Gainers for 12 February 2013 from 00:00:00 until 23:59:59
Gainers for 12 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 28.9063 | 32.47 B | 0.1489 | 0.52 | 556 K |
| SEB | Seaboard Corporation | 2689.4502 | 4.23 B | 29.5564 | 1.11 | 600 |
| PRK | Park National Corp | 39.4696 | 3.77 B | 0.3125 | 0.8 | 21.8 K |
| NG | Novagold Resources Inc | 4.42 | 2.56 B | 0.06 | 1.38 | 765.55 K |
| TGB | Taseko Mines Ltd | 3.22 | 2.48 B | 0.04 | 1.26 | 197.02 K |
| SVM | Silvercorp Metals Inc | 3.8636 | 2.07 B | 0.062 | 1.63 | 738.13 K |
| REPX | Riley Exploration Permian Inc | 65.5632 | 743.52 M | 1.8277 | 2.87 | 111 |
| BHB | Bar Harbor Bankshares | 9.8311 | 664.83 M | 0.0672 | 0.69 | 2.48 K |
| GAU | Galiano Gold Inc | 3.25 | 454.51 M | 0.03 | 0.93 | 157.4 K |
| CMCL | Caledonia Mining Cp | 3.6732 | 355.17 M | 0.2623 | 7.69 | 2.43 K |
| GORO | Gold Resource Corp | 10.1492 | 336.73 M | 0.0749 | 0.74 | 228.69 K |
| BKTI | Bk Technologies Inc | 6.7886 | 299.54 M | 0.0514 | 0.76 | 8.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 269.24 M | 0.0601 | 1.68 | 200.54 K |
| GTE | Gran Tierra Energy Inc | 59.10 | 264.85 M | 4.40 | 8.04 | 379.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 251.16 M | 0.15 | 4.48 | 254.95 K |
| GENC | Gencor Industries IN | 4.88 | 208.73 M | 0.0867 | 1.81 | 35.33 K |
| NEN | New England Realty Associates | 26.8113 | 195.35 M | 1.8216 | 7.29 | 3.4 K |
| ESP | Espey Mfg. & Electronics | 15.7577 | 177.27 M | 0.2672 | 1.72 | 4.3 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 162.34 M | 1.00 | 0.74 | 10.55 K |
| SIF | Sifco Industries | 15.3615 | 161.23 M | 0.2364 | 1.56 | 1.9 K |
| INTT | Intest Corp | 3.23 | 155.17 M | 0.04 | 1.25 | 6.38 K |
| EPM | Evolution Petroleum Corp | 5.3836 | 131.82 M | 0.0977 | 1.85 | 120.7 K |
| WYY | Widepoint Corp | 6.163 | 100.55 M | 0.683 | 12.46 | 36.42 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1518 | 70.69 M | 0.0857 | 1.06 | 17.15 K |
| IBIO | Ibio Inc | 3450.00 | 69.55 M | 50.00 | 1.47 | 11 |
| CVU | CPI Aerostructures | 9.82 | 66.18 M | 0.27 | 2.83 | 38.75 K |
| DIT | Amcon Distributing Company | 61.2377 | 61.1 M | 0.486 | 0.8 | 2 K |
| WWR | Westwater Resources | 1740.00 | 52.44 M | 18.00 | 1.05 | 271 |
| FSP | Franklin Street Properties | 6.5715 | 47.1 M | 0.0887 | 1.37 | 139.5 K |
| OPTT | Ocean Power Tech Inc | 420.00 | 41.27 M | 8.00 | 1.94 | 6.6 K |
| COHN | Cohen & CO Inc | 5.443 | 33.27 M | 0.2922 | 5.67 | 411 |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 31.18 M | 5060.9141 | 4.24 | 2 |
| ACCS | Access Newswire Inc | 3.8526 | 25.58 M | 0.0655 | 1.73 | 4.61 K |
| BRN | Barnwell Industries | 3.4043 | 14.83 M | 0.1945 | 6.06 | 100 |
| INUV | Inuvo Inc | 8.30 | 13.64 M | 0.40 | 5.06 | 3.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 432.00 | 6.39 M | 12.00 | 2.86 | 503 |
| DSS | Document Security Systems | 4757.002 | 5.39 M | 83.0938 | 1.78 | 11 |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.30 | 2.5 | 393 |
| SING | Singlepoint | 896997.6875 | 7.98 K | 194999.5625 | 27.78 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 24.65 | 1.25 T | 0.68 | 2.84 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.935 | 2.92 T | 0.0745 | 0.58 | 58.89 M |
| INTC | Intel Corp | 15.3174 | 453.35 B | 0.1157 | 0.76 | 28.39 M |
| PANW | Palo Alto Networks Inc | 9.4517 | 270.44 B | 0.29 | 3.17 | 4.55 M |
| KLAC | K L A-Tencor Corp | 34.8189 | 238.81 B | 0.2026 | 0.59 | 1.86 M |
| GILD | Gilead Sciences Inc | 28.2065 | 161.66 B | 0.297 | 1.06 | 9.79 M |
