Gainers for 12 February 2013 from 00:00:00 until 23:59:59
Gainers for 12 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 59.10 | 334.69 M | 4.40 | 8.04 | 379.84 K | 22.45 M |
| CBOE | CBOE Global Markets Inc | 28.9063 | 38.06 B | 0.1489 | 0.52 | 556 K | 16.07 M |
| NG | Novagold Resources Inc | 4.42 | 2.74 B | 0.06 | 1.38 | 765.55 K | 3.38 M |
| SVM | Silvercorp Metals Inc | 3.8636 | 2.06 B | 0.062 | 1.63 | 738.13 K | 2.85 M |
| OPTT | Ocean Power Tech Inc | 420.00 | 3.89 M | 8.00 | 1.94 | 6.6 K | 2.77 M |
| GORO | Gold Resource Corp | 10.1492 | 588.21 M | 0.0749 | 0.74 | 228.69 K | 2.32 M |
| SEB | Seaboard Corporation | 2689.4502 | 3.61 B | 29.5564 | 1.11 | 600 | 1.61 M |
| PLG | Platinum Group Metals Ltd | 136.00 | 141.95 M | 1.00 | 0.74 | 10.55 K | 1.44 M |
| FSP | Franklin Street Properties | 6.5715 | 42.86 M | 0.0887 | 1.37 | 139.5 K | 916.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 314.15 M | 0.15 | 4.48 | 254.95 K | 892.31 K |
| PRK | Park National Corp | 39.4696 | 3.25 B | 0.3125 | 0.8 | 21.8 K | 860.44 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 263.02 M | 0.0601 | 1.68 | 200.54 K | 729.66 K |
| EPM | Evolution Petroleum Corp | 5.3836 | 143.41 M | 0.0977 | 1.85 | 120.7 K | 649.8 K |
| TGB | Taseko Mines Ltd | 3.22 | 2.67 B | 0.04 | 1.26 | 197.02 K | 634.42 K |
| GAU | Galiano Gold Inc | 3.25 | 656.6 M | 0.03 | 0.93 | 157.4 K | 511.55 K |
| WWR | Westwater Resources | 1740.00 | 52.44 M | 18.00 | 1.05 | 271 | 471.54 K |
| CVU | CPI Aerostructures | 9.82 | 60.29 M | 0.27 | 2.83 | 38.75 K | 380.51 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | 5060.9141 | 4.24 | 2 | 249 K |
| WYY | Widepoint Corp | 6.163 | 60.99 M | 0.683 | 12.46 | 36.42 K | 224.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 432.00 | 4.08 M | 12.00 | 2.86 | 503 | 217.3 K |
| GENC | Gencor Industries IN | 4.88 | 252.85 M | 0.0867 | 1.81 | 35.33 K | 172.41 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1518 | 75.26 M | 0.0857 | 1.06 | 17.15 K | 139.8 K |
| DIT | Amcon Distributing Company | 61.2377 | 58.53 M | 0.486 | 0.8 | 2 K | 122.48 K |
| NEN | New England Realty Associates | 26.8113 | 159.52 M | 1.8216 | 7.29 | 3.4 K | 91.16 K |
| ESP | Espey Mfg. & Electronics | 15.7577 | 143.26 M | 0.2672 | 1.72 | 4.3 K | 67.76 K |
| BKTI | Bk Technologies Inc | 6.7886 | 257.34 M | 0.0514 | 0.76 | 8.99 K | 61.01 K |
| DSS | Document Security Systems | 4757.002 | 4.25 M | 83.0938 | 1.78 | 11 | 52.33 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | 50.00 | 1.47 | 11 | 37.95 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.40 | 5.06 | 3.68 K | 30.54 K |
| SIF | Sifco Industries | 15.3615 | 124.73 M | 0.2364 | 1.56 | 1.9 K | 29.19 K |
| BHB | Bar Harbor Bankshares | 9.8311 | 692.94 M | 0.0672 | 0.69 | 2.48 K | 24.33 K |
| INTT | Intest Corp | 3.23 | 178.28 M | 0.04 | 1.25 | 6.38 K | 20.62 K |
| ACCS | Access Newswire Inc | 3.8526 | 12.8 M | 0.0655 | 1.73 | 4.61 K | 17.74 K |
| CMCL | Caledonia Mining Cp | 3.6732 | 405.07 M | 0.2623 | 7.69 | 2.43 K | 8.94 K |
| REPX | Riley Exploration Permian Inc | 65.5632 | 912.51 M | 1.8277 | 2.87 | 111 | 7.28 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.30 | 2.5 | 393 | 4.83 K |
| COHN | Cohen & CO Inc | 5.443 | 34.52 M | 0.2922 | 5.67 | 411 | 2.24 K |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | 0.1945 | 6.06 | 100 | 340.43 |
| SING | Singlepoint | 896997.6875 | 7.98 K | 194999.5625 | 27.78 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 24.65 | 1.45 T | 0.68 | 2.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.83 | 97.61 M | 0.27 | 3.57 | 3.31 K | 25.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.935 | 2.93 T | 0.0745 | 0.58 | 58.89 M | 761.8 M |
| EBAY | Ebay Inc | 21.1966 | 54.23 B | 0.1382 | 0.66 | 23.82 M | 504.82 M |
| CMCSA | Comcast Corporation | 13.4335 | 87.89 B | 0.1138 | 0.85 | 37.19 M | 499.6 M |
| EXC | Exelon Corp | 14.0502 | 47.12 B | 0.2331 | 1.69 | 32.23 M | 452.8 M |
