Gainers for 21 February 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GTE	Gran Tierra Energy Inc	58.20	334.69 M	3.40	6.2	211.38 K	12.3 M
GORO	Gold Resource Corp	9.767	588.21 M	0.2024	2.12	350.29 K	3.42 M
FSP	Franklin Street Properties	6.6453	42.86 M	0.1674	2.58	278.6 K	1.85 M
TRX	Tanzanian Royalty Exploration Corp	3.41	314.15 M	0.30	9.65	534.52 K	1.82 M
LCTX	Lineage Cell Therapeutics Inc	3.6814	263.02 M	0.0601	1.66	282.85 K	1.04 M
AUMN	Golden Minerals Company	71.25	3.6 M	1.25	1.79	14.14 K	1.01 M
TMP	Tompkinstrustco	27.2065	1.45 B	0.2856	1.06	24.3 K	661.12 K
LODE	Comstock Mining Inc	477.50	127.01 M	2.50	0.53	1.13 K	539.1 K
BKTI	Bk Technologies Inc	7.6545	257.34 M	0.6781	9.72	60.95 K	466.53 K
XTNT	Xtant Medical Holdings Inc	120.00	38.49 M	1.20	1.01	3.86 K	463.56 K
GAU	Galiano Gold Inc	3.19	656.6 M	0.09	2.9	116.4 K	371.32 K
NHC	National Healthcare Corp	32.6098	3.27 B	0.2008	0.62	8.7 K	283.71 K
NBH	Neuberger Berman Intermediate Fund Inc	7.9614	272.35 M	0.0785	1	33.4 K	265.91 K
SIF	Sifco Industries	16.2385	124.73 M	0.2266	1.42	10.1 K	164.01 K
BHB	Bar Harbor Bankshares	9.9426	692.94 M	0.1581	1.62	8.78 K	87.25 K
OGEN	Oragenics Inc	64260.00	1.54 M	1260.00	2	1	64.26 K
DSS	Document Security Systems	4819.3188	4.25 M	41.5459	0.87	11	53.01 K
CATX	Perspective Therapeutics Inc	6.50	89.77 M	0.20	3.17	6.32 K	41.08 K
DXR	Daxor Corp	7.3005	49.8 M	0.0484	0.67	2.71 K	19.77 K
CVR	Chicago Rivet & Machine Company	15.1948	8.99 M	0.3147	2.11	1.2 K	18.23 K
USAS	Americas Silver Corp	22.20	1.02 B	0.60	2.78	633	14.05 K
WYY	Widepoint Corp	6.80	60.99 M	0.20	3.03	1.59 K	10.78 K
IPB	Merrill Lynch & Company	12.9902		0.0962	0.75	500	6.5 K
INLX	Intellinetics Inc	98.00	17.35 M	3.50	3.7	22	2.16 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	29.65	1.45 T	0.23	0.78	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DWTZ	Data Watts Partners Inc.	14.56		1.12	8.33	17	247.52

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
ZB	US Treasury Bond Futures	143.8438	0.75	0.52	488.73 K	70.3 M
KC	Coffee	141.75	0.75	0.53	616	87.32 K
CC	Cocoa	2133.00	20.00	0.95	18	38.39 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	59.70	2.92 B	1.80	3.11	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
WMT	Walmart Inc.	17.9678	999.14 B	0.2685	1.52	61.24 M	1.1 B
ISRG	Intuitive Surg Inc	62.3611	158.99 B	0.4912	0.79	4.88 M	304.43 M
AMGN	Amgen Inc	59.6252	251.65 B	0.3362	0.57	4.09 M	244.11 M
DLTR	Dollar Tree Inc	41.46	26.42 B	1.17	2.9	5.62 M	233.04 M
REGN	Regeneron Pharmaceuticals	158.241	94.76 B	0.8841	0.56	1.15 M	181.53 M
EXPE	Expedia Group Inc	58.9064	30.11 B	0.6005	1.03	2.9 M	171.07 M
ULTA	Ulta Beauty Inc	87.67	28.41 B	0.50	0.57	1.5 M	131.87 M
MRVL	Marvell Technology Inc	8.2121	138.91 B	0.1994	2.49	15.32 M	125.85 M
GRPN	Groupon Cl A	116.00	508.52 M	4.20	3.76	1.05 M	121.9 M
SNPS	Synopsys Inc	35.76	88.14 B	0.97	2.79	2.96 M	105.98 M
CROX	Crocs Inc	14.90	7.3 B	0.29	1.98	5.36 M	79.91 M
CDNS	Cadence Design Systems, Inc.	14.23	91 B	0.10	0.71	4.93 M	70.19 M