| BKNG | Booking Holdings Inc | 27.6192 | 149.47 B | 0.2854 | 1.04 | 12.18 M |
| FTNT | Fortinet Inc | 4.77 | 118.65 B | 0.148 | 3.2 | 18.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5607 | 103.12 B | 0.4904 | 1.69 | 3.09 M |
| ADBE | Adobe Systems Inc | 38.89 | 99.54 B | 0.25 | 0.65 | 3.28 M |
| CDNS | Cadence Design Systems, Inc. | 14.36 | 93.78 B | 0.14 | 0.98 | 3.31 M |
| CMCSA | Comcast Corporation | 13.4335 | 85.59 B | 0.1138 | 0.85 | 37.19 M |
| CTAS | Cintas Corp | 9.3483 | 81.88 B | 0.0559 | 0.6 | 2.96 M |
| SNPS | Synopsys Inc | 34.44 | 74.44 B | 0.29 | 0.85 | 764.86 K |
| MPWR | Monolithic Power Sys | 22.3656 | 70.06 B | 0.1521 | 0.68 | 382.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8713 | 60.01 B | 0.2188 | 0.93 | 2.16 M |
| NXPI | Nxp Semiconductors | 28.794 | 57.86 B | 0.4067 | 1.43 | 2.33 M |
| TER | Teradyne Inc | 15.918 | 57.56 B | 0.0829 | 0.52 | 2.85 M |
| FAST | Fastenal Company | 9.1217 | 54.77 B | 0.0465 | 0.51 | 5.68 M |
| NDAQ | Nasdaq Inc | 8.2466 | 53.27 B | 0.0458 | 0.56 | 10.15 M |
| EA | Electronic Arts Inc | 17.0379 | 52.62 B | 0.1262 | 0.75 | 4.44 M |
| COHR | Coherent Inc | 17.56 | 51.43 B | 0.29 | 1.68 | 193.1 K |
| EBAY | Ebay Inc | 21.1966 | 50.62 B | 0.1382 | 0.66 | 23.82 M |
| EXC | Exelon Corp | 14.0502 | 46.88 B | 0.2331 | 1.69 | 32.23 M |
| AXON | Axon Enterprise Inc | 8.77 | 42.54 B | 0.21 | 2.45 | 797.1 K |
| WDAY | Workday Inc | 51.55 | 39.6 B | 0.67 | 1.32 | 434.85 K |
| STLD | Steel Dynamics Inc | 11.8541 | 36.23 B | 0.1125 | 0.96 | 1.51 M |
| EXPE | Expedia Group Inc | 60.5602 | 35.38 B | 0.693 | 1.16 | 2.17 M |
| HBAN | Huntington Bcshs | 4.4017 | 34.54 B | 0.061 | 1.41 | 13.16 M |
| MSTR | Strategy | 9.976 | 33.12 B | 0.171 | 1.74 | 954.55 K |
| ERIC | Ericsson ADR | 8.1993 | 32.55 B | 0.0999 | 1.23 | 3.09 M |
| CASY | Casey's General Stor | 49.6159 | 32.29 B | 0.3515 | 0.71 | 205.24 K |
| ON | On Semiconductor | 8.65 | 31.73 B | 0.10 | 1.17 | 7.45 M |
| BIIB | Biogen Inc | 165.45 | 29.96 B | 1.49 | 0.91 | 1.08 M |
| SATS | Echostar Corp | 25.5458 | 26.67 B | 0.2165 | 0.85 | 94.41 K |
| FCNCA | First Citizens Bancs | 171.3091 | 25.34 B | 1.7375 | 1.02 | 5.7 K |
| TROW | T Rowe Price Group | 46.131 | 23.94 B | 0.3878 | 0.85 | 825.8 K |
| CHTR | Charter Communications | 80.00 | 22.72 B | 0.69 | 0.87 | 444.3 K |
| FSLR | First Solar Inc | 33.74 | 22.68 B | 1.38 | 4.26 | 6.6 M |
| UTHR | United Therapeutic | 53.81 | 21.98 B | 0.40 | 0.75 | 349.21 K |
| WWD | Woodward Inc | 35.5846 | 21.49 B | 0.4387 | 1.25 | 374.57 K |
| INSM | Insmed Inc | 6.18 | 21.37 B | 0.18 | 3 | 468.52 K |
| MKSI | Mks Instruments Inc | 24.657 | 20.09 B | 0.842 | 3.54 | 398.3 K |
| EVRG | Evergy Inc | 18.9933 | 19.13 B | 0.1352 | 0.72 | 473.6 K |
| ENTG | Entegris Inc | 9.4597 | 18.13 B | 0.2298 | 2.49 | 555.02 K |
| EWBC | East West Bancorp | 18.3173 | 17.95 B | 0.3149 | 1.75 | 973.96 K |
| HST | Host Marriott Financial Trust | 10.2824 | 17.43 B | 0.1676 | 1.66 | 9.5 M |
| PAA | Plains All American Pipeline LP | 20.6609 | 17.33 B | 0.1489 | 0.73 | 1.21 M |
| LSCC | Lattice Semicond | 5.05 | 17.03 B | 0.31 | 6.54 | 1.71 M |
| RGLD | Royal Gold Inc | 62.5347 | 16.83 B | 2.3089 | 3.83 | 961.6 K |
| AKAM | Akamai Technologies | 36.74 | 16.75 B | 1.43 | 4.05 | 9.68 M |
| NDSN | Nordson Corp | 60.687 | 16.59 B | 0.6421 | 1.07 | 107.1 K |
| CG | The Carlyle Group | 15.9063 | 16.57 B | 0.131 | 0.83 | 86.15 K |
| LAMR | Lamar Advertis A | 24.5146 | 16.23 B | 0.442 | 1.84 | 752.6 K |