| INTC | Intel Corp | 15.3174 | 308.96 B | 0.1157 | 0.76 | 28.39 M | 434.91 M |
| FOSL | Fossil Group | 110.65 | 465.42 M | 3.19 | 2.97 | 3.75 M | 415.21 M |
| AKAM | Akamai Technologies | 36.74 | 12.03 B | 1.43 | 4.05 | 9.68 M | 355.75 M |
| BKNG | Booking Holdings Inc | 27.6192 | 118.44 B | 0.2854 | 1.04 | 12.18 M | 336.33 M |
| AETR | Aetherion Technologies Inc. | 296.20 | 35.33 M | 3.40 | 1.16 | 1.04 M | 308.21 M |
| GILD | Gilead Sciences Inc | 28.2065 | 211.94 B | 0.297 | 1.06 | 9.79 M | 276.17 M |
| SIRI | Sirius XM Holdings | 25.8093 | 10.85 B | 0.4045 | 1.59 | 9.12 M | 235.45 M |
| FSLR | First Solar Inc | 33.74 | 19.45 B | 1.38 | 4.26 | 6.6 M | 222.55 M |
| BIIB | Biogen Inc | 165.45 | 37.44 B | 1.49 | 0.91 | 1.08 M | 178.67 M |
| EXPE | Expedia Group Inc | 60.5602 | 30.11 B | 0.693 | 1.16 | 2.17 M | 131.39 M |
| ADBE | Adobe Systems Inc | 38.89 | 92.12 B | 0.25 | 0.65 | 3.28 M | 127.54 M |
| HST | Host Marriott Financial Trust | 10.2824 | 18.01 B | 0.1676 | 1.66 | 9.5 M | 97.66 M |
| SEAC | Sea Change Intl IN | 233.40 | 8.4 M | 8.40 | 3.73 | 409.86 K | 95.66 M |
| MAT | Mattel Inc | 32.4115 | 4.57 B | 0.3187 | 0.99 | 2.91 M | 94.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5607 | 115.57 B | 0.4904 | 1.69 | 3.09 M | 91.23 M |
| FTNT | Fortinet Inc | 4.77 | 90.79 B | 0.148 | 3.2 | 18.97 M | 90.48 M |
| NDAQ | Nasdaq Inc | 8.2466 | 61.5 B | 0.0458 | 0.56 | 10.15 M | 83.74 M |
| CHKP | Check Point Software | 51.77 | 14.76 B | 0.70 | 1.37 | 1.5 M | 77.8 M |
| TRIP | Tripadvisor Inc | 41.4936 | 830.94 M | 0.3824 | 0.93 | 1.81 M | 75.23 M |
| TRMB | Trimble Navigation | 30.355 | 12.55 B | 0.565 | 1.9 | 2.34 M | 71.09 M |
| PTEN | Patterson-Uti Energy | 18.4481 | 3.81 B | 0.1243 | 0.68 | 3.78 M | 69.7 M |
| NXPI | Nxp Semiconductors | 28.794 | 65.93 B | 0.4067 | 1.43 | 2.33 M | 67.06 M |
| KLAC | K L A-Tencor Corp | 34.8189 | 199.34 B | 0.2026 | 0.59 | 1.86 M | 64.79 M |
| ON | On Semiconductor | 8.65 | 27.1 B | 0.10 | 1.17 | 7.45 M | 64.43 M |
| HSIC | Henry Schein Inc | 35.4211 | 9.81 B | 0.3606 | 1.03 | 1.73 M | 61.11 M |
| RGLD | Royal Gold Inc | 62.5347 | 23.2 B | 2.3089 | 3.83 | 961.6 K | 60.13 M |
| HBAN | Huntington Bcshs | 4.4017 | 31.92 B | 0.061 | 1.41 | 13.16 M | 57.93 M |
| HAS | Hasbro Inc | 26.1443 | 17.04 B | 0.1311 | 0.5 | 2.21 M | 57.69 M |
| FAST | Fastenal Company | 9.1217 | 62.92 B | 0.0465 | 0.51 | 5.68 M | 51.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8713 | 47.44 B | 0.2188 | 0.93 | 2.16 M | 51.45 M |
| CDNS | Cadence Design Systems, Inc. | 14.36 | 91 B | 0.14 | 0.98 | 3.31 M | 47.49 M |
| HAIN | Hain Celestial Group | 30.20 | 12.24 M | 0.385 | 1.29 | 1.57 M | 47.28 M |
| ZION | Zions Bancorp | 18.1425 | 9.68 B | 0.2074 | 1.16 | 2.6 M | 47.23 M |
| TER | Teradyne Inc | 15.918 | 38.31 B | 0.0829 | 0.52 | 2.85 M | 45.33 M |
| OLED | Universal Display | 31.2055 | 4.07 B | 0.1696 | 0.55 | 1.43 M | 44.66 M |
| PANW | Palo Alto Networks Inc | 9.4517 | 267.11 B | 0.29 | 3.17 | 4.55 M | 43.01 M |
| TROW | T Rowe Price Group | 46.131 | 23.66 B | 0.3878 | 0.85 | 825.8 K | 38.09 M |
| CHTR | Charter Communications | 80.00 | 17.42 B | 0.69 | 0.87 | 444.3 K | 35.54 M |
| WPRT | Westport Fuel Systems Inc | 296.20 | 42.17 M | 3.40 | 1.16 | 104.06 K | 30.82 M |
| AMRN | Amarin Corp ADR | 170.80 | 494 M | 1.00 | 0.59 | 178.99 K | 30.57 M |
| NWL | Newell Rubbermaid Inc | 14.9245 | 2.53 B | 0.1542 | 1.04 | 2.01 M | 30.02 M |
| COO | Cooper Companies | 26.0781 | 12.09 B | 0.1396 | 0.54 | 1.13 M | 29.51 M |
| AMCX | AMC Networks Cl A | 58.69 | 355.16 M | 0.75 | 1.29 | 490.81 K | 28.81 M |
| CTAS | Cintas Corp | 9.3483 | 89.45 B | 0.0559 | 0.6 | 2.96 M | 27.69 M |
| SNPS | Synopsys Inc | 34.44 | 88.14 B | 0.29 | 0.85 | 764.86 K | 26.34 M |
| CAR | Avis Budget Group | 22.0805 | 4.38 B | 0.38 | 1.75 | 1.17 M | 25.89 M |
| ERIC | Ericsson ADR | 8.1993 | 34.48 B | 0.0999 | 1.23 | 3.09 M | 25.31 M |
| PAA | Plains All American Pipeline LP | 20.6609 | 16.7 B | 0.1489 | 0.73 | 1.21 M | 25.01 M |
