Gainers for 19 February 2013 from 00:00:00 until 23:59:59

Gainers for 19 February 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 58.9159 605.97 M 0.9724 1.68 301.73 K 17.78 M
NG Novagold Resources Inc 4.22 2.74 B 0.05 1.2 2.62 M 11.08 M
NOG Northern Oil and Gas 118.9126 2.49 B 3.076 2.66 79.79 K 9.49 M
OPTT Ocean Power Tech Inc 418.00 3.89 M 10.00 2.45 10.7 K 4.47 M
PRK Park National Corp 40.5838 3.25 B 0.4775 1.19 42.3 K 1.72 M
SEB Seaboard Corporation 2789.2771 3.61 B 18.7712 0.68 400 1.12 M
GAU Galiano Gold Inc 3.18 656.6 M 0.10 3.25 316.2 K 1.01 M
LCTX Lineage Cell Therapeutics Inc 3.5698 263.02 M 0.0429 1.22 259.51 K 926.4 K
ERC Wells Fargo Advantage Multi-Sector 4.7962 240 M 0.0266 0.56 114.8 K 550.6 K
SIM Grupo Simec S.A. DE C.V. ADR 13.362 3.74 B 0.3453 2.65 37.41 K 499.94 K
BHB Bar Harbor Bankshares 10.0893 692.94 M 0.1439 1.45 33.98 K 342.78 K
AMBO Ambow Education Holding Ltd ADR 504.00 4.08 M 12.00 2.44 566 285.26 K
SDEV Stablecoin Development Corporation 135632.4219 62.17 M 5060.9141 3.88 2 271.26 K
WYY Widepoint Corp 7.09 60.99 M 0.69 10.78 27.39 K 194.22 K
CET Central Securities Corp 9.6617 1.67 B 0.0698 0.73 14.3 K 138.16 K
ITP IT Tech Packaging Inc 24.3696 1 M 0.5944 2.5 4.94 K 120.29 K
MXC Mexco Energy Corp 6.2023 21.55 M 0.3102 5.26 14.5 K 89.93 K
MPU Mega Matrix Corp 3.3455 4.17 M 0.0514 1.56 23.5 K 78.62 K
IBIO Ibio Inc 3500.00 50.06 M 200.00 6.06 17 59.5 K
SIF Sifco Industries 16.2286 124.73 M 0.3153 1.98 2.6 K 42.19 K
GLU Gabelli Global Utility 8.697 114.2 M 0.0612 0.71 4.3 K 37.4 K
CVR Chicago Rivet & Machine Company 14.8938 8.99 M 0.4242 2.93 2.5 K 37.23 K
ACCS Access Newswire Inc 4.1331 12.8 M 0.1964 4.99 6.64 K 27.46 K
DIT Amcon Distributing Company 63.3438 58.53 M 0.7696 1.23 400 25.34 K
IOR Income Opportunity Realty Trust 3.87 74.21 M 0.1201 3.2 5.66 K 21.9 K
UUU Universal Security Instruments 3.6375 16.02 M 0.0336 0.93 5.8 K 21.1 K
COHN Cohen & CO Inc 6.1736 34.52 M 0.694 12.67 2.9 K 17.9 K
PW Power REIT 11.00 2.59 M 0.50 4.76 1.45 K 15.93 K
OPHC Optimumbank Hlds 20.80 112.79 M 0.40 1.96 763 15.87 K
REPX Riley Exploration Permian Inc 65.6007 912.51 M 0.9279 1.43 188 12.33 K
CPHI China Pharma Holdings 29.30 23.7 M 0.20 0.69 289 8.47 K
INTT Intest Corp 3.26 178.28 M 0.05 1.56 2.09 K 6.82 K
CIX Compx International Inc 8.45 543.45 M 0.1153 1.38 560 4.73 K
AWX Avalon Holdings Corp 4.10 11 M 0.04 0.99 1 K 4.1 K
CMCL Caledonia Mining Cp 3.4719 405.07 M 0.0708 2.08 264 916.58
BRN Barnwell Industries 3.4334 12.31 M 0.2235 6.96 200 686.68
JOB General Employment Enterprises 3.50 624.29 M 0.05 1.45 190 665