| PNFP | Pinnacle Finl Ptnrs | 19.0243 | 15.9 B | 0.1487 | 0.79 | 96.23 K |
| PTC | Ptc Inc | 24.04 | 15.85 B | 0.38 | 1.61 | 775.44 K |
| REG | Regency Centers Corp | 31.7562 | 15.01 B | 0.2156 | 0.68 | 579 K |
| COO | Cooper Companies | 26.0781 | 14.1 B | 0.1396 | 0.54 | 1.13 M |
| ZBRA | Zebra Technologies | 44.25 | 14 B | 0.86 | 1.98 | 261.21 K |
| UHAL | A M E R C O | 13.7187 | 13.47 B | 0.1723 | 1.27 | 365 K |
| ARCC | Ares Capital Corp | 5.1804 | 13.47 B | 0.054 | 1.05 | 1.02 M |
| HAS | Hasbro Inc | 26.1443 | 13.29 B | 0.1311 | 0.5 | 2.21 M |
| CHKP | Check Point Software | 51.77 | 13.23 B | 0.70 | 1.37 | 1.5 M |
| TRMB | Trimble Navigation | 30.355 | 13.19 B | 0.565 | 1.9 | 2.34 M |
| AMKR | Amkor Technology | 4.4913 | 12.36 B | 0.1488 | 3.43 | 351.6 K |
| AEIS | Advanced Energy | 16.9721 | 11.58 B | 0.6864 | 4.21 | 747.8 K |
| MANH | Manhattan Assoc | 17.175 | 11.32 B | 0.31 | 1.84 | 346.79 K |
| BPOP | Popular Inc | 21.4738 | 11.31 B | 0.1199 | 0.56 | 779.3 K |
| UMBF | Ump Financial Corp | 36.4211 | 11.07 B | 0.4315 | 1.2 | 83.3 K |
| SMTC | Semtech Corp | 31.48 | 10.98 B | 0.74 | 2.41 | 516.87 K |
| CGNX | Cognex Cp | 9.7648 | 10.86 B | 0.2386 | 2.5 | 1.52 M |
| WTFC | Wintrust Financial Corp | 31.4014 | 10.76 B | 0.2356 | 0.76 | 161.22 K |
| CYTK | Cytokinetics | 6.36 | 10.47 B | 0.12 | 1.92 | 77.47 K |
| ONB | Old National Bncp | 9.1018 | 10.29 B | 0.118 | 1.31 | 325 K |
| ZION | Zions Bancorp | 18.1425 | 10.25 B | 0.2074 | 1.16 | 2.6 M |
| SIRI | Sirius XM Holdings | 25.8093 | 9.97 B | 0.4045 | 1.59 | 9.12 M |
| SANM | Sanmina Corp | 9.96 | 9.95 B | 0.07 | 0.71 | 279.63 K |
| RMBS | Rambus Inc | 5.50 | 9.84 B | 0.08 | 1.48 | 386.46 K |
| HSIC | Henry Schein Inc | 35.4211 | 9.77 B | 0.3606 | 1.03 | 1.73 M |
| QXO | Qxo Inc | 20.1609 | 9.65 B | 10.7525 | 114.29 | 97 |
| COLB | Columbia Banking Sys | 10.4111 | 9.05 B | 0.1704 | 1.66 | 249.9 K |
| FCFS | First Cash Fin Svcs | 47.7255 | 8.94 B | 0.2964 | 0.62 | 80.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.73 | 8.91 B | 0.7259 | 2.2 | 6.17 M |
| SIMO | Silicon Motion Techn ADR | 10.196 | 8.6 B | 0.1343 | 1.33 | 289.43 K |
| BOKF | Bok Financial Corp | 41.9434 | 8.58 B | 0.3109 | 0.75 | 87.37 K |
| GGAL | Grupo Fin Galicia ADR | 4.4149 | 8.43 B | 0.0445 | 1.02 | 88 K |
| QRVO | Qorvo Inc | 21.58 | 7.97 B | 0.58 | 2.76 | 2.79 M |
| RGEN | Repligen Cp | 6.57 | 7.95 B | 0.12 | 1.86 | 61.26 K |
| VLY | Valley National Bancorp | 5.5828 | 7.92 B | 0.083 | 1.51 | 876.1 K |
| POWL | Powell Inds Inc | 42.1595 | 7.6 B | 1.2554 | 3.07 | 71.05 K |
| AAON | Aaon Inc | 6.4869 | 7.3 B | 0.0435 | 0.68 | 188.18 K |
| SLAB | Silicon Labs Inc | 43.98 | 7.17 B | 0.52 | 1.2 | 311.34 K |
| GBCI | Glacier Bancorp Inc | 10.8692 | 6.41 B | 0.1247 | 1.16 | 222.5 K |
| HWC | Hancock Whitney Corp | 21.4994 | 6.25 B | 0.2054 | 0.96 | 394.5 K |
| AUB | Atlantic Union Bancshares Corp | 11.9489 | 6.07 B | 0.0664 | 0.56 | 47.93 K |
| CZR | Caesars Entertainment Inc | 4.10 | 6.06 B | 0.09 | 2.24 | 33.33 K |
| CACC | Credit Acceptance | 110.53 | 5.95 B | 2.94 | 2.73 | 26.28 K |
| DOX | Amdocs Ltd Ord | 28.346 | 5.92 B | 0.1888 | 0.67 | 675.5 K |
| ABCB | Ameris Bancorp | 11.7766 | 5.87 B | 0.0866 | 0.74 | 98 K |
| ACIW | Aci Worldwide Inc | 16.0066 | 5.83 B | 0.1466 | 0.92 | 298.75 K |
| NXST | Nexstar Media Group Inc | 10.6535 | 5.82 B | 0.4235 | 4.14 | 554.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 97.70 | 1.1 T | 0.57 | 0.59 | 2.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 147125.00 | 1.1 T | 1290.00 | 0.88 | 349 |
