZ Verizon Communications Inc 22.0908 191.94 B 0.3708 1.71 16.43 M 362.95 M
BIIB Biogen Inc 153.92 37.44 B 3.93 2.62 2.2 M 339.16 M
AEP American Electric Power Company 27.8819 69.61 B 0.3283 1.19 8.93 M 249.02 M
APA Apa Corp 63.6397 15.34 B 1.2298 1.97 3.71 M 236.32 M
GILD Gilead Sciences Inc 27.564 211.94 B 0.3177 1.17 8.44 M 232.63 M
KMB Kimberly-Clark Corp 57.1055 67.97 B 0.8681 1.54 3.11 M 177.4 M
CSX CSX Corp 6.0302 94.62 B 0.0536 0.9 28.11 M 169.52 M
COST Costco Wholesale 81.3871 472.44 B 0.6851 0.85 2.07 M 168.72 M
LIN Linde Plc 86.583 239.54 B 0.4464 0.52 1.53 M 132.68 M
ADBE Adobe Systems Inc 38.52 92.12 B 0.28 0.73 2.94 M 113.09 M
ADP Automatic Data Processing, Inc. 39.0907 120.58 B 0.4086 1.06 2.66 M 104.11 M
MAT Mattel Inc 29.694 4.57 B 0.2471 0.84 3.22 M 95.7 M
TCOM Trip.com Group Ltd ADR 9.9815 27.76 B 0.1194 1.21 9.23 M 92.12 M
VRTX Vertex Pharmaceutic 46.39 138.91 B 0.47 1.02 1.92 M 88.85 M
FITB Fifth Third Bancorp 10.5422 48.97 B 0.0583 0.56 8.27 M 87.23 M
REGN Regeneron Pharmaceuticals 173.7859 94.76 B 4.0327 2.38 486.5 K 84.55 M
PAYX Paychex Inc 21.9036 41.36 B 0.4236 1.97 3.86 M 84.47 M
GNTX Gentex Corp 7.5912 4.09 B 0.2704 3.69 10.69 M 81.14 M
OPK Opko Health Inc 6.75 1.27 B 0.15 2.27 11.25 M 75.96 M
SSYS Stratasys Ltd 79.24 577.82 M 0.77 0.98 917.39 K 72.69 M
BKR Baker Hughes A Ge Co. Cl A 23.8072 47.44 B 0.1194 0.5 2.98 M 70.83 M
VOD Vodafone Grp Plc ADR 13.403 35.91 B 0.1276 0.96 5.05 M 67.71 M
NWS News Cp Cl B 24.8193 16.03 B 0.1404 0.57 2.67 M 66.15 M
NAVBQ Navidea Biopharmaceuticals Inc. 62.20 1 M 2.60 4.36 1.02 M 63.6 M
MDRX Allscripts Hlthcare 11.23 511.23 M 0.30 2.74 5.62 M 63.14 M
PCAR Paccar Inc 20.155 55.58 B 0.1578 0.79 2.96 M 59.57 M
JBHT J B Hunt Transport 60.2113 21.09 B 0.3095 0.52 937.26 K 56.43 M
SEAC Sea Change Intl IN 222.00 8.4 M 1.40 0.63 242.75 K 53.89 M
MLCO Melco Resorts & Entertainment ADR 16.2073 1.62 B 0.2152 1.35 3.27 M 53.03 M
FAST Fastenal Company 8.8373 62.92 B 0.0714 0.81 5.84 M 51.64 M
RGLD Royal Gold Inc 65.0042 23.2 B 1.1248 1.76 775 K 50.38 M
LPLA Lpl Financial Hld 27.7735 24.02 B 1.4709 5.59 1.79 M 49.81 M
ERIC Ericsson ADR 7.2742 34.48 B 0.0599 0.83 6.81 M 49.51 M
CHRW C.H. Robinson Ww 49.7591 14.96 B 0.3004 0.61 921.7 K 45.86 M
STLD Steel Dynamics Inc 11.5692 33.58 B 0.3224 2.87 3.92 M 45.39 M
ROP Roper Industries 110.3805 46.99 B 0.6482 0.59 349.66 K 38.6 M
INVA Innoviva Inc 16.4051 1.36 B 0.6283 3.98 2.34 M 38.36 M
AZN Astrazeneca Plc ADR 29.129 289.65 B 0.4713 1.64 1.31 M 38.3 M
VHC VirnetX Holding Corp Common Stock 608.1465 38.81 M 3.431 0.57 62.77 K 38.17 M
NWL Newell Rubbermaid Inc 14.5358 2.53 B 0.3516 2.48 2.6 M 37.85 M
SLM SLM Corp 5.0949 3.15 B 0.0392 0.78 6.67 M 34 M
XEL XCEL Energy Inc 17.9326 51.43 B 0.1235 0.69 1.84 M 32.95 M
ALGN Align Technology 28.77 12.28 B 0.19 0.66 1.06 M 30.5 M
HAS Hasbro Inc 24.3943 17.04 B 0.131 0.54 1.11 M 27.03 M