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26.95 1.45 T 0.14 0.52 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.66 605.2 B 0.80 0.83 118.31 K 11.44 M
CL Crude Oil 96.66 0.80 0.83 118.31 K 11.44 M
ZL Soybean Oil 53.21 0.89 1.7 25.94 K 1.38 M
CT Cotton 84.29 3.02 3.72 0 0
CPO Palm Oil 838.00 29.50 3.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6020.6699 5.68 T 74.2197 1.25 10.84 M 65.27 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 19.9323 3.5 T 0.3449 1.76 117.71 M 2.35 B
GOOGL Alphabet Inc Class A 20.0259 3.53 T 0.3465 1.76 117.15 M 2.35 B
META Meta Platforms Inc 28.7047 1.64 T 0.6052 2.15 49.4 M 1.42 B
MSFT Microsoft Corporation 22.6941 3.96 T 0.2145 0.95 38.81 M 880.69 M
AMZN Amazon.com Inc 13.4875 2.93 T 0.233 1.76 57.13 M 770.52 M
CSCO Cisco Systems Inc 14.3434 386.96 B 0.3141 2.24 45.59 M 653.92 M
PEP Pepsico Inc 50.8481 195.7 B 1.2257 2.47 10.83 M 550.47 M
CMCSA Comcast Corporation 14.2884 87.89 B 0.0724 0.51 36.47 M 521.11 M
AETR Aetherion Technologies Inc. 317.40 35.33 M 2.00 0.63 1.53 M 486.66 M
MDLZ Mondelez Intl Inc 20.1652 84.23 B 0.1795 0.9 18.3 M 368.97 M
FSLR First Solar Inc 36.13 19.45 B 2.04 5.98 9.9 M 357.78 M
AMGN Amgen Inc 58.9255 251.65 B 0.3649 0.62 5.94 M 350.27 M
APA Apa Corp 57.6171 15.34 B 0.3354 0.59 5.85 M 337.34 M
GILD Gilead Sciences Inc 29.2082 211.94 B 0.4698 1.63 11.55 M 337.31 M
MU Micron Technology 7.9193 820.41 B 0.2048 2.65 24.7 M 195.64 M
LULU Lululemon Athletica 69.75 12.78 B 1.90 2.8 2.54 M 177.22 M
ISRG Intuitive Surg Inc 64.6966 158.99 B 1.4511 2.29 2.66 M 172.11 M
HON Honeywell International Inc. Common Stock 48.4662 72.33 B 0.5603 1.17 3.54 M 171.51 M
KMB Kimberly-Clark Corp 59.7424 67.97 B 0.6543 1.11 2.49 M 149.02 M
CSX CSX Corp 6.1801 94.62 B 0.0776 1.27 23.45 M 144.92 M
TXN Texas Instruments 23.624 274.75 B 0.2436 1.04 6.1 M 144.06 M
URBN Urban Outfitters Inc 41.69 7.45 B 0.40 0.97 3.45 M 143.8 M
AMAT Applied Materials 11.6411 295.63 B 0.1257 1.09 10.94 M 127.4 M
CTSH Cognizant Tech Sol 34.5422 29.06 B 0.6488 1.91 3.59 M 124.03 M
MAT Mattel Inc 32.8339 4.57 B 0.2789 0.86 3.58 M 117.56 M
FFIV F5 Networks Inc 103.62 18.03 B 1.90 1.87 976.78 K 101.21 M
AEP American Electric Power Company 28.5151 69.61 B 0.2691 0.95 3.4 M 96.91 M
ADI Analog Devices 35.3136 190.58 B 0.6235 1.8 2.73 M 96.56 M
LIN Linde Plc 86.7318 239.54 B 0.4621 0.54 1.09 M 94.95 M
NWS News Cp Cl B 26.1187 16.03 B 0.36 1.4 3.38 M 88.38 M
WFRD Weatherford International Plc 12.7413 6.11 B 0.2043 1.63 6.79 M 86.56 M
ORLY O'Reilly Automotive 6.8107 71.92 B 0.0567 0.84 12.6 M 85.83 M
SIRI Sirius XM Holdings 25.6475 10.85 B 0.1618 0.63 3.34 M 85.56 M
HST Host Marriott Financial Trust 10.3422 18.01 B 0.0658 0.64 8.1 M 83.8 M