JACK	Jack IN The Box Inc	25.4143	280.02 M	1.2344	5.11	2.44 M	61.92 M
CAKE	Cheesecake Fact	26.1207	5.42 B	0.4879	1.9	2.34 M	61.08 M
RGLD	Royal Gold Inc	56.1746	23.2 B	0.8457	1.53	892.2 K	50.12 M
PEGA	Pegasystems Inc	6.1868	5.16 B	0.0914	1.5	8.06 M	49.85 M
UTHR	United Therapeutic	56.95	25.07 B	0.68	1.21	726.51 K	41.37 M
SRPT	Sarepta Therapeutics	27.608	1.76 B	0.138	0.5	1.37 M	37.69 M
PAAS	Pan Amer Silver Corp	12.9284	16.45 B	0.7729	6.36	2.79 M	36.06 M
WDAY	Workday Inc	55.14	45.52 B	0.83	1.53	649.75 K	35.83 M
GLNG	Golar Lng Ltd	28.1962	4.44 B	0.3978	1.43	1.13 M	31.77 M
MYGN	Myriad Genetics Inc	24.88	542.62 M	0.42	1.72	1.24 M	30.89 M
TXRH	Texas Roadhouse Inc	15.6098	12.35 B	0.1246	0.8	1.83 M	28.61 M
SYNA	Synaptics Inc	34.29	4.67 B	0.58	1.72	678.97 K	23.28 M
COLM	Columbia Sportswear	24.1885	3.7 B	1.3624	5.97	940.6 K	22.75 M
WTW	Weight Watchers International, Inc	77.907	30.7 B	0.4013	0.52	278.67 K	21.71 M
CLDX	Celldex Therapeutics	138.00	2.41 B	4.35	3.25	110.53 K	15.25 M
SSRM	Ssr Mining Inc	10.1335	5.63 B	0.40	4.11	1.44 M	14.55 M
ACHC	Acadia Healthcr Company	26.27	3.59 B	0.38	1.47	542.26 K	14.25 M
CASY	Casey's General Stor	50.5981	25.82 B	0.5677	1.13	276.19 K	13.97 M
RRGB	Red Robin Gourmet Burgers Inc	41.82	160.11 M	1.28	3.16	297.94 K	12.46 M
ACTG	Acacia Res-Acacia	25.9997	406.94 M	0.5962	2.35	417.35 K	10.85 M
OPK	Opko Health Inc	6.68	1.27 B	0.05	0.75	1.48 M	9.9 M
CENX	Century Aluminum C	8.83	3.61 B	0.19	2.2	999.48 K	8.83 M
PRAA	Pra Group Inc	39.5967	450.27 M	0.2567	0.65	211 K	8.35 M
ALGT	Allegiant Travel Com	67.2404	2.59 B	0.4647	0.7	101.25 K	6.81 M
HURN	Huron Consulting	37.63	2.63 B	2.18	6.15	163.85 K	6.17 M
CBRL	Cracker Barrel	38.0264	1.46 B	0.2636	0.7	161.7 K	6.15 M
GLRE	Greenlight Cap. Re.	24.76	527.77 M	0.19	0.77	235.37 K	5.83 M
ICUI	I C U Medical Inc	57.13	4.55 B	0.43	0.76	91.51 K	5.23 M
SKYW	Skywest Inc	12.5811	3.19 B	0.1302	1.05	407.74 K	5.13 M
ADEA	Adeia Inc	3.7401	1.79 B	0.1003	2.76	1.22 M	4.58 M
MATW	Matthews Intl Corp	25.40	613.34 M	0.5876	2.37	176.16 K	4.47 M
OMCL	Omnicell Inc	18.13	1.65 B	0.71	4.08	221.3 K	4.01 M
EXPO	Exponent Inc	11.104	4.09 B	0.1519	1.39	350 K	3.89 M
PZZA	Papa John's Intl	22.0248	657.78 M	0.279	1.28	160.21 K	3.53 M
ONCY	Oncolytics Biotech Inc	37.3349	49.99 M	0.285	0.77	93.66 K	3.5 M
SOWG	Sow Good Inc	195.00	40.6 M	9.00	4.84	17.52 K	3.42 M
GPRE	Green Plains Inc	8.5846	961.01 M	0.1239	1.46	393.72 K	3.38 M
BCPC	Balchem Cp	35.449	5.53 B	0.5409	1.55	89.33 K	3.17 M
UFPI	Universal Forest Prd	11.6128	4.41 B	0.0981	0.85	271.8 K	3.16 M
SSB	South State Cp	35.3221	10.23 B	1.9173	5.74	89.1 K	3.15 M
ENSG	The Ensign Group IN	7.7984	10.8 B	0.1698	2.23	369.17 K	2.88 M
MITK	Mitek Systems Inc	4.45	836.12 M	0.27	6.46	609.04 K	2.71 M
IBOC	Intl Bancshares	14.5774	4.22 B	0.1225	0.85	179.86 K	2.62 M
PLUR	Pluri Inc	275.20	15.09 M	8.80	3.3	8.87 K	2.44 M
GASS	Stealthgas Inc	8.7881	297.27 M	0.3051	3.6	271.69 K	2.39 M
KG	Kestrel Group Ltd	178.6641	30.79 M	4.8711	2.8	12.03 K	2.15 M
DXLG	Destination XL Group	4.76	23.4 M	0.04	0.85	438.33 K	2.09 M