MSTR Strategy 10.011 51.25 B 0.072 0.72 2.59 M 25.97 M
FIVE Five Below Inc 35.90 13.96 B 0.76 2.16 696.86 K 25.02 M
AGNC Agnc Investment Corp 6.045 11.13 B 0.0362 0.6 3.95 M 23.85 M
VRSK Verisk Analytics Inc 52.729 26.55 B 0.3242 0.62 450.6 K 23.76 M
LNT Alliant Energy Corp 14.9704 19 B 0.1344 0.91 1.55 M 23.2 M
UTHR United Therapeutic 53.28 25.07 B 0.47 0.89 425.42 K 22.67 M
CCEP Coca-Cola Europacific Partners Plc 15.4192 51.59 B 0.1022 0.67 1.39 M 21.48 M
WTW Weight Watchers International, Inc 74.4013 30.7 B 0.3801 0.51 250.85 K 18.66 M
RYAAY Ryanair Hlds Plc ADR 14.679 31.7 B 0.1863 1.29 1.27 M 18.62 M
ACGL Arch Capital Grp Ltd 14.4473 35.53 B 0.0792 0.55 1.23 M 17.77 M
ALKS Alkermes Plc 22.44 7.81 B 0.25 1.13 786.2 K 17.64 M
CINF Cincinnati Financial 29.0096 29.15 B 0.2787 0.97 591.9 K 17.17 M
CTAS Cintas Corp 9.1764 89.45 B 0.0581 0.64 1.79 M 16.42 M
LECO Lincoln Elec Hld 43.1312 15.4 B 0.7405 1.75 348.7 K 15.04 M
PAAS Pan Amer Silver Corp 13.8808 16.45 B 0.3591 2.66 1.04 M 14.47 M
GLNG Golar Lng Ltd 31.0255 4.44 B 0.6604 2.17 443.9 K 13.77 M
EVRG Evergy Inc 18.3662 20.39 B 0.1353 0.74 686.3 K 12.6 M
ALGT Allegiant Travel Com 64.6295 2.59 B 1.0561 1.66 192.15 K 12.42 M
MIDD Middleby Corp 48.0966 6.25 B 0.9033 1.91 253.76 K 12.21 M
DPZ Domino's Pizza Inc Common Stock 39.8716 10.86 B 0.2317 0.58 302.5 K 12.06 M
CBRL Cracker Barrel 37.2127 1.46 B 0.4298 1.17 278.4 K 10.36 M
SSRM Ssr Mining Inc 11.4382 5.63 B 0.1619 1.44 824 K 9.43 M
PRAA Pra Group Inc 36.0233 450.27 M 0.70 1.98 248.45 K 8.95 M
CBSH Commerce Bancshares 18.9001 7.96 B 0.1517 0.81 471.45 K 8.91 M
POOL Pool Corp 39.3527 7.77 B 0.2547 0.65 224.1 K 8.82 M
IBKR Interactive Brokers 3.5215 132.2 B 0.0349 1 2.46 M 8.68 M
WRLD World Acceptance Cp 76.76 652.18 M 0.80 1.05 112.34 K 8.62 M
ANGI Angi Inc 119.30 270.35 M 2.60 2.23 71.29 K 8.51 M
QDEL Quidel Cp 23.08 790.42 M 0.30 1.32 364.15 K 8.4 M
NDSN Nordson Corp 58.3616 18.11 B 0.3471 0.6 140 K 8.17 M
ARCC Ares Capital Corp 5.0752 14.04 B 0.0426 0.85 1.5 M 7.6 M
CENX Century Aluminum C 8.55 3.61 B 0.05 0.59 826.29 K 7.06 M
MKTX Marketaxess Holdings 33.5205 5.81 B 0.397 1.2 208.6 K 6.99 M
FCFS First Cash Fin Svcs 46.6531 7.87 B 0.2615 0.56 142.68 K 6.66 M
GEVO Gevo Inc 14279.9883 343.66 M 2100.00 17.24 465 6.64 M
OSUR Orasure Tech Inc 7.37 229.67 M 0.37 5.29 895.53 K 6.6 M
MLKN Millerknoll Inc 18.2369 1.51 B 0.0953 0.53 353.45 K 6.45 M
ONB Old National Bncp 8.7543 9.55 B 0.1443 1.68 711.6 K 6.23 M
KDP Keurig Dr Pepper Inc 5.2244 51.16 B 0.0418 0.81 1.17 M 6.12 M
HCSG Healthcare Svcs Gp 18.8244 1.71 B 0.3106 1.68 320.17 K 6.03 M
ACIW Aci Worldwide Inc 15.83 6.2 B 0.18 1.15 377.17 K 5.97 M
INSG Inseego Corp 18.50 78.47 M 1.10 6.32 311.88 K 5.77 M
EXEL Exelixis Inc 4.79 17.22 B 0.03 0.63 1.15 M 5.51 M
RUSHA Rush Entpr Cl A 9.7915 5.22 B 0.1354 1.4 539.5 K 5.28 M