| JPM | JP Morgan Chase & Company | 34.6612 | 942.63 B | 0.3386 | 0.99 | 16.39 M |
| JNJ | Johnson & Johnson | 52.4257 | 617.09 B | 0.2698 | 0.52 | 7.6 M |
| BAC | Bank of America Corporation | 9.5659 | 439.63 B | 0.3046 | 3.29 | 232.17 M |
| CVX | Chevron Corp | 67.2598 | 392.01 B | 0.4965 | 0.74 | 4.53 M |
| GE | General Electric Company | 86.3534 | 376.21 B | 0.4971 | 0.58 | 7.16 M |
| CAT | Caterpillar Inc | 69.7004 | 375.29 B | 0.4445 | 0.64 | 4.15 M |
| HSBC | HSBC Holdings Plc ADR | 28.214 | 364.98 B | 0.3664 | 1.32 | 1.33 M |
| MS | Morgan Stanley | 17.0518 | 331.89 B | 0.2526 | 1.5 | 15.35 M |
| HD | Home Depot | 49.5246 | 331 B | 0.6916 | 1.42 | 4.93 M |
| GS | Goldman Sachs Group | 120.1176 | 300.43 B | 1.4575 | 1.23 | 4.31 M |
| WFC | Wells Fargo & Company | 24.5578 | 264.55 B | 0.1729 | 0.71 | 19.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.76 | 254.97 B | 0.43 | 0.64 | 2.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6428 | 253.17 B | 0.0251 | 0.69 | 1.17 M |
| C | Citigroup Inc | 32.6596 | 225.9 B | 0.8837 | 2.78 | 39.09 M |
| SAP | SAP Ag ADR | 63.9779 | 216.48 B | 1.336 | 2.13 | 939.2 K |
| NVO | Novo Nordisk A/S ADR | 28.0166 | 208.47 B | 0.5936 | 2.16 | 974.8 K |
| SAN | Banco Santander ADR | 4.1537 | 202.33 B | 0.0925 | 2.28 | 4.64 M |
| SCHW | The Charles Schwab Corp | 14.3945 | 183.03 B | 0.111 | 0.78 | 6.75 M |
| UNP | Union Pacific Corp | 50.383 | 173.44 B | 0.4677 | 0.94 | 2.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.1407 | 167.27 B | 0.9589 | 1.45 | 2.08 M |
| WELL | Welltower Inc | 37.4036 | 165.49 B | 0.2028 | 0.55 | 1.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0294 | 164.42 B | 0.0663 | 1.34 | 987.6 K |
| T | American Telephone and Telegraph Inc. | 12.5101 | 161.55 B | 0.13 | 1.05 | 16.96 M |
| ETN | Eaton Corp | 42.627 | 161.22 B | 0.3823 | 0.9 | 2.83 M |
| DE | Deere & Company | 73.304 | 159.98 B | 0.5773 | 0.79 | 3.19 M |
| BX | Blackstone Inc | 9.3191 | 156.14 B | 0.2456 | 2.71 | 5.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0421 | 155.13 B | 0.2258 | 4.69 | 2.74 M |
| CRM | Salesforce.com Inc | 42.4665 | 150.71 B | 0.4262 | 1.01 | 5.91 M |
| COP | ConocoPhillips | 37.614 | 146.78 B | 0.4261 | 1.15 | 21.83 M |
| UL | Unilever Plc ADR | 29.642 | 137.31 B | 0.179 | 0.61 | 559.17 K |
| PLD | Prologis Inc | 26.6887 | 135.51 B | 0.182 | 0.69 | 1.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2766 | 125.02 B | 0.0665 | 1.58 | 13.69 M |
| PH | Parker-Hannifin Corp | 76.6031 | 123.13 B | 0.6358 | 0.84 | 1.15 M |
| PGR | Progressive Corp | 15.9918 | 123.09 B | 0.1279 | 0.81 | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 7.7303 | 122.85 B | 0.1636 | 2.16 | 3.18 M |
| GLW | Corning Inc | 8.9592 | 118.98 B | 0.0927 | 1.05 | 13.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8795 | 117.42 B | 0.2825 | 2.94 | 4.31 M |
| LOW | Lowe's Companies | 31.5453 | 116.58 B | 0.5787 | 1.87 | 7.7 M |
| BP | BP Plc ADR | 20.3193 | 116.44 B | 0.1547 | 0.77 | 10.21 M |
| IBN | Icici Bank Ltd ADR | 6.976 | 107.55 B | 0.0647 | 0.94 | 3.93 M |
| PNC | PNC Bank | 43.3404 | 100.34 B | 0.5153 | 1.2 | 3.04 M |
| MCK | Mckesson Corp | 95.2478 | 100.24 B | 1.1811 | 1.26 | 1.04 M |
| PWR | Quanta Services | 28.1679 | 100.14 B | 0.4135 | 1.49 | 1.66 M |
| ING | ING Groep N.V. ADR | 5.0832 | 100.12 B | 0.0548 | 1.09 | 1.14 M |
| NEM | Newmont Mining Corp | 33.6515 | 100.04 B | 0.5871 | 1.78 | 6.45 M |
| CNQ | Canadian Natural Resources | 8.7056 | 99.45 B | 0.2933 | 3.49 | 11.05 M |