DMRC	Digimarc Corp	24.9213	180.16 M	0.5746	2.36	76.82 K	1.91 M
FORR	Forrester Resrch	24.4881	167.54 M	0.179	0.74	77.95 K	1.91 M
NTWK	Netsol Tech Inc	9.72	83.67 M	0.38	4.07	186.43 K	1.81 M
AVNW	Aviat Networks Inc	22.32	203.94 M	0.30	1.36	80.35 K	1.79 M
HLIO	Helios Technologies Inc	24.8145	1.58 B	0.1472	0.6	68.2 K	1.69 M
ICFI	Icf International	23.3838	1.49 B	0.3039	1.32	70.45 K	1.65 M
DSGR	Distribution Solutions Group Inc	6.82	1.62 B	0.645	10.45	237.4 K	1.62 M
ENPH	Enphase Energy Inc	5.24	3.66 B	0.25	5.01	302.5 K	1.59 M
MMSI	Merit Medical Sys	13.83	5.26 B	0.08	0.58	111.63 K	1.54 M
AAON	Aaon Inc	6.4896	6.18 B	0.0353	0.55	236.1 K	1.53 M
POWL	Powell Inds Inc	42.515	5.04 B	0.6675	1.6	35.49 K	1.51 M
HTB	HomeTrust Bancshares, Inc.	13.7191	747.95 M	0.0721	0.53	102 K	1.4 M
IEP	Icahn Enterprises	12.4789	3.85 B	0.6443	5.44	111.1 K	1.39 M
CALM	Cal-Maine Foods IN	14.0794	3.13 B	0.0964	0.69	85.14 K	1.2 M
SBSI	Southside Bancshares	10.962	1.05 B	0.1319	1.22	100.17 K	1.1 M
ADAM	New York Mortgage Trust, Inc.	4.9732	492.16 M	0.0289	0.58	220.55 K	1.1 M
CHCO	City Holding Company	25.7411	2.01 B	0.3055	1.2	41.9 K	1.08 M
MGEE	Mge Energy Inc	27.2171	3.02 B	0.1371	0.51	37.57 K	1.02 M
CASH	Meta Financial Group	6.8784	1.56 B	0.0538	0.79	144.3 K	992.55 K
WSBC	Wesbanco Inc	14.3299	3.75 B	0.1479	1.04	68.8 K	985.9 K
QMCO	Quantum Corp	209.60	642.38 M	1.60	0.77	4.57 K	956.82 K
CVCO	Cavco Inds Inc	46.00	5.01 B	0.42	0.92	20.48 K	941.9 K
CRVL	Corvel Cp	7.9517	4.23 B	0.1517	1.94	114.36 K	909.36 K
CSTE	Caesarstone Sdot-Yam	20.4026	47.04 M	0.3198	1.59	43.46 K	886.76 K
HBIO	Harvard Bioscience	43.035	42.15 M	0.4546	1.07	20.36 K	876.32 K
KVHI	K V H Inds Inc	13.55	132.61 M	0.24	1.8	61.05 K	827.27 K
MERC	Mercer Intl Inc	4.9386	15.83 M	0.0882	1.82	158.87 K	784.59 K
LFVN	Lifevantage Cp	14.929	57.41 M	0.2417	1.65	51.77 K	772.89 K
IMKTA	Ingles Markets Inc	15.9141	1.62 B	0.2449	1.56	48.08 K	765.21 K
BOOM	Dynamic Materials	16.2404	159.6 M	0.1415	0.88	46.34 K	752.53 K
NXH	Neighborhood Intelligence, Inc. Common Stock	10.4888	149.53 M	0.0848	0.82	65.1 K	682.82 K
QNST	Quinstreet Inc	5.96	1.07 B	0.03	0.51	107.48 K	640.59 K
UFCS	United Fire Group	16.8466	1.32 B	0.553	3.39	36.8 K	619.95 K
IBCP	Independent Bk Cp	4.5383	808.96 M	0.3544	8.47	135.47 K	614.79 K
NOVT	Novanta Inc	9.61	4.68 B	0.15	1.59	61.53 K	591.27 K
LKFN	Lakeland Finl Corp	11.8849	1.53 B	0.0771	0.65	47.54 K	565.03 K
FIBK	First Interstate Ban	10.2586	3.52 B	0.158	1.56	54.91 K	563.3 K
ERII	Energy Recovery Inc	4.18	372.09 M	0.05	1.21	132.87 K	555.39 K
SMBK	Smartfinancial Inc	8.5496	822.44 M	0.3717	4.55	59.44 K	508.21 K
CRNT	Ceragon Networks Ltd	4.69	230.03 M	0.07	1.52	103.45 K	485.16 K
CLAR	Clarus Corp	7.4101	202.54 M	0.1626	2.24	65.35 K	484.23 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
WMT	Walmart Stores	18.0108	999.14 B	0.2691	1.52	61.24 M	1.1 B
WFC	Wells Fargo & Company	24.5232	257.44 B	0.2489	1.03	38.03 M	932.64 M
BB	Blackberry Ltd	13.88	5.37 B	0.17	1.24	49.8 M	691.24 M