WAFD Washington Federal 12.2554 2.18 B 0.1259 1.04 386.4 K 4.74 M
CGNX Cognex Cp 9.1751 8.55 B 0.055 0.6 516 K 4.73 M
AXON Axon Enterprise Inc 8.87 24.64 B 0.05 0.57 523.7 K 4.65 M
MEOH Methanex Cp 26.478 5.27 B 0.3634 1.39 175.2 K 4.64 M
JJSF J J Snack Foods 55.1243 1.67 B 1.5487 2.89 82.7 K 4.56 M
LGND Ligand Pharm 12.5889 6.28 B 0.1747 1.41 337.11 K 4.24 M
GSM Ferroglobe Plc Os 13.2248 509.69 M 0.2746 2.12 310.74 K 4.11 M
DXPE Dxp Enterprise 56.77 2.41 B 0.49 0.87 68.4 K 3.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 58020.6719 2.69 B 535.4922 0.93 1.11 M 64.19 B
PFE Pfizer Inc 14.945 167.35 B 0.464 3.2 80.1 M 1.2 B
PG Procter & Gamble Company 54.6576 390.92 B 0.8964 1.67 17.58 M 960.7 M
VLO Valero Energy Corp 25.0004 97.81 B 2.833 12.78 28.2 M 705.07 M
XOM Exxon Mobil Corporation 58.6133 670.91 B 0.4152 0.71 11.7 M 685.91 M
AIG American International Group 28.4903 42.68 B 0.3917 1.39 23.85 M 679.6 M
JPM JP Morgan Chase & Company 33.2364 908.4 B 0.3386 1.03 19.91 M 661.75 M
JNJ Johnson & Johnson 51.4643 675.92 B 0.5464 1.07 12.39 M 637.46 M
PPG PPG Industries 55.6869 27.48 B 0.4185 0.76 10.35 M 576.46 M
ORCL Oracle Corporation 30.2899 367.83 B 0.2032 0.68 18.28 M 553.84 M
GS Goldman Sachs Group 114.6538 262.53 B 2.2993 2.05 4.52 M 518.21 M
WMT Walmart Stores 17.916 999.14 B 0.1384 0.78 28.68 M 513.88 M
BSX Boston Scientific Corp 7.10 64.79 B 0.24 3.5 70.43 M 500.06 M
CAT Caterpillar Inc 70.6898 267.5 B 0.8245 1.18 6.96 M 492.32 M
HAL Halliburton Company 32.1786 26.35 B 0.4723 1.49 14.98 M 482.05 M
DHI D.R. Horton 20.6925 40.63 B 2.1805 11.78 22.34 M 462.34 M
LLY Eli Lilly and Company 41.5171 1.28 T 1.284 3.19 11 M 456.83 M
MRK Merck & Company 27.4807 364.98 B 0.4595 1.7 16.47 M 452.74 M
KO Coca-Cola Company 24.7902 416.9 B 0.2717 1.11 17.71 M 438.93 M
DDD 3D Systems Corp 41.3334 304.42 M 1.6667 4.2 10.32 M 426.41 M
MA Mastercard Inc 47.976 573.97 B 0.4035 0.85 8.84 M 423.91 M
SO Southern Company 25.2928 109.03 B 0.153 0.61 15.1 M 382.01 M
ABT Abbott Laboratories 25.8316 191.31 B 0.2557 1 14.64 M 378.29 M
T American Telephone and Telegraph Inc. 12.1868 147.8 B 0.1932 1.61 30.98 M 377.55 M
VZ Verizon Communications Inc 22.0908 0.3708 1.71 16.43 M 362.95 M
SLB Schlumberger N.V. 56.4738 73.65 B 0.4732 0.84 6.29 M 355.02 M
EXR Extra Space Storage Inc 24.4305 34.68 B 0.2834 1.17 14.5 M 354.24 M
FCX Freeport-Mcmoran Inc 27.5216 86.61 B 0.3459 1.27 12.53 M 344.96 M
UNH Unitedhealth Group Inc 45.6876 363 B 0.3815 0.84 7.32 M 334.33 M
MCD McDonald's Corporation 66.9537 199.68 B 0.3951 0.59 4.93 M 330.06 M
PSX Phillips 66 37.9479 97.79 B 1.7681 4.89 8.45 M 320.52 M
CVX Chevron Corp 67.6697 412.09 B 0.6755 1.01 4.37 M 295.72 M
COP ConocoPhillips 39.816 162.89 B 0.5876 1.5 7.36 M 293.13 M
SCHW The Charles Schwab Corp 14.0109 160.88 B 0.3148 2.3 19.97 M 279.77 M
AXP American Express Company 49.5215 216.9 B 0.3165 0.64 5.53 M 274.01 M