| USB | U.S. Bancorp | 22.0471 | 98.15 B | 0.1413 | 0.65 | 9.44 M |
| DUK | Duke Energy Corp | 40.1257 | 97.78 B | 0.2078 | 0.52 | 9.08 M |
| KKR | KKR & Co. LP | 11.6105 | 94.58 B | 0.1298 | 1.13 | 3.24 M |
| BCS | Barclays Plc ADR | 12.6882 | 92.86 B | 1.062 | 9.13 | 9.68 M |
| MMM | 3M Company | 57.6124 | 91.94 B | 0.4677 | 0.82 | 2.31 M |
| FCX | Freeport-Mcmoran Inc | 28.0404 | 90.03 B | 0.2673 | 0.96 | 8.93 M |
| JCI | Johnson Controls Intl | 17.2828 | 89.48 B | 0.1561 | 0.91 | 2.21 M |
| ICE | Intercontinental Exchange | 25.7215 | 86.23 B | 0.1502 | 0.59 | 7.85 M |
| RCL | Royal Caribbean Cruises Ltd | 30.628 | 85.37 B | 0.1766 | 0.58 | 1.22 M |
| EMR | Emerson Electric Company | 40.7548 | 83.91 B | 0.2456 | 0.61 | 3.89 M |
| MCO | Moody's Corp | 40.0092 | 83.56 B | 0.5208 | 1.32 | 5.44 M |
| EPD | Enterprise Products Partners LP | 11.9875 | 82.32 B | 0.0771 | 0.65 | 2.88 M |
| E | Eni S.P.A. ADR | 20.9152 | 81.28 B | 0.2273 | 1.1 | 575.5 K |
| TRV | The Travelers Companies Inc | 59.6607 | 79.61 B | 0.5152 | 0.87 | 1.75 M |
| SU | Suncor Energy Inc | 20.2107 | 79.44 B | 0.1305 | 0.65 | 4.04 M |
| EOG | Eog Resources | 48.7531 | 79.2 B | 0.2763 | 0.57 | 3.46 M |
| CP | Canadian Pacific Railway | 20.9155 | 78.91 B | 0.356 | 1.73 | 2.92 M |
| ECL | Ecolab Inc | 64.2162 | 78.14 B | 0.345 | 0.54 | 712.83 K |
| CNI | Canadian National Railway | 38.6703 | 77.17 B | 0.2393 | 0.62 | 690.74 K |
| NWG | Natwest Group Plc ADR | 6.7081 | 75.38 B | 0.277 | 4.31 | 421.08 K |
| NSC | Norfolk Southern Corp | 53.7267 | 75.35 B | 0.8024 | 1.52 | 2.82 M |
| SLB | Schlumberger N.V. | 55.4708 | 74.14 B | 0.4238 | 0.77 | 4.65 M |
| MFC | Manulife Financial Corp | 8.6122 | 74.02 B | 0.084 | 0.98 | 4.35 M |
| AEM | Agnico-Eagle Mines Ltd | 35.38 | 72.64 B | 0.4037 | 1.15 | 789.3 K |
| DB | Deutsche Bank Ag | 34.1254 | 70.21 B | 0.5953 | 1.78 | 1.23 M |
| ALL | Allstate Corp | 34.3642 | 67.98 B | 0.2713 | 0.8 | 2.7 M |
| URI | United Rentals | 52.5897 | 67.61 B | 0.9492 | 1.84 | 2.05 M |
| DLR | Digital Realty Trust | 38.6925 | 67.43 B | 0.2828 | 0.74 | 1.38 M |
| GWW | W.W. Grainger | 181.057 | 65.26 B | 4.4475 | 2.52 | 583 K |
| CRH | CRH Plc ADR | 14.9757 | 63.49 B | 0.1905 | 1.29 | 109.9 K |
| MET | Metlife Inc | 24.7708 | 61.85 B | 0.1534 | 0.62 | 6.3 M |
| FIX | Comfort Systems USA | 10.9287 | 60.86 B | 0.1351 | 1.25 | 66.83 K |
| D | Dominion Resources | 31.46 | 60.84 B | 0.1728 | 0.55 | 1.56 M |
| O | Realty Income Corp | 22.9702 | 59.56 B | 0.4491 | 1.99 | 1.97 M |
| MPLX | Mplx LP | 13.1117 | 59.31 B | 0.1835 | 1.42 | 60.2 K |
| NUE | Nucor Corp | 34.1162 | 58.6 B | 0.2672 | 0.79 | 1.52 M |
| TRGP | Targa Resources | 34.0571 | 58.03 B | 0.2333 | 0.69 | 283.5 K |
| OKE | Oneok Inc | 20.0475 | 57.21 B | 0.154 | 0.77 | 1.24 M |
| CVE | Cenovus Energy Inc | 23.9466 | 56.3 B | 0.2413 | 1.02 | 1.1 M |
| DD | Du Pont De.Nemours Inc | 13.7241 | 55.49 B | 0.1172 | 0.86 | 11.35 M |
| AME | Amtek Inc | 38.3279 | 55.4 B | 0.2841 | 0.75 | 794.1 K |
| CAH | Cardinal Health | 32.2209 | 53.87 B | 0.2264 | 0.71 | 2.35 M |
| MT | Arcelormittal ADR | 32.811 | 53.06 B | 0.3774 | 1.16 | 2.59 M |
| STT | State Street Corp | 40.3704 | 50.97 B | 0.234 | 0.58 | 3.5 M |
| WPM | Wheaton Precious Metals | 30.8606 | 49.51 B | 0.5707 | 1.88 | 2.58 M |
| WAB | Wabtec Corp | 45.2436 | 49.35 B | 0.3179 | 0.71 | 518.8 K |
| AMP | Ameriprise Financial Services | 51.1395 | 49.07 B | 0.7577 | 1.5 | 1.45 M |
| DEO | Diageo Plc ADR | 82.0134 | 48.95 B | 0.5968 | 0.73 | 330.5 K |