| WDAY | Workday Inc | 51.55 | 45.52 B | 0.67 | 1.32 | 434.85 K | 22.42 M |
| TITN | Titan Machinery Inc | 30.07 | 558.44 M | 0.81 | 2.77 | 682.51 K | 20.52 M |
| MBOT | Microbot Medical Inc | 3223.80 | 70.52 M | 550.80 | 20.61 | 6.29 K | 20.28 M |
| MDRX | Allscripts Hlthcare | 11.17 | 511.23 M | 0.18 | 1.64 | 1.73 M | 19.35 M |
| DOX | Amdocs Ltd Ord | 28.346 | 4.33 B | 0.1888 | 0.67 | 675.5 K | 19.15 M |
| UTHR | United Therapeutic | 53.81 | 25.07 B | 0.40 | 0.75 | 349.21 K | 18.79 M |
| PTC | Ptc Inc | 24.04 | 21.35 B | 0.38 | 1.61 | 775.44 K | 18.64 M |
| LAMR | Lamar Advertis A | 24.5146 | 16.59 B | 0.442 | 1.84 | 752.6 K | 18.45 M |
| REG | Regency Centers Corp | 31.7562 | 14.31 B | 0.2156 | 0.68 | 579 K | 18.39 M |
| WEN | Wendys Company | 3.5548 | 1.59 B | 0.0538 | 1.54 | 5.05 M | 17.95 M |
| TCBI | Texas Capital Bncsh | 43.236 | 4.4 B | 0.6776 | 1.59 | 414.25 K | 17.91 M |
| STLD | Steel Dynamics Inc | 11.8541 | 33.58 B | 0.1125 | 0.96 | 1.51 M | 17.86 M |
| EWBC | East West Bancorp | 18.3173 | 17.91 B | 0.3149 | 1.75 | 973.96 K | 17.84 M |
| ADTN | Adtran Inc | 17.3067 | 359.33 M | 0.665 | 4 | 969.55 K | 16.78 M |
| BPOP | Popular Inc | 21.4738 | 10 B | 0.1199 | 0.56 | 779.3 K | 16.73 M |
| SMTC | Semtech Corp | 31.48 | 10.59 B | 0.74 | 2.41 | 516.87 K | 16.27 M |
| CGNX | Cognex Cp | 9.7648 | 8.55 B | 0.2386 | 2.5 | 1.52 M | 14.8 M |
| GNTX | Gentex Corp | 7.7754 | 4.09 B | 0.0823 | 1.07 | 1.76 M | 13.7 M |
| SLAB | Silicon Labs Inc | 43.98 | 7.39 B | 0.52 | 1.2 | 311.34 K | 13.69 M |
| ANGI | Angi Inc | 140.00 | 270.35 M | 0.70 | 0.5 | 95.29 K | 13.34 M |
| WWD | Woodward Inc | 35.5846 | 19.73 B | 0.4387 | 1.25 | 374.57 K | 13.33 M |
| VECO | Veeco Instrument | 30.19 | 2.42 B | 0.16 | 0.53 | 436.03 K | 13.16 M |
| ARAY | Accuray Inc | 4.37 | 383.44 M | 0.15 | 3.55 | 2.96 M | 12.92 M |
| AEIS | Advanced Energy | 16.9721 | 8.97 B | 0.6864 | 4.21 | 747.8 K | 12.69 M |
| ITRI | Itron Inc | 47.90 | 4.37 B | 0.42 | 0.88 | 251.2 K | 12.03 M |
| BJRI | Bj's Restaurants Inc | 33.5689 | 1.18 B | 0.7005 | 2.13 | 347.34 K | 11.66 M |
| ZBRA | Zebra Technologies | 44.25 | 15.13 B | 0.86 | 1.98 | 261.21 K | 11.56 M |
| VRA | Vera Bradley | 26.01 | 230.08 M | 0.74 | 2.93 | 435.03 K | 11.32 M |
| CASY | Casey's General Stor | 49.6159 | 25.82 B | 0.3515 | 0.71 | 205.24 K | 10.18 M |
| MKSI | Mks Instruments Inc | 24.657 | 14.43 B | 0.842 | 3.54 | 398.3 K | 9.82 M |
| MSTR | Strategy | 9.976 | 51.25 B | 0.171 | 1.74 | 954.55 K | 9.52 M |
| RDWR | Radware Ltd | 17.81 | 1.35 B | 0.13 | 0.74 | 506.23 K | 9.02 M |
| EVRG | Evergy Inc | 18.9933 | 20.39 B | 0.1352 | 0.72 | 473.6 K | 9 M |
| ACTG | Acacia Res-Acacia | 25.1957 | 406.94 M | 0.1445 | 0.58 | 346.89 K | 8.74 M |
| LSCC | Lattice Semicond | 5.05 | 15.82 B | 0.31 | 6.54 | 1.71 M | 8.63 M |
| MPWR | Monolithic Power Sys | 22.3656 | 66.21 B | 0.1521 | 0.68 | 382.9 K | 8.56 M |
| HWC | Hancock Whitney Corp | 21.4994 | 5.87 B | 0.2054 | 0.96 | 394.5 K | 8.48 M |
| SVC | Service Properties Trust | 12.2084 | 710.08 M | 0.1621 | 1.35 | 576.83 K | 7.04 M |
| GRFS | Grifols S.A. ADR | 11.2752 | 5.96 B | 0.2914 | 2.65 | 622.24 K | 7.02 M |
| AXON | Axon Enterprise Inc | 8.77 | 24.64 B | 0.21 | 2.45 | 797.1 K | 6.99 M |
| JACK | Jack IN The Box Inc | 24.3816 | 280.02 M | 0.234 | 0.97 | 282.75 K | 6.89 M |
| MEOH | Methanex Cp | 26.4628 | 5.27 B | 0.4693 | 1.81 | 258.6 K | 6.84 M |
| CENX | Century Aluminum C | 9.14 | 3.61 B | 0.18 | 2.01 | 746.62 K | 6.82 M |
| COLM | Columbia Sportswear | 21.8306 | 3.7 B | 0.131 | 0.6 | 308.4 K | 6.73 M |
| MKTX | Marketaxess Holdings | 33.5654 | 5.81 B | 0.2125 | 0.64 | 194.29 K | 6.52 M |
| NDSN | Nordson Corp | 60.687 | 18.11 B | 0.6421 | 1.07 | 107.1 K | 6.5 M |
| GEVO | Gevo Inc | 15119.9883 | 343.66 M | 540.00 | 3.7 | 409 | 6.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0909 | 3.02 B | 0.0594 | 0.98 | 1.01 M | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.5659 | 349.7 B | 0.3046 | 3.29 | 232.17 M | 2.22 B |