MPC Marathon Petroleum Corp 24.5435 106.07 B 1.1322 4.84 11.12 M 272.8 M
DVN Devon Energy Corp 37.472 47.75 B 1.5789 4.4 7.19 M 269.6 M
UNP Union Pacific Corp 50.4166 178.59 B 0.7071 1.42 5.08 M 255.98 M
TPR Tapestry Inc 35.4957 26.65 B 0.4758 1.36 7.13 M 253.2 M
MMM 3M Company 56.6936 97.85 B 0.646 1.15 4.22 M 239.4 M
MS Morgan Stanley 16.2656 293.53 B 0.2016 1.25 14.55 M 236.64 M
OXY Occidental Petroleum Corp 55.0778 56.88 B 0.8219 1.51 4.2 M 231.41 M
NEM Newmont Mining Corp 32.2469 124.66 B 0.4236 1.33 7.15 M 230.43 M
CLF Cleveland-Cliffs Inc 32.0755 7.34 B 0.6588 2.1 6.99 M 224.27 M
DD Du Pont De.Nemours Inc 14.5495 20.79 B 0.1299 0.9 14.96 M 217.69 M
DE Deere & Company 74.1465 185.41 B 0.8269 1.13 2.9 M 214.74 M
GLW Corning Inc 8.7169 96.59 B 0.0571 0.66 24.36 M 212.31 M
FE Firstenergy Corp 23.0057 26.91 B 0.289 1.27 9.13 M 209.97 M
CX Cemex S.A.B. DE C.V. ADR 8.6941 15.56 B 0.3443 4.12 23.69 M 206.01 M
PHM Pultegroup 17.9752 24.88 B 0.1277 0.72 11.24 M 202.1 M
ABBV Abbvie Inc 22.1014 519.48 B 0.2488 1.14 8.84 M 195.36 M
LMT Lockheed Martin Corp 61.6065 139.32 B 0.3634 0.59 3.03 M 186.58 M
LYB Lyondellbasell Industries NV 32.3973 19.59 B 1.0345 3.3 5.48 M 177.63 M
KMB Kimberly-Clark Corp 57.1055 36.77 B 0.8681 1.54 3.11 M 177.4 M
MT Arcelormittal ADR 35.095 49.39 B 0.4171 1.2 4.88 M 171.16 M
CP Canadian Pacific Railway 20.6325 81.56 B 0.6959 3.49 8.04 M 165.9 M
ICE Intercontinental Exchange 23.3321 98.56 B 0.256 1.11 6.99 M 163.02 M
BLK Blackrock Inc 171.3278 188.73 B 2.2674 1.34 879.15 K 150.62 M
HOG Harley-Davidson Inc 39.9389 3.46 B 0.967 2.48 3.6 M 143.69 M
SHEL Royal Dutch Shell Plc ADR 72.61 275.62 B 1.02 1.42 1.92 M 139.48 M
NSC Norfolk Southern Corp 52.6693 73.66 B 0.5808 1.12 2.65 M 139.38 M
BP BP Plc ADR 21.196 114.82 B 0.4032 1.94 6.48 M 137.28 M
TOL Toll Brothers Inc 34.1275 14.02 B 0.2258 0.67 3.93 M 134.16 M
LIN Linde Plc 86.583 0.4464 0.52 1.53 M 132.68 M
CL Colgate-Palmolive Company 40.7715 77.97 B 0.2794 0.69 3.25 M 132.48 M
TSN Tyson Foods 16.9372 21.21 B 0.1806 1.08 7.73 M 130.99 M
TSM Taiwan Semiconductor Manufacturing ADR 13.0344 2.06 T 0.1761 1.37 10.02 M 130.65 M
EOG Eog Resources 46.15 79.47 B 0.9961 2.21 2.82 M 130.22 M
TJX TJX Companies 18.964 150.61 B 0.13 0.69 6.86 M 130.03 M
LEN Lennar Corp 33.2048 20.62 B 0.599 1.84 3.91 M 129.94 M
DINO HF Sinclair Corp 30.0733 16.92 B 1.5185 5.32 4.27 M 128.35 M
MCK Mckesson Corp 96.8015 124.99 B 0.9722 1.01 1.28 M 123.63 M
MCO Moody's Corp 47.735 88.06 B 0.4687 0.99 2.51 M 119.59 M
NOV Nov Inc 54.4187 6.3 B 0.3672 0.68 2.19 M 119.39 M
VALE Vale S.A. ADR 8.3665 49.28 B 0.1278 1.55 13.23 M 110.67 M
KGC Kinross Gold Corp 7.5407 25.36 B 0.1427 1.93 14.65 M 110.46 M
KBH KB Home 16.2284 3.07 B 0.4532 2.87 6.54 M 106.08 M
MUR Murphy Oil Corp 35.3539 4.98 B 1.2743 3.74 2.85 M 100.67 M
WOLF Wolfspeed 42.959 1.39 B 0.57 1.34 2.28 M 98 M