CHRW C.H. Robinson Ww 42.7626 14.96 B 0.4322 1.02 1.93 M 82.63 M
ADBE Adobe Systems Inc 38.995 92.12 B 0.36 0.93 2.06 M 80.19 M
CPB Campbell Soup Company 26.3102 6.74 B 0.3947 1.52 3.04 M 80.03 M
UAL United Airlines Holdings Inc 26.75 39.17 B 0.38 1.44 2.98 M 79.69 M
KLAC K L A-Tencor Corp 34.8688 199.34 B 0.3895 1.13 2.14 M 74.62 M
MCHP Microchip Technology 13.9286 32.76 B 0.1586 1.15 5.25 M 73.06 M
ASML ASML Holding N.V. ADR 65.0234 581.15 B 1.1605 1.82 1.05 M 68.33 M
EXPD Expeditors Intl 35.9494 24.43 B 0.287 0.8 1.86 M 66.79 M
FDS FactSet Research Systems Inc 84.121 11.5 B 2.5853 3.17 781.98 K 65.78 M
ROP Roper Industries 112.6585 46.99 B 1.5001 1.35 582.51 K 65.62 M
RRGB Red Robin Gourmet Burgers Inc 43.33 160.11 M 6.88 18.88 1.48 M 64.08 M
TROW T Rowe Price Group 46.1685 23.66 B 0.4253 0.93 1.37 M 63.45 M
VRTX Vertex Pharmaceutic 46.52 138.91 B 0.91 2 1.34 M 62.36 M
TTWO Take-Two Interactive Software 15.52 42 B 0.44 2.92 4 M 62.03 M
ILMN Illumina Inc 47.6848 32.49 B 0.2821 0.6 1.28 M 60.91 M
CME CME Group Inc 34.0526 110.63 B 0.2483 0.73 1.73 M 59.05 M
SSYS Stratasys Ltd 69.50 577.82 M 0.88 1.28 835.18 K 58.05 M
CHKP Check Point Software 51.88 14.76 B 0.519 1.01 1.12 M 57.9 M
BRKR Bruker Corp 17.7181 9.48 B 1.6971 10.59 3.22 M 57.03 M
LRCX Lam Research Corp 3.6286 278.3 B 0.0204 0.57 15.67 M 56.85 M
NXPI Nxp Semiconductors 28.9177 65.93 B 0.4066 1.43 1.96 M 56.63 M
FAST Fastenal Company 9.5116 62.92 B 0.0751 0.8 5.91 M 56.22 M
NAVBQ Navidea Biopharmaceuticals Inc. 62.00 1 M 0.40 0.65 879.2 K 54.51 M
NTES Netease Inc ADR 8.4531 81.98 B 0.2875 3.52 6.22 M 52.57 M
HBAN Huntington Bcshs 4.3529 31.92 B 0.0244 0.56 11.96 M 52.05 M
SLM SLM Corp 5.7951 3.15 B 0.0723 1.26 8.89 M 51.51 M
WPRT Westport Fuel Systems Inc 317.40 42.17 M 2.00 0.63 153.29 K 48.65 M
HAS Hasbro Inc 26.8128 17.04 B 0.249 0.94 1.75 M 46.91 M
CCEP Coca-Cola Europacific Partners Plc 16.2237 51.59 B 0.1067 0.66 2.86 M 46.45 M
XRAY Dentsply Sirona Inc 36.967 1.93 B 0.5865 1.61 1.23 M 45.35 M
PFG Principal Financial Group Inc 20.3496 24.63 B 0.3719 1.86 2.21 M 44.93 M
NTRS Northern Trust Corp 38.4336 32.22 B 0.3137 0.82 1.12 M 42.98 M
PCAR Paccar Inc 20.202 55.58 B 0.1543 0.77 2.12 M 42.83 M
TXRH Texas Roadhouse Inc 14.5382 12.35 B 0.324 2.28 2.78 M 40.42 M
TRMB Trimble Navigation 31.05 12.55 B 0.195 0.63 1.28 M 39.83 M
XEL XCEL Energy Inc 18.3941 51.43 B 0.1235 0.68 2.14 M 39.43 M
HSIC Henry Schein Inc 35.0017 9.81 B 0.243 0.7 1.12 M 39.25 M
ZION Zions Bancorp 18.2982 9.68 B 0.2594 1.44 2.07 M 37.82 M
MELI MercadoLibre Inc 83.07 75.55 B 1.5459 1.9 451.69 K 37.52 M
CAR Avis Budget Group 23.3061 4.38 B 0.6555 2.89 1.59 M 37.16 M