| CPRI | Capri Holdings Ltd | 62.00 | 2.25 B | 5.00 | 8.77 | 20.89 M | 1.3 B |
| C | Citigroup Inc | 32.6596 | 202.38 B | 0.8837 | 2.78 | 39.09 M | 1.28 B |
| COP | ConocoPhillips | 37.614 | 162.89 B | 0.4261 | 1.15 | 21.83 M | 820.99 M |
| GE | General Electric Company | 86.3534 | 350.6 B | 0.4971 | 0.58 | 7.16 M | 618 M |
| JPM | JP Morgan Chase & Company | 34.6612 | 908.4 B | 0.3386 | 0.99 | 16.39 M | 568.22 M |
| GS | Goldman Sachs Group | 120.1176 | 262.53 B | 1.4575 | 1.23 | 4.31 M | 517.59 M |
| WFC | Wells Fargo & Company | 24.5578 | 257.44 B | 0.1729 | 0.71 | 19.56 M | 480.33 M |
| JNJ | Johnson & Johnson | 52.4257 | 675.92 B | 0.2698 | 0.52 | 7.6 M | 398.38 M |
| DUK | Duke Energy Corp | 40.1257 | 100.53 B | 0.2078 | 0.52 | 9.08 M | 364.29 M |
| MAS | Masco Corp | 14.9647 | 16.35 B | 1.6603 | 12.48 | 23.56 M | 352.52 M |
| CVX | Chevron Corp | 67.2598 | 412.09 B | 0.4965 | 0.74 | 4.53 M | 304.73 M |
| CAT | Caterpillar Inc | 69.7004 | 267.5 B | 0.4445 | 0.64 | 4.15 M | 289.34 M |
| PHM | Pultegroup | 17.3025 | 24.88 B | 0.8685 | 5.28 | 16.71 M | 289.14 M |
| MS | Morgan Stanley | 17.0518 | 293.53 B | 0.2526 | 1.5 | 15.35 M | 261.69 M |
| SLB | Schlumberger N.V. | 55.4708 | 73.65 B | 0.4238 | 0.77 | 4.65 M | 257.73 M |
| CRM | Salesforce.com Inc | 42.4665 | 175.69 B | 0.4262 | 1.01 | 5.91 M | 250.82 M |
| FCX | Freeport-Mcmoran Inc | 28.0404 | 86.61 B | 0.2673 | 0.96 | 8.93 M | 250.41 M |
| MOH | Molina Healthcare Inc | 32.61 | 10.73 B | 1.84 | 5.98 | 7.52 M | 245.25 M |
| HD | Home Depot | 49.5246 | 350.19 B | 0.6916 | 1.42 | 4.93 M | 244.28 M |
| LOW | Lowe's Companies | 31.5453 | 130.09 B | 0.5787 | 1.87 | 7.7 M | 242.79 M |
| DE | Deere & Company | 73.304 | 185.41 B | 0.5773 | 0.79 | 3.19 M | 233.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 97.70 | 1.25 T | 0.57 | 0.59 | 2.39 M | 233.08 M |
| MCO | Moody's Corp | 40.0092 | 88.06 B | 0.5208 | 1.32 | 5.44 M | 217.85 M |
| NEM | Newmont Mining Corp | 33.6515 | 124.66 B | 0.5871 | 1.78 | 6.45 M | 217.09 M |
| DHI | D.R. Horton | 20.8923 | 40.63 B | 0.9817 | 4.93 | 10.28 M | 214.69 M |
| T | American Telephone and Telegraph Inc. | 12.5101 | 147.8 B | 0.13 | 1.05 | 16.96 M | 212.18 M |
| USB | U.S. Bancorp | 22.0471 | 94.65 B | 0.1413 | 0.65 | 9.44 M | 208.18 M |
| BP | BP Plc ADR | 20.3193 | 114.82 B | 0.1547 | 0.77 | 10.21 M | 207.41 M |
| SKYD | Skydance Corporation | 33.4145 | 40.54 B | 0.7191 | 2.2 | 6.17 M | 206.04 M |
| ICE | Intercontinental Exchange | 25.7215 | 98.56 B | 0.1502 | 0.59 | 7.85 M | 201.84 M |
| LEN | Lennar Corp | 31.8267 | 20.62 B | 1.246 | 4.07 | 5.91 M | 187.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7485 | 49.47 B | 0.338 | 1.01 | 5.27 M | 177.95 M |
| NOV | Nov Inc | 50.6009 | 6.3 B | 0.4847 | 0.97 | 3.34 M | 169.25 M |
| EOG | Eog Resources | 48.7531 | 79.47 B | 0.2763 | 0.57 | 3.46 M | 168.89 M |
| HPQ | HP Inc | 5.1257 | 25.63 B | 0.0809 | 1.6 | 32.82 M | 168.25 M |
| EMR | Emerson Electric Company | 40.7548 | 93.84 B | 0.2456 | 0.61 | 3.89 M | 158.57 M |
| MET | Metlife Inc | 24.7708 | 64.65 B | 0.1534 | 0.62 | 6.3 M | 156.12 M |
| DD | Du Pont De.Nemours Inc | 13.7241 | 20.79 B | 0.1172 | 0.86 | 11.35 M | 155.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.76 | 275.62 B | 0.43 | 0.64 | 2.3 M | 155.54 M |
| NSC | Norfolk Southern Corp | 53.7267 | 73.66 B | 0.8024 | 1.52 | 2.82 M | 151.53 M |
| PVH | Phillips-Van Heusen Corp | 118.4298 | 4.29 B | 1.1969 | 1.02 | 1.25 M | 148.23 M |
| STT | State Street Corp | 40.3704 | 46.69 B | 0.234 | 0.58 | 3.5 M | 141.35 M |
| UNP | Union Pacific Corp | 50.383 | 178.59 B | 0.4677 | 0.94 | 2.78 M | 139.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.1407 | 169.44 B | 0.9589 | 1.45 | 2.08 M | 139.89 M |
| MMM | 3M Company | 57.6124 | 97.85 B | 0.4677 | 0.82 | 2.31 M | 132.85 M |
| PNC | PNC Bank | 43.3404 | 91.77 B | 0.5153 | 1.2 | 3.04 M | 131.68 M |
| RIG | Transocean Inc | 47.4656 | 5.79 B | 0.3298 | 0.7 | 2.77 M | 131.64 M |