M Macy's Inc 23.8441 6.55 B 0.3342 1.42 4.04 M 96.31 M
CE Celanese Corp 37.86 5.37 B 1.441 3.96 2.53 M 95.71 M
STZ Constellation Brands Inc 33.3061 24.62 B 0.6421 1.97 2.84 M 94.43 M
SAP SAP Ag ADR 64.2071 269.78 B 0.6798 1.07 1.46 M 93.77 M
HSY Hershey Foods Corp 57.0529 34.96 B 0.4254 0.75 1.6 M 91.3 M
AFL Aflac Inc 19.4754 62.77 B 0.1314 0.68 4.67 M 90.86 M
HRB H&R Block 14.2862 6.25 B 0.1621 1.15 6.33 M 90.5 M
BEN Franklin Resources 26.8434 18.44 B 0.3698 1.4 3.35 M 90.06 M
DUK Duke Energy Corp 39.2482 100.53 B 0.2021 0.52 2.25 M 88.18 M
FITB Fifth Third Bancorp 10.4679 0.0579 0.56 8.27 M 86.61 M
ALL Allstate Corp 33.0155 64.61 B 0.2185 0.67 2.62 M 86.48 M
EL Estee Lauder Companies 53.9965 41.1 B 0.4915 0.92 1.6 M 86.27 M
TRV The Travelers Companies Inc 58.1001 82.12 B 0.3435 0.59 1.46 M 84.56 M
WY Weyerhaeuser Company 18.6006 14.86 B 0.3163 1.73 4.44 M 82.66 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 154.22 0.78 0.51 533.32 K 82.25 M
PCG Pacific Gas & Electric Company 34.9966 29.14 B 0.2991 0.86 2.33 M 81.5 M
ATI Allegheny Technologies Inc 28.4573 24.82 B 0.9898 3.6 2.86 M 81.49 M
OVV Ovintiv Inc 72.345 16.55 B 0.8481 1.19 1.11 M 80.32 M
KSS Kohl's Corp 24.5293 2.81 B 0.2264 0.93 3.21 M 78.77 M
RRC Range Resources Corp 64.1723 11.96 B 0.6414 1.01 1.22 M 78.5 M
GWW W.W. Grainger 176.7696 68.95 B 1.5848 0.9 436.9 K 77.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 20.6556 0.6131 3.06 6.63 M 137.03 M
CVE Cenovus Energy Inc 24.7862 0.1826 0.74 1.99 M 49.44 M
TXG Torex Gold Resources Inc 19.7151 0.5975 3.13 2.3 M 45.41 M
CNQ Canadian Natural Resources Ltd. 9.0314 0.1067 1.2 4.21 M 38.01 M
BCE BCE Inc 20.9163 0.1352 0.65 1.65 M 34.5 M
T Telus Corp 8.6109 0.1074 1.26 3.98 M 34.27 M
K Kinross Gold Corp 7.5493 0.098 1.32 3.9 M 29.45 M
CAE Cae Inc 9.6579 0.0531 0.55 2.72 M 26.23 M
OVV Ovintiv Inc 72.7511 0.4808 0.67 318.37 K 23.16 M
WPM Wheaton Precious Metals Corp 28.8634 0.3739 1.31 600.59 K 17.34 M
FNV Franco-Nevada Corp 45.7905 1.1166 2.5 366.7 K 16.79 M
FTT Finning Intl 17.56 0.1577 0.91 613.66 K 10.78 M
CTC-A Canadian Tire Corporation Limited 48.3331 0.3611 0.75 183.8 K 8.88 M
WFG West Fraser Timber CO Ltd 34.8699 0.8504 2.5 239.2 K 8.34 M
MX Methanex Corp 26.5648 0.2123 0.81 313.55 K 8.33 M
AG First Majestic Silver Corp 18.0966 1.0854 6.38 424.08 K 7.67 M
ATH Athabasca Oil Corp 10.50 0.17 1.65 675.43 K 7.09 M
ALA AltaGas Ltd 18.3261 0.3558 1.98 322.59 K 5.91 M
MRE Martinrea International Inc 7.3749 0.098 1.35 795.98 K 5.87 M
AGI Alamos Gold Inc Cls A 12.8622 0.2792 2.22 443.03 K 5.7 M
S Sherritt Intl Rv 5.5483 0.066 1.2 1.01 M 5.62 M
TXR Torex Resources Inc. 19.6169 0.5945 3.13 230.32 K 4.52 M
GTE Gran Tierra Energy Inc 53.20 1.40 2.7 76.93 K 4.09 M
CHR Chorus Aviation Inc 24.6648 0.1697 0.69 142.99 K 3.53 M
CCA Cogeco Communications Inc 28.0154 0.2523 0.91 116.31 K 3.26 M