V	Visa Inc	35.8872	790.59 B	0.4604	1.3	14.22 M	510.34 M
BA	Boeing Company	64.1047	137.39 B	1.0373	1.64	7.44 M	476.85 M
HPQ	HP Inc	5.1257	25.63 B	0.1199	2.4	82.8 M	424.43 M
STZ	Constellation Brands Inc	36.2971	24.62 B	0.9801	2.78	10.01 M	363.43 M
VLO	Valero Energy Corp	26.0058	97.81 B	0.3427	1.34	13.77 M	358 M
MA	Mastercard Inc	48.0787	573.97 B	0.6181	1.3	6.81 M	327.57 M
IP	International Paper Company	31.4381	18.6 B	0.9437	3.09	10.17 M	319.82 M
TGT	Target Corporation	43.1409	73.5 B	0.5103	1.2	7.22 M	311.55 M
PM	Philip Morris International Inc	49.0298	302.76 B	0.5475	1.13	5.99 M	293.73 M
COP	ConocoPhillips	37.951	162.89 B	0.2874	0.76	7.3 M	276.96 M
DG	Dollar General Corp	39.4164	30.29 B	1.4811	3.9	6.92 M	272.86 M
YUM	Yum! Brands	39.5321	43.1 B	0.2977	0.76	6.24 M	246.76 M
NKE	Nike Inc	24.258	57.44 B	0.2312	0.96	9.36 M	227.03 M
PHM	Pultegroup	15.9657	24.88 B	0.1278	0.81	13.35 M	213.16 M
TOL	Toll Brothers Inc	31.1375	14.02 B	0.822	2.71	6.8 M	211.87 M
HCA	Hca Holdings Inc	33.2194	105.37 B	0.3527	1.07	6.3 M	209.32 M
LEN	Lennar Corp	29.3503	20.62 B	0.3971	1.37	6.82 M	200.11 M
AON	AON Plc	52.2647	71.36 B	0.3518	0.68	3.67 M	191.72 M
CL	Colgate-Palmolive Company	41.5729	77.97 B	0.3603	0.87	4.46 M	185.51 M
KR	Kroger Company	9.4376	40.51 B	0.3577	3.94	18.03 M	170.15 M
LUMN	Centurylink	15.1976	4.86 B	0.1508	1	10.96 M	166.49 M
MO	Altria Group	17.1599	126.99 B	0.1512	0.89	9.67 M	165.98 M
DHI	D.R. Horton	19.2591	40.63 B	0.2085	1.09	8.51 M	163.93 M
DINO	HF Sinclair Corp	32.4554	16.92 B	0.4645	1.45	5 M	162.13 M
SM	Sm Energy Company	53.715	6.94 B	2.4188	4.72	2.91 M	156.18 M
CCI	Crown Castle International Corp	41.5459	38.02 B	0.5316	1.3	3.08 M	127.87 M
PWR	Quanta Services	28.0005	87.87 B	0.2953	1.07	4.23 M	118.44 M
BBY	Best Buy Company	10.9569	21.83 B	0.1007	0.93	8.61 M	94.37 M
PEG	Public Service Enterprise Group Inc	19.7254	37.23 B	0.2796	1.44	4.25 M	83.9 M
EG	Everest Re Group	92.9029	15.64 B	1.5893	1.74	860.7 K	79.96 M
PKG	Packaging Corp of America	27.7841	22.65 B	1.1081	4.15	2.57 M	71.27 M
PGR	Progressive Corp	16.4834	134.27 B	0.1212	0.74	4.12 M	67.89 M
FBIN	Fortune Brands Innovations Inc.	23.9937	5.9 B	0.6174	2.64	2.74 M	65.79 M
AEM	Agnico-Eagle Mines Ltd	31.9053	96.29 B	1.3693	4.48	2.01 M	63.99 M
CLB	Core Laboratories N.V.	115.0083	410.12 M	0.7588	0.66	556.2 K	63.97 M
IMAX	Imax Corp	26.27	2.68 B	1.08	4.29	2.12 M	55.7 M
KGC	Kinross Gold Corp	6.7652	25.36 B	0.1159	1.74	8.11 M	54.84 M
CYH	Community Health Systems	34.1592	306.03 M	0.2634	0.78	1.6 M	54.49 M
EGO	Eldorado Gold Corp	48.1504	9.27 B	1.8161	3.92	1.1 M	53.17 M
AU	Anglogold Ashanti Ltd ADR	21.0471	47.47 B	0.2266	1.09	2.47 M	52.08 M
CDE	Coeur Mining Inc	19.32	15.62 B	0.51	2.71	2.67 M	51.6 M
HRL	Hormel Foods Corp	13.4909	12.22 B	0.1441	1.08	3.7 M	49.94 M
FNF	Fidelity National Financial	12.2363	11.85 B	0.1187	0.98	4 M	48.91 M
IAG	Iamgold Corp	7.4874	10.57 B	0.2816	3.91	6.21 M	46.53 M
TRN	Trinity Industries	10.3143	2.36 B	0.1974	1.95	4.28 M	44.12 M
HOV	Hovnanian Enterprises Inc	136.00	594.2 M	3.75	2.84	320.82 K	43.63 M