| KBH | KB Home | 17.1405 | 3.07 B | 0.9339 | 5.76 | 7.34 M | 125.86 M |
| BCS | Barclays Plc ADR | 12.6882 | 76.79 B | 1.062 | 9.13 | 9.68 M | 122.8 M |
| ETN | Eaton Corp | 42.627 | 137.61 B | 0.3823 | 0.9 | 2.83 M | 120.77 M |
| GLW | Corning Inc | 8.9592 | 96.59 B | 0.0927 | 1.05 | 13.46 M | 120.59 M |
| LUMN | Centurylink | 18.5192 | 4.86 B | 0.1109 | 0.6 | 6.4 M | 118.59 M |
| MGM | MGM Resorts International | 12.5829 | 8.36 B | 0.255 | 2.07 | 9.39 M | 118.11 M |
| ADM | Archer Daniels Midland | 21.2364 | 32.98 B | 0.3653 | 1.75 | 5.53 M | 117.48 M |
| URI | United Rentals | 52.5897 | 68.41 B | 0.9492 | 1.84 | 2.05 M | 108 M |
| TEX | Terex Corp | 30.4413 | 6.41 B | 1.3631 | 4.69 | 3.54 M | 107.83 M |
| GWW | W.W. Grainger | 181.057 | 68.95 B | 4.4475 | 2.52 | 583 K | 105.56 M |
| GIS | General Mills | 27.3625 | 18.5 B | 0.191 | 0.7 | 3.85 M | 105.4 M |
| TRV | The Travelers Companies Inc | 59.6607 | 82.12 B | 0.5152 | 0.87 | 1.75 M | 104.14 M |
| TOL | Toll Brothers Inc | 33.8385 | 14.02 B | 1.4273 | 4.4 | 3.06 M | 103.6 M |
| SWK | Stanley Black & Decker Inc | 55.2291 | 17.31 B | 1.1118 | 2.05 | 1.83 M | 100.83 M |
| AA | Alcoa Corp | 18.4997 | 10.55 B | 0.3278 | 1.8 | 5.42 M | 100.28 M |
| MCK | Mckesson Corp | 95.2478 | 124.99 B | 1.1811 | 1.26 | 1.04 M | 99.42 M |
| WY | Weyerhaeuser Company | 18.4364 | 14.86 B | 0.1034 | 0.56 | 5.39 M | 99.31 M |
| BKD | Brookdale Senior Living Inc | 28.48 | 2.24 B | 1.60 | 5.95 | 3.45 M | 98.32 M |
| CCL | Carnival Corp | 31.4119 | 41.33 B | 0.2415 | 0.77 | 3.12 M | 97.98 M |
| SCHW | The Charles Schwab Corp | 14.3945 | 160.88 B | 0.111 | 0.78 | 6.75 M | 97.19 M |
| CNQ | Canadian Natural Resources | 8.7056 | 99.45 B | 0.2933 | 3.49 | 11.05 M | 96.21 M |
| OMC | Omnicom Group Inc | 36.5096 | 24.37 B | 0.4301 | 1.19 | 2.56 M | 93.5 M |
| ALL | Allstate Corp | 34.3642 | 64.61 B | 0.2713 | 0.8 | 2.7 M | 92.79 M |
| EL | Estee Lauder Companies | 53.1067 | 41.1 B | 0.7542 | 1.44 | 1.73 M | 91.64 M |
| APTV | Aptiv Plc | 30.3153 | 8.01 B | 0.4722 | 1.58 | 2.94 M | 89.15 M |
| MOS | Mosaic Company | 47.2463 | 7.31 B | 0.2689 | 0.57 | 1.88 M | 88.87 M |
| CNO | Cno Financial Group | 8.4774 | 5.3 B | 0.511 | 6.41 | 10.46 M | 88.64 M |
| PH | Parker-Hannifin Corp | 76.6031 | 121.72 B | 0.6358 | 0.84 | 1.15 M | 88.3 M |
| WU | Western Union Company | 7.3574 | 2.17 B | 0.0462 | 0.63 | 11.98 M | 88.12 M |
| FE | Firstenergy Corp | 23.2693 | 26.91 B | 0.1437 | 0.62 | 3.79 M | 88.12 M |
| VMRK | Vivmark Residential | 30.5061 | 50.88 B | 0.5466 | 1.82 | 2.87 M | 87.63 M |
| MT | Arcelormittal ADR | 32.811 | 49.39 B | 0.3774 | 1.16 | 2.59 M | 84.91 M |
| LEA | Lear Corp | 43.7616 | 5.28 B | 0.8276 | 1.93 | 1.92 M | 83.99 M |
| WHR | Whirlpool Corp | 69.3809 | 1.99 B | 2.7173 | 4.08 | 1.2 M | 83.54 M |
| ANF | Abercrombie & Fitch Company | 38.7163 | 6.53 B | 0.7226 | 1.9 | 2.14 M | 82.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2324 | 15.56 B | 0.18 | 2.24 | 9.98 M | 82.19 M |
| STZ | Constellation Brands Inc | 26.606 | 24.62 B | 0.1436 | 0.54 | 3.07 M | 81.62 M |
| SU | Suncor Energy Inc | 20.2107 | 78 B | 0.1305 | 0.65 | 4.04 M | 81.6 M |
| HOV | Hovnanian Enterprises Inc | 148.00 | 594.2 M | 14.50 | 10.86 | 547.78 K | 81.07 M |
| BWA | Borgwarner Inc | 27.681 | 10.13 B | 0.1762 | 0.64 | 2.89 M | 80.01 M |
| RHP | Ryman Hospitality Properties REIT | 26.0279 | 9.56 B | 0.4273 | 1.67 | 3.07 M | 79.94 M |
| WPM | Wheaton Precious Metals | 30.8606 | 62.05 B | 0.5707 | 1.88 | 2.58 M | 79.73 M |
| AIZ | Assurant Inc | 31.7475 | 15.89 B | 1.9876 | 6.68 | 2.46 M | 78.17 M |
| NBR | Nabors Industries | 702.8915 | 1.26 B | 17.5201 | 2.56 | 111 K | 78.02 M |
| SJM | J.M. Smucker Company | 62.1133 | 14.27 B | 1.4824 | 2.44 | 1.24 M | 77.1 M |
| CAH | Cardinal Health | 32.2209 | 64.09 B | 0.2264 | 0.71 | 2.35 M | 75.77 M |
| IVZ | Invesco Plc | 15.9402 | 12.69 B | 0.1611 | 1.02 | 4.69 M | 74.78 M |