MER Africa Oil Corp 6.746 0.3859 6.07 459.9 K 3.1 M
IGM Igm Financial Inc 20.6558 0.2269 1.11 144.51 K 2.98 M
CFP Canfor Corp 19.18 0.69 3.73 150.7 K 2.89 M
MTL Mullen Group Ltd 12.2838 0.1008 0.83 227.7 K 2.8 M
CMG Computer Modelling Group Ltd 6.9888 0.0972 1.41 359 K 2.51 M
KEY Keyera Corp 11.1334 0.1465 1.33 187.46 K 2.09 M
LIF Labrador Iron Ore Royalty Corp 9.9098 0.1428 1.46 207.34 K 2.05 M
BDI Black Diamond Group Ltd 15.5099 0.3533 2.33 118.87 K 1.84 M
TWC Twc Enterprises Ltd 7.4695 0.2476 3.43 243.55 K 1.82 M
RUS Russel Metals 12.9184 0.1089 0.85 137.2 K 1.77 M
GEI Gibson Energy Inc 10.6223 0.1234 1.18 164.81 K 1.75 M
WTE Westshore Terminals Investment Corp 15.2091 0.1365 0.91 108.82 K 1.66 M
PAAS Pan American Silver Corp 13.8384 0.2645 1.95 117.36 K 1.62 M
ACQ Autocanada Inc 14.7654 0.3704 2.57 93.64 K 1.38 M
GRT-UN Granite Real Estate Investment Trust 20.1926 0.2084 1.04 64.66 K 1.31 M
MFI Maple Leaf Foods 7.6942 0.0802 1.05 154.79 K 1.19 M
CJR-B Corus Entertainment Inc 11.9667 0.0855 0.72 96.2 K 1.15 M
CORS Corus Entertainment Holdings Inc. 5990.5122 42.7896 0.72 192 1.15 M
EMP-A Empire Company Limited 16.3013 0.1433 0.89 63.9 K 1.04 M
GWO-PN Great West 3.65% Non Cum N Prf 14.8273 0.0795 0.54 69.42 K 1.03 M
IFP Interfor Corp 8.4516 0.2442 2.98 120.9 K 1.02 M
WSP WSP Global Inc 15.6677 0.1108 0.71 64.06 K 1 M
SSRM Ssr Mining Inc 11.5213 0.0862 0.75 83.5 K 962.03 K
WRG Western Energy Services Corp 870.00 22.80 2.69 1.01 K 876.96 K
X TMX Group Ltd 7.9142 0.2253 2.93 110.18 K 871.99 K
PTM Platinum Group Metals Ltd 119.00 8.00 7.21 7.09 K 843.23 K
NPI Northland Power Inc 8.9982 0.0736 0.82 93.47 K 841.07 K
AGF-B AGF Management Limited 4.6447 0.0729 1.59 172.06 K 799.19 K
NG Novagold Res Inc 4.26 0.04 0.95 177.32 K 755.4 K
FVI Fortuna Mines Inc 4.21 0.23 5.78 178.2 K 750.22 K
DPM Dundee Precious Metals Inc 7.4074 0.184 2.55 96.78 K 716.9 K
BCE-PT Bce Inc Pref T 10.5255 0.0721 0.69 65 K 684.17 K
EDR Endeavour Silver Corp 6.5729 0.2636 4.18 103.13 K 677.84 K
SVM Silvercorp Metals Inc 3.9244 0.1322 3.49 171.8 K 674.21 K
FRU Freehold Royalties Ltd 9.6824 0.1204 1.26 67.76 K 656.04 K
TRZ Transat At Inc 6.20 0.23 3.85 95.52 K 592.25 K
QTRH Quarterhill Inc 3.2223 0.0283 0.89 177.92 K 573.31 K
AD-UN Alaris Equity Partners Income Trust 9.5686 0.1222 1.29 58.28 K 557.66 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.0854 0.0885 1.26 73.43 K 520.27 K
CEF Sprott Physical Gold Silver Trust 21.3175 0.1494 0.71 22.42 K 477.85 K
ATS Ats Corp 9.34 0.11 1.19 50.7 K 473.54 K
TCL-A Transcontinental Inc 5.5765 0.0844 1.54 80.11 K 446.76 K
PHX Phx Energy Services Corp 4.7843 0.0449 0.95 84.29 K 403.26 K
CSCI Cosciens Biopharma Inc 32700.00 5000.00 18.05 12 392.4 K
EXE Extendicare Inc 3.5877 0.0579 1.64 108.2 K 388.19 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.6777 0.1022 0.81 25.63 K 324.94 K