| INFY | Infosys Ltd ADR | 4.2317 | 48.7 B | 0.0352 | 0.84 | 11.65 M |
| STM | Stmicroelectronics N.V. ADR | 6.769 | 46.56 B | 0.1096 | 1.65 | 1.15 M |
| SLF | Sun Life Financial Inc | 17.5448 | 45.98 B | 0.1361 | 0.78 | 308.9 K |
| VTR | Ventas Inc | 43.755 | 45.46 B | 0.2953 | 0.68 | 987.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 3.5718 | 0.3769 | 11.8 | 76.4 K | |
| GTE | Gran Tierra Energy Inc | 59.50 | 4.10 | 7.4 | 216.69 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | 0.3308 | 6.9 | 7.84 K | |
| SGY | Surge Energy Inc | 16.1081 | 0.8411 | 5.51 | 392.41 K | |
| SYZ | Sylogist Ltd | 3.3889 | 0.1701 | 5.28 | 84.29 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 87 | |
| MSCL | Satellos Bioscience Inc | 144.00 | 7.20 | 5.26 | 708 | |
| TRX | Trx Gold Corporation | 3.47 | 0.15 | 4.52 | 32.03 K | |
| PGIC | Premium Global Income Split Corp | 21.9912 | 0.9116 | 4.32 | 38 | |
| PXT | Parex Resources Inc | 4.4627 | 0.1656 | 3.85 | 285.3 K | |
| ATRL | Atkinsrealis Group Inc | 42.7657 | 1.559 | 3.78 | 1.14 M | |
| ACX | Act Energy Technologies Ltd | 6.8846 | 0.2454 | 3.7 | 31.28 K | |
| IFP | Interfor Corp | 8.7427 | 0.3099 | 3.67 | 281.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1036 | 0.3001 | 3.41 | 6.64 M | |
| EDV | Endeavour Mining Corp | 16.7393 | 0.4923 | 3.03 | 109.23 K | |
| PSI | Pason Systems Inc | 10.6559 | 0.2942 | 2.84 | 176.08 K | |
| TIH | Toromont Ind | 18.2579 | 0.5023 | 2.83 | 427.79 K | |
| FSZ | Fiera Capital Corp | 3.3164 | 0.0849 | 2.63 | 5.53 K | |
| SES | Secure Energy Services Inc | 7.3873 | 0.1795 | 2.49 | 265.11 K | |
| DXT | Dexterra Group Inc | 14.6757 | 0.3465 | 2.42 | 54.96 K | |
| CJT | Cargojet Inc | 7.1134 | 0.1667 | 2.4 | 5.2 K | |
| IGM | Igm Financial Inc | 21.1285 | 0.4822 | 2.34 | 389.11 K | |
| GIL | Gildan Activewear Inc | 14.4575 | 0.3292 | 2.33 | 854.6 K | |
| MER | Africa Oil Corp | 6.3842 | 0.1448 | 2.32 | 451.6 K | |
| CHR | Chorus Aviation Inc | 26.4751 | 0.5657 | 2.18 | 212.53 K | |
| CFP | Canfor Corp | 18.56 | 0.39 | 2.15 | 247.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4932 | 0.1545 | 2.11 | 1.42 K | |
| TECK-B | Teck Resources Limited | 26.8598 | 0.5376 | 2.04 | 1.69 M | |
| TECK-A | Teck Resources Limited | 28.206 | 0.5639 | 2.04 | 863 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.50 | 0.2022 | 1.96 | 6.4 K | |
| CFF | Conifex Timber Inc | 7.2073 | 0.1356 | 1.92 | 13.2 K | |
| RCH | Richelieu Hardware Ltd | 11.4953 | 0.2157 | 1.91 | 10.26 K | |
| WPM | Wheaton Precious Metals Corp | 30.6248 | 0.565 | 1.88 | 936.24 K | |
| GIB-A | CGI Inc | 28.0736 | 0.5054 | 1.83 | 1.71 M | |
| NG | Novagold Res Inc | 4.45 | 0.08 | 1.83 | 137.07 K | |
| BNE | Bonterra Energy Corp | 31.9119 | 0.5595 | 1.78 | 158.45 K | |
| RBA | Rb Global Inc | 16.4554 | 0.2845 | 1.76 | 40.74 K | |
| DOL | Dollarama Inc | 9.3724 | 0.1613 | 1.75 | 2.37 M | |
| LNR | Linamar Corp | 23.1095 | 0.3831 | 1.69 | 85.59 K | |
| ONEX | Onex Corp | 42.5794 | 0.7007 | 1.67 | 111.26 K | |
| ELE | Elemental Royalty Corporation | 6363.0684 | 104.3125 | 1.67 | 5 | |
| ENGH | Enghouse Systems Ltd | 7.2873 | 0.1192 | 1.66 | 39.79 K | |
| ARX | Arc Resources Ltd | 14.4459 | 0.2311 | 1.63 | 874.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 20.9418 | 0.3306 | 1.6 | 1.79 M | |
| MX | Methanex Corp | 26.5648 | 0.3942 | 1.51 | 334.02 K | |
| WRG | Western Energy Services Corp | 924.00 | 13.20 | 1.45 | 154 | |
| NFI | Nfi Group Inc. | 6.9227 | 0.0975 | 1.43 | 49.46 K | |
| WPK | Winpak Ltd | 13.2846 | 0.1849 | 1.41 | 17 K | |