JBHT J B Hunt Transport 59.7957 21.09 B 0.7252 1.23 619.7 K 37.06 M
TER Teradyne Inc 16.0284 38.31 B 0.1196 0.75 2.24 M 35.85 M
MKTX Marketaxess Holdings 37.0538 5.81 B 1.3369 3.74 893.63 K 33.11 M
NDAQ Nasdaq Inc 8.5004 61.5 B 0.1134 1.35 3.85 M 32.77 M
MNRO Monro Muffler Brak 29.5746 338.33 M 1.3484 4.78 1.1 M 32.65 M
SRPT Sarepta Therapeutics 27.61 1.76 B 1.31 4.98 1.13 M 31.16 M
SEAC Sea Change Intl IN 236.20 8.4 M 4.40 1.9 125.92 K 29.74 M
CHRD Chord Energy Corp 22.9201 7.44 B 0.3198 1.42 1.28 M 29.44 M
VIAV Viavi Solutions 8.7612 7.63 B 0.1365 1.58 3.3 M 28.92 M
IDXX Idexx Laboratories 45.98 54.89 B 0.38 0.83 622.06 K 28.6 M
CAKE Cheesecake Fact 25.8032 5.42 B 0.1936 0.76 1.11 M 28.58 M
SNY Sanofi-Aventis S.A. ADR 30.0875 115.57 B 1.0112 3.48 938 K 28.22 M
CLMT Calumet Specialty Pr 27.9645 3.07 B 1.0182 3.78 990.17 K 27.69 M
TRI Thomson Reuters Corporation Common Shares 21.5009 46.99 B 0.2227 1.05 1.28 M 27.49 M
LIVN Livanova Plc OR Sh 45.98 5.02 B 0.93 2.06 580.89 K 26.71 M
EWBC East West Bancorp 18.6097 17.91 B 0.2774 1.51 1.4 M 26.14 M
ADTN Adtran Inc 18.6922 359.33 M 0.4117 2.25 1.37 M 25.53 M
ACGL Arch Capital Grp Ltd 15.208 35.53 B 0.1331 0.88 1.62 M 24.58 M
LAMR Lamar Advertis A 25.4824 16.59 B 0.1902 0.75 963 K 24.54 M
LNT Alliant Energy Corp 15.7442 19 B 0.3541 2.3 1.56 M 24.53 M
UPBD Upbound Group Inc. 37.90 1.44 B 0.42 1.12 630.8 K 23.91 M
ICLR Icon Plc 28.73 15.33 B 0.30 1.06 822.83 K 23.64 M
MYGN Myriad Genetics Inc 24.59 542.62 M 0.20 0.82 956.72 K 23.53 M
SOHU Sohu.com Inc ADR 47.10 369.5 M 0.29 0.62 493 K 23.22 M
WEN Wendys Company 3.6356 1.59 B 0.0875 2.47 6.36 M 23.13 M
JAZZ Jazz Pharma Plc 58.22 15.75 B 0.54 0.94 376 K 21.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56092.8984 2.69 B 374.8438 0.67 905.37 K 50.78 B
BAC Bank of America Corporation 9.519 349.7 B 0.1249 1.33 170.78 M 1.63 B
GE General Electric Company 90.8279 350.6 B 1.7591 1.97 8.6 M 781.2 M
C Citigroup Inc 32.77 202.38 B 0.486 1.51 23.71 M 776.95 M
JPM JP Morgan Chase & Company 34.8798 908.4 B 0.402 1.17 20.45 M 713.29 M
XOM Exxon Mobil Corporation 57.4193 670.91 B 0.6172 1.09 12.16 M 698.2 M
PG Procter & Gamble Company 56.3921 390.92 B 0.6122 1.1 11.78 M 664.5 M
BB Blackberry Ltd 14.355 5.37 B 0.20 1.41 46.12 M 662.07 M
GS Goldman Sachs Group 123.6562 262.53 B 2.8527 2.36 5.1 M 631.07 M
JNJ Johnson & Johnson 53.228 675.92 B 0.5533 1.05 9.75 M 518.83 M
ORCL Oracle Corporation 29.9682 367.83 B 0.4995 1.7 16.45 M 492.86 M
HLF Herbalife Ltd 19.3205 1.64 B 0.4861 2.58 25.37 M 490.21 M
AIG American International Group 29.0779 42.68 B 0.1883 0.65 15.84 M 460.54 M