NWC The North West Company Inc 13.1279 0.1018 0.78 24.43 K 320.71 K
RBA Rb Global Inc 16.3506 0.1048 0.65 18.64 K 304.86 K
PXT Parex Resources Inc 4.1748 0.0288 0.69 67.6 K 282.22 K
PSLV-U Sprott Physical Silver Trust 12.43 0.17 1.39 22.46 K 279.15 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.334 0.043 0.68 43.73 K 276.95 K
TRX Trx Gold Corporation 3.65 0.43 13.35 73.72 K 269.09 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.908 0.0404 0.83 48.15 K 236.3 K
SIA Sienna Senior Living Inc 5.5427 0.0545 0.99 35.28 K 195.56 K
SEA Seabridge Gold Inc 11.7866 0.3835 3.36 16.5 K 194.54 K
BDT Bird Construction Inc 7.1464 0.0815 1.15 26 K 185.81 K
DII-B Dorel Industries Inc 12.3436 0.0952 0.78 13.89 K 171.51 K
CYB Cymbria Corp Cl A 13.62 0.07 0.52 9.57 K 130.41 K
BCE-PB BCE Inc Pref AB 11.0956 0.1025 0.93 10.71 K 118.87 K
RBN-UN Blue Ribbon Income Fund 4.7438 0.0445 0.95 23.94 K 113.59 K
BPF-UN Boston Pizza Royalties Income Fund 7.5977 0.0575 0.76 13.82 K 105.03 K
DFN-PA Dividend 15 Split Corp Pref A 5.0355 0.0453 0.91 18.2 K 91.65 K
PNP Pinetree Capital Ltd 174.00 2.00 1.16 526 91.52 K
PPTA Perpetua Resources Corp 20.00 1.00 5.26 4.42 K 88.4 K
RCH Richelieu Hardware Ltd 11.219 0.1003 0.9 7.67 K 86.06 K
AUMN Golden Minerals Company 3.59 0.03 0.84 22.8 K 81.85 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6504 0.1545 1.14 5.9 K 80.58 K
PIF Polaris Infrastructure Inc 230.3745 9.5989 4.35 326 75.1 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.9001 0.1735 1.18 4.56 K 67.91 K
PZA Pizza Pizza Royalty Corp 4.5238 0.073 1.64 14 K 63.33 K
IMP Intermap Tech Corp 5.00 0.40 8.7 10.99 K 54.95 K
CXI Currency Exchange International Corp 8.25 0.05 0.61 5.9 K 48.67 K
LGO Largo Resources Ltd 23.00 2.00 9.52 2.08 K 47.73 K
TC Tucows Inc 8.20 0.08 0.99 5.55 K 45.51 K
SRV-UN SIR Royalty Income Fund 4.5244 0.0629 1.41 9.34 K 42.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 82.50 45.00 120 1.53 M 126.1 M
BLSP Blue Sphere Corporation 98.423 216.59 K 2.938 3.08 435.5 K 42.86 M
HOS Hornbeck Offshore Services, Inc 23.49 1.76 B 0.64 2.8 1.61 M 37.81 M
ONCI On4 Communications Inc 708.75 243.00 52.17 28.38 K 20.11 M
NTPIF Nam Tai Property Inc. 12.90 262.33 M 0.14 1.1 780.45 K 10.07 M
AMBS Amarantus BioScience Holdings Inc 13.875 63.04 K 1.08 8.44 40.22 K 558.09 K
DOMR Dominion Resources Black Warrior Trust 3.5922 785 0.0768 2.18 92.34 K 331.7 K
GAMI GAMCO Investors Inc 25.9148 536.94 M 0.2653 1.03 10.21 K 264.67 K
BYDDY BYD Company Limited 6.70 82.42 B 0.12 1.82 37.82 K 253.4 K
APPZ Monster Arts Inc 332.00 132.00 66 179 59.43 K
MKRYF Manitok Energy Inc 3.2965 0.0855 2.66 10.7 K 35.27 K
ORBT Orbit International Corporation 3.4267 8.53 M 0.0968 2.91 7.58 K 25.98 K
SOGFF Strategic Oil & Gas Ltd 27.332 0.772 2.91 900 24.6 K
BRDCY Bridgestone Corporation 9.5016 32.65 B 0.1481 1.58 1.98 K 18.79 K