| ADEN | Adentra Inc | 4.6051 | 0.064 | 1.41 | 1.6 K | |
| RFA | RFA Financial Inc. | 33.9569 | 0.4658 | 1.39 | 82.84 K | |
| BIR | Birchcliff Energy Ltd | 4.6916 | 0.0643 | 1.39 | 257.2 K | |
| XTD-PA | TDb Split Corp Pref A | 5.0436 | 0.069 | 1.39 | 2.08 K | |
| FTT | Finning Intl | 18.0743 | 0.24 | 1.35 | 525.35 K | |
| MTL | Mullen Group Ltd | 12.5117 | 0.159 | 1.29 | 319 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.124 | 0.1642 | 1.27 | 24.09 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.04 | 1.25 | 154.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8665 | 0.5134 | 1.18 | 223.98 K | |
| WSP | WSP Global Inc | 17.2559 | 0.192 | 1.13 | 266.62 K | |
| MRC | Morguard Corp | 117.914 | 1.3071 | 1.12 | 4.09 K | |
| ACQ | Autocanada Inc | 14.3045 | 0.1564 | 1.11 | 33.81 K | |
| LAS-A | Lassonde Industries Inc | 63.9851 | 0.6876 | 1.09 | 2.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0409 | 0.1078 | 1.09 | 61.93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8466 | 0.136 | 1.07 | 659.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.45 | 0.11 | 1.06 | 107.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.6283 | 0.1012 | 1.06 | 131.4 K | |
| AEM | Agnico Eagle Mines Ltd | 34.9841 | 0.3671 | 1.06 | 407.2 K | |
| CVE | Cenovus Energy Inc | 23.9827 | 0.2484 | 1.05 | 1.19 M | |
| DPM | Dundee Precious Metals Inc | 7.7932 | 0.0789 | 1.02 | 105.66 K | |
| KEY | Keyera Corp | 11.0838 | 0.1119 | 1.02 | 530.42 K | |
| TFII | Tfi International Inc | 17.5104 | 0.1749 | 1.01 | 313.51 K | |
| III | Imperial Metals Corp | 14.02 | 0.14 | 1.01 | 10.43 K | |
| EFX | Enerflex Ltd | 9.445 | 0.0926 | 0.99 | 99.4 K | |
| MG | Magna International Inc | 17.2658 | 0.1659 | 0.97 | 1.1 M | |
| POW | Power Corp of Canada Sv | 13.6937 | 0.127 | 0.94 | 420.27 K | |
| SVM | Silvercorp Metals Inc | 3.8363 | 0.0353 | 0.93 | 106.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.268 | 0.0297 | 0.92 | 1.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3974 | 0.0753 | 0.9 | 33.21 K | |
| CAS | Cascades Inc | 3.0002 | 0.0269 | 0.9 | 95.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.1669 | 0.1801 | 0.9 | 115.1 K | |
| PPL | Pembina Pipeline Corp | 12.5146 | 0.1105 | 0.89 | 851.58 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1741 | 0.1064 | 0.88 | 3.69 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3112 | 0.1123 | 0.85 | 6.62 K | |
| GWO | Great-West Lifeco Inc | 14.1046 | 0.117 | 0.84 | 905.83 K | |
| FTS-PH | Fortis Inc Pref H | 15.021 | 0.1244 | 0.84 | 3.95 K | |
| SU | Suncor Energy Inc | 20.2615 | 0.1677 | 0.83 | 3.13 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1791 | 0.0343 | 0.83 | 60.06 K | |
| MFC | Manulife Fin | 8.7162 | 0.0679 | 0.79 | 12.81 M | |
| SLF | Sun Life Financial Inc | 17.5899 | 0.136 | 0.78 | 1.48 M | |
| BTE | Baytex Energy Corp | 37.3729 | 0.2841 | 0.77 | 437.96 K | |
| DR | Medical Facilities Corp | 6.9945 | 0.0527 | 0.76 | 26.58 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.9292 | 0.0889 | 0.75 | 740 | |
| CSW-A | Corby Spirit and Wine Limited | 9.3539 | 0.069 | 0.74 | 11.11 K | |
| EVT | Economic Investment | 3.1584 | 0.0221 | 0.7 | 1 K | |
| FM | First Quantum Minerals Ltd | 19.2741 | 0.1342 | 0.7 | 603.4 K | |
| WFC | Wall Financial | 4.8873 | 0.0339 | 0.7 | 500 | |
| WPRT | Westport Fuel Systems Inc | 296.40 | 2.00 | 0.68 | 6.12 K | |
| CJR-B | Corus Entertainment Inc | 11.7557 | 0.0787 | 0.67 | 134.6 K | |