RDN	Radian Group Inc	6.3176	4.78 B	0.1741	2.83	6.74 M	42.59 M
BVN	Compania Mina Buenaventura S.A. ADR	23.2811	6.88 B	0.2144	0.93	1.76 M	40.97 M
PAAS	Pan American Silver Corp.	13.6692		0.8172	6.36	2.79 M	38.12 M
MTZ	Mastec Inc	29.92	14.52 B	0.19	0.64	1.12 M	33.6 M
TFX	Teleflex Inc	70.5007	6.58 B	0.648	0.93	468.4 K	33.02 M
CPA	Copa Holdings S.A.	71.0943	6.05 B	0.9918	1.41	457.4 K	32.52 M
PHYS	Sprott Physical Gold Trust	13.24		0.13	0.99	2.41 M	31.89 M
MOH	Molina Healthcare Inc	33.18	10.73 B	0.43	1.31	930.73 K	30.88 M
CNC	Centene Corp	11.4425	34.75 B	0.0675	0.59	2.6 M	29.7 M
MTH	Meritage Corp	18.9426	4.33 B	0.2548	1.36	1.41 M	26.79 M
TROX	Tronox Inc	11.4164	455.15 M	0.5583	5.14	2.34 M	26.67 M
ALK	Alaska Air Group	22.3197	4.64 B	0.1754	0.79	1.19 M	26.61 M
POST	Post Holdings Inc	24.9427	3.6 B	0.2421	0.98	1.03 M	25.63 M
EC	Ecopetrol S.A. ADR	18.4938	31.37 B	0.1694	0.92	1.37 M	25.34 M
TDG	Transdigm Group Inc	66.0687	68.55 B	0.6085	0.93	374.4 K	24.74 M
AG	First Majestic Silver	17.1297	7.37 B	0.286	1.7	1.21 M	20.78 M
HL	Hecla Mining Company	4.6158	9.6 B	0.1507	3.38	4.47 M	20.61 M
CMP	Compass Minerals Intl Inc	50.3666	965.14 M	0.2695	0.54	397.6 K	20.03 M
PSLV	Sprott Physical Silver	11.28		0.07	0.62	1.66 M	18.72 M
LPL	Lg Display Co. Ltd ADR	11.6974	2.59 B	0.133	1.15	1.46 M	17.08 M
CLW	Clearwater Paper Corp	49.00	224.21 M	3.00	6.52	346.49 K	16.98 M
WRB	W.R. Berkley Corp	9.3854	28.54 B	0.1213	1.31	1.76 M	16.51 M
HMY	Harmony Gold Mining Co. Ltd ADR	5.6968	10.26 B	0.1422	2.56	2.88 M	16.4 M
YELP	Yelp Inc	22.00	1.09 B	0.11	0.5	705.97 K	15.53 M
AER	Aercap Holdings N.V.	15.4042	26.71 B	0.392	2.61	997.4 K	15.36 M
WTS	Watts Water Technologies	41.1364	11.99 B	0.5823	1.44	371.63 K	15.29 M
BWXT	Bwx Technologies Inc	16.2848	11.6 B	0.0924	0.57	910.59 K	14.83 M
UGP	Ultrapar Participacoes S.A. ADR	8.9038	5.74 B	0.272	3.15	1.3 M	11.62 M
WST	West Pharmaceutical Services	28.1064	28.74 B	0.599	2.18	412.8 K	11.6 M
PSO	Pearson Plc ADR	11.7245	10.37 B	0.1941	1.68	766.6 K	8.99 M
RWT	Redwood Trust	6.6775	346 M	0.0661	1	1.34 M	8.92 M
LZB	La-Z-Boy Inc	14.2543	1.31 B	0.4719	3.42	594.7 K	8.48 M
EXK	Endeavour Silver Corp	5.6372	2.39 B	0.1069	1.93	1.49 M	8.38 M
USNA	Usana Health Sciences Inc	23.17	242.04 M	0.455	2	317.1 K	7.35 M
XPER	Xperi Inc	13.1793		0.3534	2.76	531.83 K	7.01 M
MCY	Mercury General Corp	22.1643	5.02 B	0.1301	0.59	282.7 K	6.27 M
CNMD	C O N M E D Cp	25.8991	1.53 B	0.2806	1.1	237.9 K	6.16 M
MUX	Mcewen Mining Inc	25.3055	809.48 M	0.8793	3.6	232.37 K	5.88 M
AMN	Amn Healthcare Services Inc	12.94	1.46 B	0.54	4.35	427 K	5.53 M
THG	The Hanover Insurance Group	29.5619	8.6 B	0.257	0.88	184.1 K	5.44 M
AB	Alliancebernstein Holding LP	7.313	3.12 B	0.0562	0.77	716.8 K	5.24 M
STAG	Stag Industrial Inc	10.6017	7.35 B	0.1027	0.98	477.5 K	5.06 M
ROG	Rogers Corp	47.31	2.28 B	0.96	2.07	100.7 K	4.76 M
PRMB	Primo Brands Corporation	7.1161	8.71 B	0.0461	0.65	600.5 K	4.27 M
ASR	Grupo Aeroportuario Del Sureste ADR	74.9517	7.73 B	0.7294	0.98	54.3 K	4.07 M