RGGI Resgreen Group International Inc 240.00 48.75 K 60.00 33.33 56 13.44 K
PEHD Perigee Holdings Inc. 36.00 130 2.00 5.88 243 8.75 K
KALY Kali Inc 3.27 101.82 K 0.17 5.48 2.11 K 6.89 K
PZOO Pazoo Inc 1250.00 12.4998 1.01 2 2.5 K
SIMPQ Simply Inc 161.00 1.55 K 3.50 2.22 15 2.42 K
PTRC Petro River Oil Corp 24.00 2.00 9.09 63 1.51 K
USRM U.S. Stem Cell Inc 15.60 64.15 K 0.50 3.31 71 1.11 K
WEXPF Western Exploration Inc 196.291 25.35 M 53.2235 37.2 2 392.58
CIPI Correlate Infrastructure Partners Inc 7.32 7.83 K 0.52 7.65 50 366
AZFL Amazonas Florestal Ltd 20.10 1.64 M 0.10 0.5 10 201
FTEG For The Earth Corp 3.90 3.7 M 0.90 30 33 128.7
ANDI Andiamo Corporation 14.00 0.70 5.26 3 42
VOIS GAMERICA Holdings and Acquisitions Corp 62000.00 8.88 K 2000.00 3.33 0 0
AXPWQ Axion Power International Inc 230300.00 9.6 K 2800.00 1.23 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.6974 0.1328 1.39 64.29 K 623.43 K
RET-A Reitmans (Canada) Limited 9.1274 0.118 1.31 48.16 K 439.59 K
MN Manganese X Energy Corp 6.50 0.50 8.33 62 K 403 K
NZ New Zealand Energy Corp 8.50 0.40 4.94 38.76 K 329.46 K
CTA Centaurus Energy Inc 185.00 5.00 2.78 988 182.78 K
VO ValOre Metals Corp 4.00 0.30 8.11 41 K 164 K
MXL-H MX Gold Corp 5.60 0.20 3.7 27.6 K 154.56 K
REX Orex Minerals Inc 6.20 0.20 3.33 21 K 130.2 K
TK Tinka Resources Limited 5.15 0.10 1.98 23.44 K 120.72 K
NIM Nicola Mining Inc 21.00 0.20 0.96 3.37 K 70.77 K
ABM Athabasca Minerals Inc 18.00 3.00 20 3 K 54 K
CKG Chesapeake Gold Corp 9.95 0.35 3.65 5.38 K 53.56 K
NCP Nickel Creek Platinum Corp. 98.00 1.00 1.03 358 35.08 K
GORO Goldgroup Mining Inc. 15.60 0.80 5.41 1.55 K 24.15 K
KIP Kiplin Metals Inc 14.175 0.675 5 1.67 K 23.62 K
YAK-H Mongolia Growth Group Ltd. 4.19 0.09 2.2 5.2 K 21.79 K
RAGE Renegade Gold Inc. 132.00 6.00 4.76 130 17.16 K
AGX Silver X Mining Corp 10.80 0.40 3.85 1.34 K 14.45 K
PGX Prosper Gold Corp 4.00 1.00 33.33 2.98 K 11.92 K
URZ Urz Energy Corp 40.00 2.50 6.67 262 10.48 K
BLDS Badlands Resources Inc. 14.00 0.50 3.7 578 8.09 K
MBO Mobio Technologies Inc 12.80 0.80 6.67 625 8 K
LPK Lupaka Gold Corp 4.00 0.10 2.56 1.57 K 6.28 K
ENDR Enduro Metals Corporation 5.00 0.30 6.38 1.06 K 5.3 K
MKT DeepMarkit Corp 3.25 0.625 23.81 1.52 K 4.94 K
MKO Mako Mining Corp 5.80 0.30 5.45 800 4.64 K
APGO Apollo Gold & Silver Corp 64.00 8.00 14.29 63 4.03 K
SNV Sonoro Energy Ltd 44.00 4.00 10 72 3.17 K
CTN Centurion Minerals Ltd 43.1999 9.60 28.57 70 3.02 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 308 2.31 K
SCOT Scottie Resources Corp 11.64 0.24 2.11 167 1.94 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 254 1.67 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 254 1.67 K
CMO-H Cliffmont Resources Ltd 8.20 0.20 2.5 200 1.64 K
GPUS Alset AI Ventures Inc. 16.00 12.00 300 20 320
TNX TenX Protocols Inc. 149.1004 1.05 0.71 0 0
© 2026 - CastFwd Corp.