| AMP | Ameriprise Financial Services | 51.1395 | 45.14 B | 0.7577 | 1.5 | 1.45 M | 73.94 M |
| OC | Owens Corning Inc | 35.6111 | 9.48 B | 0.5663 | 1.62 | 2.04 M | 72.59 M |
| SGI | Somnigroup International Inc. | 9.384 | 14.45 B | 0.1821 | 1.98 | 7.52 M | 70.61 M |
| BEN | Franklin Resources | 27.6881 | 18.44 B | 0.4068 | 1.49 | 2.49 M | 68.95 M |
| KR | Kroger Company | 9.3162 | 40.51 B | 0.049 | 0.53 | 7.08 M | 65.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 8.7162 | 0.0679 | 0.79 | 12.81 M | 111.63 M | |
| ELD | Eldorado Gold | 54.1466 | 0.3436 | 0.64 | 1.87 M | 101.46 M | |
| SU | Suncor Energy Inc | 20.2615 | 0.1677 | 0.83 | 3.13 M | 63.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1036 | 0.3001 | 3.41 | 6.64 M | 60.47 M | |
| ABX | Barrick Mining Corp | 25.0712 | 0.1618 | 0.65 | 1.97 M | 49.29 M | |
| ATRL | Atkinsrealis Group Inc | 42.7657 | 1.559 | 3.78 | 1.14 M | 48.79 M | |
| GIB-A | CGI Inc | 28.0736 | 0.5054 | 1.83 | 1.71 M | 48.14 M | |
| TECK-B | Teck Resources Limited | 26.8598 | 0.5376 | 2.04 | 1.69 M | 45.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.9418 | 0.3306 | 1.6 | 1.79 M | 37.51 M | |
| CNR | Canadian National Railway Co. | 38.8021 | 0.2315 | 0.6 | 965.6 K | 37.47 M | |
| WPM | Wheaton Precious Metals Corp | 30.6248 | 0.565 | 1.88 | 936.24 K | 28.67 M | |
| CVE | Cenovus Energy Inc | 23.9827 | 0.2484 | 1.05 | 1.19 M | 28.53 M | |
| SLF | Sun Life Financial Inc | 17.5899 | 0.136 | 0.78 | 1.48 M | 26 M | |
| DOL | Dollarama Inc | 9.3724 | 0.1613 | 1.75 | 2.37 M | 22.17 M | |
| OVV | Ovintiv Inc | 72.2703 | 0.4068 | 0.57 | 268.43 K | 19.4 M | |
| MG | Magna International Inc | 17.2658 | 0.1659 | 0.97 | 1.1 M | 18.99 M | |
| BTE | Baytex Energy Corp | 37.3729 | 0.2841 | 0.77 | 437.96 K | 16.37 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9841 | 0.3671 | 1.06 | 407.2 K | 14.25 M | |
| GTE | Gran Tierra Energy Inc | 59.50 | 4.10 | 7.4 | 216.69 K | 12.89 M | |
| GWO | Great-West Lifeco Inc | 14.1046 | 0.117 | 0.84 | 905.83 K | 12.78 M | |
| GIL | Gildan Activewear Inc | 14.4575 | 0.3292 | 2.33 | 854.6 K | 12.36 M | |
| FM | First Quantum Minerals Ltd | 19.2741 | 0.1342 | 0.7 | 603.4 K | 11.63 M | |
| PPL | Pembina Pipeline Corp | 12.5146 | 0.1105 | 0.89 | 851.58 K | 10.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8665 | 0.5134 | 1.18 | 223.98 K | 9.83 M | |
| FTT | Finning Intl | 18.0743 | 0.24 | 1.35 | 525.35 K | 9.5 M | |
| MX | Methanex Corp | 26.5648 | 0.3942 | 1.51 | 334.02 K | 8.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8466 | 0.136 | 1.07 | 659.15 K | 8.47 M | |
| IGM | Igm Financial Inc | 21.1285 | 0.4822 | 2.34 | 389.11 K | 8.22 M | |
| WCP | Whitecap Resources Inc | 4.3482 | 0.0237 | 0.55 | 1.8 M | 7.81 M | |
| SGY | Surge Energy Inc | 16.1081 | 0.8411 | 5.51 | 392.41 K | 6.32 M | |
| KEY | Keyera Corp | 11.0838 | 0.1119 | 1.02 | 530.42 K | 5.88 M | |
| POW | Power Corp of Canada Sv | 13.6937 | 0.127 | 0.94 | 420.27 K | 5.76 M | |
| CHR | Chorus Aviation Inc | 26.4751 | 0.5657 | 2.18 | 212.53 K | 5.63 M | |
| TFII | Tfi International Inc | 17.5104 | 0.1749 | 1.01 | 313.51 K | 5.49 M | |
| BNE | Bonterra Energy Corp | 31.9119 | 0.5595 | 1.78 | 158.45 K | 5.06 M | |
| ONEX | Onex Corp | 42.5794 | 0.7007 | 1.67 | 111.26 K | 4.74 M | |
| WSP | WSP Global Inc | 17.2559 | 0.192 | 1.13 | 266.62 K | 4.6 M | |
| CFP | Canfor Corp | 18.56 | 0.39 | 2.15 | 247.2 K | 4.59 M | |
| MTL | Mullen Group Ltd | 12.5117 | 0.159 | 1.29 | 319 K | 3.99 M | |
| MER | Africa Oil Corp | 6.3842 | 0.1448 | 2.32 | 451.6 K | 2.88 M | |
| RFA | RFA Financial Inc. | 33.9569 | 0.4658 | 1.39 | 82.84 K | 2.81 M | |
| IFP | Interfor Corp | 8.7427 | 0.3099 | 3.67 | 281.8 K | 2.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.1669 | 0.1801 | 0.9 | 115.1 K | 2.32 M | |
| CCL-B | CCL Industries Inc | 9.4384 | 0.0475 | 0.51 | 228.47 K | 2.16 M | |
| LNR | Linamar Corp | 23.1095 | 0.3831 | 1.69 | 85.59 K | 1.98 M | |
| PSI | Pason Systems Inc | 10.6559 | 0.2942 | 2.84 | 176.08 K | 1.88 M | |