SA	Seabridge Gold	13.46	2.81 B	0.50	3.86	298.84 K	4.02 M
KRO	Kronos Worldwide Inc	8.5453	946.1 M	0.0853	1.01	457.69 K	3.91 M
BH	Biglari Holdings Inc	221.0308	1.11 B	3.7071	1.71	16.36 K	3.61 M
SSB	Southstate Corp	37.0476		2.011	5.74	89.04 K	3.3 M
PHI	Philippine Long Distance Telephone ADR	30.26	3.88 B	0.222	0.74	107.4 K	3.25 M
AD	Array Digital Infrastructure, Inc.	19.4303	2.5 B	0.2283	1.19	164.17 K	3.19 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ELD	Eldorado Gold	49.1885		1.9145	4.05	6.87 M	338.05 M
BB	Blackberry Ltd	14.13		0.18	1.29	6.63 M	93.66 M
WPM	Wheaton Precious Metals Corp	27.3928		0.1662	0.61	2.83 M	77.5 M
ABX	Barrick Mining Corp	23.8542		0.1232	0.52	2.82 M	67.37 M
T	Telus Corp	8.9941		0.1398	1.58	4.34 M	38.99 M
AEM	Agnico Eagle Mines Ltd	32.0863		1.3825	4.5	785.44 K	25.2 M
CTC-A	Canadian Tire Corporation Limited	46.9434		0.4701	1.01	513.9 K	24.12 M
DOL	Dollarama Inc	9.7566		0.117	1.21	2.12 M	20.69 M
K	Kinross Gold Corp	6.9076		0.1248	1.84	2.67 M	18.41 M
IMG	Iamgold Corp	7.608		0.2713	3.7	2.41 M	18.3 M
L	Loblaw CO	6.1013		0.1011	1.68	2.28 M	13.93 M
HR-UN	H&R Real Estate Investment Trust	12.6723		0.1112	0.89	1.07 M	13.61 M
GTE	Gran Tierra Energy Inc	59.40		3.40	6.07	207.86 K	12.35 M
STN	Stantec Inc	17.2278		0.232	1.37	679.02 K	11.7 M
AG	First Majestic Silver Corp	17.4749		0.3059	1.78	641.24 K	11.21 M
TOU	Tourmaline Oil Corp	22.0591		0.2535	1.16	463.2 K	10.22 M
FTS	Fortis Inc	20.4145		0.1758	0.87	443.18 K	9.05 M
WFG	West Fraser Timber CO Ltd	36.0225		0.2979	0.83	209.4 K	7.54 M
WN	George Weston Limited	19.424		0.1128	0.58	320.89 K	6.23 M
CU	Canadian Utilities Ltd Cl A NV	21.488		0.5877	2.81	280.74 K	6.03 M
PAAS	Pan American Silver Corp	13.1305		0.7779	6.3	427.26 K	5.61 M
AGF-B	AGF Management Limited	5.2776		0.0273	0.52	709.16 K	3.74 M
AGI	Alamos Gold Inc Cls A	11.6183		0.1946	1.7	297.89 K	3.46 M
S	Sherritt Intl Rv	5.1055		0.0847	1.69	654.91 K	3.34 M
CEF	Sprott Physical Gold Silver Trust	19.9428		0.4681	2.4	156.81 K	3.13 M
ACO-X	ATCO Ltd	27.9309		1.168	4.36	96.47 K	2.69 M
SGY	Surge Energy Inc	13.7529		0.3365	2.51	190.38 K	2.62 M
DXT	Dexterra Group Inc	15.5666		0.7424	5.01	149.78 K	2.33 M
EMP-A	Empire Company Limited	16.8401		0.085	0.51	137.4 K	2.31 M
SRU-UN	SmartCentres Real Estate Investment Trust	12.5571		0.0902	0.72	180.06 K	2.26 M
CSU	Constellation Software Inc	95.3896		2.0656	2.21	21.58 K	2.06 M
POU	Paramount Resources Ltd	13.9384		0.3488	2.57	139.43 K	1.94 M
SSRM	Ssr Mining Inc	10.3625		0.3927	3.94	184.8 K	1.91 M
MER	Africa Oil Corp	6.0545		0.3055	5.31	289.7 K	1.75 M
DPM	Dundee Precious Metals Inc	6.7675		0.0701	1.05	230.41 K	1.56 M
EDV	Endeavour Mining Corp	14.852		0.1641	1.12	82.29 K	1.22 M
BIR	Birchcliff Energy Ltd	4.8523		0.0322	0.67	222.3 K	1.08 M
FVI	Fortuna Mines Inc	3.98		0.08	2.05	269.4 K	1.07 M
CPX	Capital Power Corp	10.5283		0.0682	0.65	100.39 K	1.06 M
EDR	Endeavour Silver Corp	5.3729		0.10	1.9	194.55 K	1.05 M
PSLV-U	Sprott Physical Silver Trust	11.29		0.18	1.62	65.71 K	741.84 K