| ABX | Barrick Mining Corp | 25.0712 | 0.1618 | 0.65 | 1.97 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9553 | 0.0319 | 0.65 | 16.11 K | |
| ELD | Eldorado Gold | 54.1466 | 0.3436 | 0.64 | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 9.6008 | 31.05 B | 0.0811 | 0.85 | 10.74 K |
| NTPIF | Nam Tai Property Inc. | 14.37 | 259.64 M | 0.19 | 1.34 | 815.01 K |
| CFCI | CIPHER-CORE Inc. | 63.108 | 12.68 M | 5.259 | 9.09 | 92 |
| FTEG | For The Earth Corp | 8.10 | 3.7 M | 5.70 | 237.5 | 1.71 K |
| ERHE | ERHC Energy Inc | 6.80 | 2.88 M | 0.05 | 0.74 | 216.84 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 150.00 | 50 | 0 |
| USRM | U.S. Stem Cell Inc | 18.50 | 64.15 K | 0.60 | 3.35 | 5 |
| AMBS | Amarantus BioScience Holdings Inc | 13.05 | 63.04 K | 0.75 | 6.1 | 42.97 K |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 20.00 | 3.77 | 77 |
| XDSL | mPhase Technologies Inc | 14.50 | 16.8 K | 2.50 | 20.83 | 1.99 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.03 | 0.89 | 106.32 K |
| STTO | SITO Mobile Ltd. | 8.60 | 5.13 K | 0.50 | 6.17 | 9.02 K |
| NSLPQ | New Source Energy Partners L.P | 19.80 | 1.87 K | 0.25 | 1.28 | 64.78 K |
| RITT | RiT Technologies Ltd | 3.56 | 1.55 K | 0.04 | 1.14 | 1.85 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 2.50 | 1.64 | 56 |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.32 | 1.03 | 1.35 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | 0.22 | 7.64 | 26.81 K |
| HBRM | Herborium Group Inc | 3.20 | 11 | 0.20 | 6.67 | 14.71 K |
| ESINQ | ITT Educational Services Inc | 18.14 | 0.56 | 3.19 | 750.75 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.30 | 2.97 | 2.87 K | |
| NKRSF | Niko Resources Ltd | 9.29 | 0.092 | 1 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVX | Altair Resources Inc | 9.00 | 3.00 | 50 | 62 | |
| CGNT | Copper Giant Resources Corp. | 35.00 | 11.00 | 45.83 | 465 | |
| LMR | Lomiko Metals Inc | 8.00 | 2.50 | 45.45 | 27.75 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 1.05 | 38.89 | 166 | |
| EMR | Emgold Mining Corporation | 5.00 | 1.00 | 25 | 39 K | |
| ENA | Enablence Technologies Inc | 28.80 | 4.80 | 20 | 699 | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 1.4286 | 16.67 | 77 | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 4.76 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.9412 | 11.11 | 918 | |
| MXL-H | MX Gold Corp | 6.80 | 0.60 | 9.68 | 39.38 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 134 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 160 | |
| TIE | Coloured Ties Capital Inc. | 18.1176 | 1.4235 | 8.53 | 51.82 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 146 | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 6.26 K | |
| BBB | Brixton Metals Corporation | 14.50 | 1.00 | 7.41 | 4.96 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.00 | 7.14 | 118 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 2.62 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 250 | |
| WEC | Winchester Equity Corporation | 8.20 | 0.40 | 5.13 | 325 | |
| PGX | Prosper Gold Corp | 4.20 | 0.20 | 5 | 1.58 K | |
| PGP | Power Group Projects Corp | 46.00 | 2.00 | 4.55 | 513 | |
| AZR | Azarga Metals Corp | 38.50 | 1.50 | 4.05 | 199.97 K | |
| TK | Tinka Resources Limited | 5.45 | 0.20 | 3.81 | 70.64 K | |
| TNX | TenX Protocols Inc. | 148.6504 | 2.70 | 1.85 | 0 | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 4.51 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.10 | 1.47 | 5.9 K | |
| GBU | Gabriel Resources Ltd | 25.30 | 0.30 | 1.2 | 207.89 K |