| EDV | Endeavour Mining Corp | 16.7393 | 0.4923 | 3.03 | 109.23 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 296.40 | 2.00 | 0.68 | 6.12 K | 1.81 M | |
| AETR | Aetherion Technologies Inc. | 296.40 | 2.00 | 0.68 | 6.12 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 5884.8633 | 39.3599 | 0.67 | 269 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 11.7557 | 0.0787 | 0.67 | 134.6 K | 1.58 M | |
| PXT | Parex Resources Inc | 4.4627 | 0.1656 | 3.85 | 285.3 K | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.6283 | 0.1012 | 1.06 | 131.4 K | 1.27 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0474 | 0.0917 | 0.61 | 82.98 K | 1.25 M | |
| BIR | Birchcliff Energy Ltd | 4.6916 | 0.0643 | 1.39 | 257.2 K | 1.21 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.45 | 0.11 | 1.06 | 107.5 K | 1.12 M | |
| EFX | Enerflex Ltd | 9.445 | 0.0926 | 0.99 | 99.4 K | 938.83 K | |
| DPM | Dundee Precious Metals Inc | 7.7932 | 0.0789 | 1.02 | 105.66 K | 823.4 K | |
| DXT | Dexterra Group Inc | 14.6757 | 0.3465 | 2.42 | 54.96 K | 806.58 K | |
| RBA | Rb Global Inc | 16.4554 | 0.2845 | 1.76 | 40.74 K | 670.38 K | |
| MEQ | Mainstreet Eq J | 33.6702 | 0.2095 | 0.63 | 18.9 K | 636.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0409 | 0.1078 | 1.09 | 61.93 K | 621.79 K | |
| NG | Novagold Res Inc | 4.45 | 0.08 | 1.83 | 137.07 K | 609.94 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.04 | 1.25 | 154.1 K | 500.82 K | |
| ACQ | Autocanada Inc | 14.3045 | 0.1564 | 1.11 | 33.81 K | 483.68 K | |
| MRC | Morguard Corp | 117.914 | 1.3071 | 1.12 | 4.09 K | 482.74 K | |
| SVM | Silvercorp Metals Inc | 3.8363 | 0.0353 | 0.93 | 106.5 K | 408.57 K | |
| BCE-PY | BCE Inc Pref Y | 11.1832 | 0.0626 | 0.56 | 33 K | 369.05 K | |
| NFI | Nfi Group Inc. | 6.9227 | 0.0975 | 1.43 | 49.46 K | 342.4 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.124 | 0.1642 | 1.27 | 24.09 K | 316.12 K | |
| ENGH | Enghouse Systems Ltd | 7.2873 | 0.1192 | 1.66 | 39.79 K | 289.98 K | |
| CAS | Cascades Inc | 3.0002 | 0.0269 | 0.9 | 95.9 K | 287.71 K | |
| SYZ | Sylogist Ltd | 3.3889 | 0.1701 | 5.28 | 84.29 K | 285.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.3315 | 0.0448 | 0.61 | 38.72 K | 283.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3974 | 0.0753 | 0.9 | 33.21 K | 278.87 K | |
| NOA | North American Construction Group Ltd | 3.5718 | 0.3769 | 11.8 | 76.4 K | 272.89 K | |
| WPK | Winpak Ltd | 13.2846 | 0.1849 | 1.41 | 17 K | 225.84 K | |
| ACX | Act Energy Technologies Ltd | 6.8846 | 0.2454 | 3.7 | 31.28 K | 215.35 K | |
| FTS-PG | Fortis Inc Pref G | 11.872 | 0.0703 | 0.6 | 16.22 K | 192.56 K | |
| DR | Medical Facilities Corp | 6.9945 | 0.0527 | 0.76 | 26.58 K | 185.9 K | |
| III | Imperial Metals Corp | 14.02 | 0.14 | 1.01 | 10.43 K | 146.2 K | |
| WRG | Western Energy Services Corp | 924.00 | 13.20 | 1.45 | 154 | 142.3 K | |
| LAS-A | Lassonde Industries Inc | 63.9851 | 0.6876 | 1.09 | 2.13 K | 136.61 K | |
| RCH | Richelieu Hardware Ltd | 11.4953 | 0.2157 | 1.91 | 10.26 K | 117.98 K | |
| AIF | Altus Group Ltd | 6.3775 | 0.038 | 0.6 | 18.49 K | 117.91 K | |
| TRX | Trx Gold Corporation | 3.47 | 0.15 | 4.52 | 32.03 K | 111.15 K | |
| PBH | Premium Brands Holdings Corp | 11.2563 | 0.0576 | 0.51 | 9.66 K | 108.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3539 | 0.069 | 0.74 | 11.11 K | 103.96 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 7.20 | 5.26 | 708 | 101.95 K | |
| PHX | Phx Energy Services Corp | 4.6245 | 0.0249 | 0.54 | 21.59 K | 99.84 K | |
| DC-A | Dundee Corporation | 4.1065 | 0.0242 | 0.59 | 23.94 K | 98.32 K | |
| CFF | Conifex Timber Inc | 7.2073 | 0.1356 | 1.92 | 13.2 K | 95.14 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.8436 | 0.0895 | 0.61 | 6.31 K | 93.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3112 | 0.1123 | 0.85 | 6.62 K | 88.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7666 | 0.077 | 0.61 | 6.85 K | 87.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9553 | 0.0319 | 0.65 | 16.11 K | 79.81 K | |