CRR-UN	Crombie Real Estate Investment Trust	6.2564		0.0599	0.97	67.2 K	420.46 K
TAL	Petrotal Corp	54.4819		0.7169	1.33	6.89 K	375.16 K
GAU	Galiano Gold Inc	3.24		0.12	3.85	114.8 K	371.95 K
PBH	Premium Brands Holdings Corp	11.5634		0.2047	1.8	30.29 K	350.3 K
MRG-UN	Morguard North American Residential Real Estate Investment Trust	6.2856		0.0484	0.78	49.06 K	308.37 K
XTC	Exco Tech	3.4889		0.0592	1.73	88.3 K	308.07 K
BN-PK	Brookfield Asset Management Inc Pref K	9.0914		0.049	0.54	28.95 K	263.2 K
TRX	Trx Gold Corporation	3.46		0.44	14.57	72.55 K	251.01 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	9.2078		0.0737	0.81	24.91 K	229.38 K
MRT-UN	Morguard Real Estate Investment Trust	8.4018		0.1239	1.5	27.27 K	229.13 K
ATS	Ats Corp	9.44		0.09	0.96	22.8 K	215.23 K
BCE-PC	BCE Inc Pref AC	10.5275		0.1319	1.27	20.39 K	214.68 K
SII	Sprott Inc	21.6156		0.3653	1.72	8.42 K	182 K
ENB-PB	Enbridge Cumulative Red B Prf	11.8407		0.0732	0.62	14.82 K	175.51 K
SEA	Seabridge Gold Inc	10.4676		0.3758	3.72	14.58 K	152.58 K
PNP	Pinetree Capital Ltd	144.00		4.00	2.86	980	141.12 K
BN-PFA	Brookfield Corporation	12.3066		0.0694	0.57	11.43 K	140.62 K
DCM	Data Communications Mgmt Corp	134.0947	7.15 M	8.9896	7.19	1.03 K	138.39 K
NPK	Verde Agritech Plc	3.05		0.06	2.01	44.2 K	134.81 K
BCE-PY	BCE Inc Pref Y	11.3132		0.1203	1.07	11.21 K	126.82 K
USA	Americas Silver Corp	22.50		0.60	2.74	4.82 K	108.52 K
BCE-PS	Bce Inc Pref S	11.2337		0.0722	0.65	9.4 K	105.6 K
BPF-UN	Boston Pizza Royalties Income Fund	7.7352		0.05	0.65	8.18 K	63.24 K
ENB-PH	Enbridge H Cum Redeemable Prf	11.0533		0.0599	0.54	5.37 K	59.36 K
CRRX	Carerx Corp	9.6429		0.1968	2.08	5.96 K	57.52 K
BBD-PC	Bombardier Inc Pref C	7.7315		0.0649	0.85	6.38 K	49.29 K
EMA-PC	Emera Srs C Cum Rr Prf	12.5364		0.0857	0.69	3.65 K	45.76 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	15.0909		0.1503	1.01	2.7 K	40.75 K
TNT-UN	True North Commercial Real Estate Investment Trust	6.7697		0.093	1.39	5.73 K	38.76 K
MSCL	Satellos Bioscience Inc	132.00		2.40	1.85	258	34.06 K
RIC	Richmont Mines	5.0495		0.0653	1.31	6.18 K	31.22 K
HBP	Helix Biopharm	4.95		0.10	2.06	5.56 K	27.52 K
FC	Firm Capital Mortgage Inv. Corp	4.8879		0.0248	0.51	5.18 K	25.33 K
PWF-PA	Power Financial Corp Pref A	12.7709		0.4257	3.45	1.97 K	25.13 K
ELVA	Electrovaya Inc	3.50		0.10	2.94	7.18 K	25.13 K
ADEN	Adentra Inc	4.6371		0.04	0.87	5 K	23.19 K
BCE-PZ	Bce Inc Pref Z	10.9313		0.3527	3.33	1.29 K	14.06 K
SXGC	Southern Cross Gold Consolidated Ltd	4.0635		0.127	3.23	2.33 K	9.47 K
WFC	Wall Financial	4.7857		0.2076	4.53	1.8 K	8.61 K
TWC	Twc Enterprises Ltd	7.4283		0.0661	0.9	1.01 K	7.47 K
GFP	Greenfirst Forest Products Inc	4.4834		0.0974	2.22	51	228.65

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BLSP	Blue Sphere Corporation	80.795	216.59 K	19.097	30.95	527.26 K	42.6 M
ONCI	On4 Communications Inc	405.00		40.50	11.11	17.07 K	6.91 M
LNWO	Light & Wonder, Inc.	9.02	6.04 B	0.05	0.56	381.7 K	3.44 M
CBRI	CMTSU Liquidation Inc	3.92	8.16 K	0.58	17.37	842.87 K	3.3 M
ERHE	ERHC Energy Inc	7.50	287.94 K	0.90	13.64	380.11 K	2.85 M
DOMR	Dominion Resources Black Warrior Trust	4.2983	785	0.2302	5.66	182.12 K	782.81 K
BOTY	Lingerie Fighting Championships Inc	40.00	61.6 K	7.00	21.21	3 K	120 K
STTO	SITO Mobile Ltd.	7.80	5.13 K	0.09	1.17	12.48 K	97.35 K
SPDC	Speed Commerce Inc	31.20	603	1.44	4.84	541	16.88 K
APPZ	Monster Arts Inc	136.00		8.00	6.25	72	9.79 K
PSYC	Global Trac Solutions Inc	6.50		0.90	16.07	1.3 K	8.45 K
SPRV	Web To Door Inc	1200.00	390.37 K	149.9995	14.29	7	8.4 K
VOIS	GAMERICA Holdings and Acquisitions Corp	7400.00	8.88 K	200.00	2.78	1	7.4 K
AFPW	AlumiFuel Power Corporation	10.00		5.00	100	583	5.83 K
SYNE	Synthesis Energy Systems Inc	71.04	157	1.28	1.83	80	5.68 K
PTRC	Petro River Oil Corp	28.00		1.00	3.7	112	3.14 K
TBEV	High Performance Beverages Company	52.00		2.00	4	54	2.81 K
PEHD	Perigee Holdings Inc.	34.00	130	2.80	8.97	53	1.8 K
ORBT	Orbit International Corporation	3.3879	8.53 M	0.0288	0.86	250	846.98
SNLP	Syntrol Corp	10.50	4.45 K	2.10	25	9	94.5
AXPWQ	Axion Power International Inc	210070.00	9.6 K	6370.00	3.13	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SLG	PetroTal Corp	10.0959		0.1328	1.33	688.5 K	6.95 M
AZR	Azarga Metals Corp	34.00	315.11 K	2.00	6.25	71.47 K	2.43 M
CTA	Centaurus Energy Inc	190.00		10.00	5.56	3.18 K	604.58 K
AEP	Atlas Engineered Products Ltd	5.60		1.20	27.27	74.35 K	416.35 K
NIM	Nicola Mining Inc	14.60		0.40	2.82	19.83 K	289.52 K
NZ	New Zealand Energy Corp	5.70		0.50	9.62	49.89 K	284.37 K
GCOM	Green Shift Commodities Ltd.	4.40		0.20	4.76	31.03 K	136.53 K
AGX	Silver X Mining Corp	7.60		1.20	18.75	10.25 K	77.9 K
SGLD	Scorpio Gold Corporation	8.28		0.36	4.55	6.98 K	57.82 K
PGP	Power Group Projects Corp	36.00		2.00	5.88	957	34.45 K
MBO	Mobio Technologies Inc	9.60		0.40	4.35	3.56 K	34.2 K
EON	EON Lithium Corp.	16.00		1.00	6.67	1.93 K	30.82 K
NCP	Nickel Creek Platinum Corp.	97.00		2.00	2.11	281	27.26 K
NEXM	NexMetals Mining Corp.	31.00		1.00	3.33	730	22.63 K
MRZL	Mont Royal Resources Limited.	3.7296		0.4662	14.29	5.01 K	18.69 K
WEB	Westbridge Energy Corporation	17.6502		2.7154	18.18	763	13.47 K
OGW	Ongwe Minerals Inc.	14.40		0.32	2.27	931	13.41 K
STMP	Stamper Oil & Gas Corp	218.1441		43.6289	25	53	11.56 K
DSY	Destiny Media Technologies Inc	4.00		0.30	8.11	2.78 K	11.12 K
MKO	Mako Mining Corp	4.60		0.30	6.98	1.7 K	7.82 K
IEI	Imperial Equities Inc	3.9046		0.2169	5.88	2 K	7.81 K
SQG	Spackman Equities Group Inc	4.25		0.75	21.43	1.1 K	4.69 K
CVB	Compass Gold Corporation	8.00		2.00	33.33	400	3.2 K
TRAN	Clean Energy Transition Inc.	5.50		1.00	22.22	366	2.01 K
CDA	Canuc Resources Corporation	8.00		1.00	14.29	242	1.94 K
MAX	Max Resource Corp	14.40		1.20	9.09	100	1.44 K
PDQ	Paradigm Gold Corporation	18.00		1.50	9.09	50	900
LOD	Lode Gold Resources Inc.	14.40		1.80	14.29	56	806.4
KTO	K2 Gold Corporation	6.40		0.40	6.67	112	716.8
CD	Cantex Mine Development Corp	4.50		1.50	50	127	571.5
BLDS	Badlands Resources Inc.	10.50		0.50	5	54	567
AUQ	AuQ Gold Mining Inc	3.60		0.40	12.5	143	514.8