| KPT | Kp Tissue Inc | 7.9819 | 0.0427 | 0.54 | 8.7 K | 69.44 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.50 | 0.2022 | 1.96 | 6.4 K | 67.2 K | |
| FTS-PH | Fortis Inc Pref H | 15.021 | 0.1244 | 0.84 | 3.95 K | 59.33 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1741 | 0.1064 | 0.88 | 3.69 K | 44.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 18.14 | 0.56 | 3.19 | 750.75 K | 13.62 M | |
| NTPIF | Nam Tai Property Inc. | 14.37 | 262.33 M | 0.19 | 1.34 | 815.01 K | 11.71 M |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | 0.05 | 0.74 | 216.84 K | 1.47 M |
| NSLPQ | New Source Energy Partners L.P | 19.80 | 3.75 K | 0.25 | 1.28 | 64.78 K | 1.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.05 | 63.04 K | 0.75 | 6.1 | 42.97 K | 560.75 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.03 | 0.89 | 106.32 K | 362.56 K |
| BRDCY | Bridgestone Corporation | 9.6008 | 32.65 B | 0.0811 | 0.85 | 10.74 K | 103.12 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | 0.22 | 7.64 | 26.81 K | 83.12 K |
| STTO | SITO Mobile Ltd. | 8.60 | 5.13 K | 0.50 | 6.17 | 9.02 K | 77.59 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | 0.20 | 6.67 | 14.71 K | 47.07 K |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 20.00 | 3.77 | 77 | 42.35 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.32 | 1.03 | 1.35 K | 42.3 K |
| LCU | Lion Copper Corp. Common Shares | 8.10 | 69.49 M | 0.27 | 3.45 | 4.49 K | 36.39 K |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.30 | 2.97 | 2.87 K | 29.85 K | |
| XDSL | mPhase Technologies Inc | 14.50 | 16.8 K | 2.50 | 20.83 | 1.99 K | 28.86 K |
| FTEG | For The Earth Corp | 8.10 | 3.7 M | 5.70 | 237.5 | 1.71 K | 13.86 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 2.50 | 1.64 | 56 | 8.68 K |
| NKRSF | Niko Resources Ltd | 9.29 | 0.092 | 1 | 200 | 1.86 K | |
| USRM | U.S. Stem Cell Inc | 18.50 | 64.15 K | 0.60 | 3.35 | 5 | 92.5 |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 150.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 38.50 | 315.11 K | 1.50 | 4.05 | 199.97 K | 7.7 M |
| GBU | Gabriel Resources Ltd | 25.30 | 0.30 | 1.2 | 207.89 K | 5.26 M | |
| TIE | Coloured Ties Capital Inc. | 18.1176 | 1.4235 | 8.53 | 51.82 K | 938.93 K | |
| TK | Tinka Resources Limited | 5.45 | 0.20 | 3.81 | 70.64 K | 384.99 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.60 | 9.68 | 39.38 K | 267.8 K | |
| EMR | Emgold Mining Corporation | 5.00 | 1.00 | 25 | 39 K | 195.01 K | |
| BBB | Brixton Metals Corporation | 14.50 | 1.00 | 7.41 | 4.96 K | 71.92 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 4.51 K | 63.18 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.10 | 1.47 | 5.9 K | 40.71 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.9412 | 11.11 | 918 | 27 K | |
| PGP | Power Group Projects Corp | 46.00 | 2.00 | 4.55 | 513 | 23.6 K | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 6.26 K | 21.91 K | |
| ENA | Enablence Technologies Inc | 28.80 | 4.80 | 20 | 699 | 20.13 K | |
| CGNT | Copper Giant Resources Corp. | 35.00 | 11.00 | 45.83 | 465 | 16.27 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 4.76 K | 14.98 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 2.62 K | 9.15 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 146 | 7.12 K | |
| PGX | Prosper Gold Corp | 4.20 | 0.20 | 5 | 1.58 K | 6.64 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.00 | 7.14 | 118 | 3.54 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 134 | 2.81 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.40 | 5.13 | 325 | 2.66 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 250 | 2 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 1.05 | 38.89 | 166 | 622.5 | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 1.05 | 38.89 | 166 | 622.5 | |
| TNX | TenX Protocols Inc. | 148.6504 | 2.70 | 1.85 | 0 | 0 |