CPRI Capri Holdings Ltd 64.84 2.25 B 1.57 2.48 7.08 M 458.95 M
LUMN Centurylink 15.14 4.86 B 0.4967 3.39 30.22 M 457.52 M
PFE Pfizer Inc 15.0811 167.35 B 0.2286 1.54 29.96 M 451.78 M
BRK-B Berkshire Hathaway Inc (Class B) 101.02 1.25 T 1.25 1.25 4.29 M 433.39 M
KO Coca-Cola Company 24.9558 416.9 B 0.1656 0.67 14.85 M 370.61 M
MRK Merck & Company 26.5743 364.98 B 0.5035 1.93 13.94 M 370.57 M
CVX Chevron Corp 67.446 412.09 B 0.5586 0.84 5.02 M 338.8 M
OXY Occidental Petroleum Corp 55.5243 56.88 B 0.7054 1.29 5.79 M 321.47 M
COP ConocoPhillips 38.271 162.89 B 1.0319 2.77 8.12 M 310.75 M
MS Morgan Stanley 17.5497 293.53 B 0.3248 1.89 17.46 M 306.37 M
UPS United Parcel Service 53.357 94.56 B 0.8058 1.53 5.44 M 290.43 M
CVS CVS Corp 36.9134 113.89 B 1.0795 3.01 7.83 M 289.01 M
LOW Lowe's Companies 31.244 130.09 B 0.214 0.69 8.14 M 254.42 M
SKYD Skydance Corporation 34.706 40.54 B 0.1856 0.54 7.26 M 251.94 M
MPC Marathon Petroleum Corp 28.839 106.07 B 0.5651 2 8.6 M 247.97 M
VLO Valero Energy Corp 27.2624 97.81 B 0.2513 0.93 8.85 M 241.36 M
DE Deere & Company 70.4957 185.41 B 0.4836 0.69 3.39 M 239.33 M
DVN Devon Energy Corp 39.8469 47.75 B 0.8684 2.23 5.95 M 236.89 M
YUM Yum! Brands 39.5929 43.1 B 0.705 1.81 5.96 M 236.09 M
CL Colgate-Palmolive Company 41.1391 77.97 B 0.6948 1.72 5.46 M 224.55 M
UNP Union Pacific Corp 51.4529 178.59 B 0.2618 0.51 4.36 M 224.16 M
MET Metlife Inc 24.6841 64.65 B 0.3736 1.54 8.74 M 215.7 M
PM Philip Morris International Inc 48.0717 302.76 B 0.695 1.47 4.43 M 212.89 M
T American Telephone and Telegraph Inc. 12.5347 147.8 B 0.1089 0.88 16.88 M 211.61 M
MMM 3M Company 58.3716 97.85 B 0.5323 0.92 3.57 M 208.63 M
SPGI S&P Global Inc 39.8227 137.23 B 0.9259 2.38 5.09 M 202.77 M
AMX America Movil S.A.B. DE C.V. ADR 15.6055 0.2739 1.79 12.74 M 198.77 M
HPQ HP Inc 5.0627 25.63 B 0.03 0.6 38.42 M 194.5 M
EOG Eog Resources 47.7715 79.47 B 0.8035 1.71 3.94 M 188.05 M
ABBV Abbvie Inc 22.6227 519.48 B 0.3613 1.62 8.29 M 187.6 M
AXP American Express Company 51.8789 216.9 B 0.4915 0.96 3.6 M 186.71 M
DDD 3D Systems Corp 40.1334 304.42 M 0.4467 1.13 4.64 M 186.24 M
GIS General Mills 28.929 18.5 B 0.5349 1.88 6.38 M 184.71 M
BBY Best Buy Company 10.9065 21.83 B 0.2895 2.73 16.39 M 178.77 M
USB U.S. Bancorp 21.8993 94.65 B 0.1092 0.5 7.81 M 171.05 M
ADM Archer Daniels Midland 22.9399 32.98 B 0.3537 1.57 7.39 M 169.42 M
LLY Eli Lilly and Company 41.7907 1.28 T 0.455 1.1 3.98 M 166.38 M
MCO Moody's Corp 42.3435 88.06 B 1.5431 3.78 3.92 M 165.94 M
CF Cf Industries Holdings 31.0902 18.19 B 0.2646 0.86 5.28 M 164.27 M
ACN Accenture Plc 58.7568 152.71 B 0.9663 1.67 2.79 M 163.79 M
SHEL Royal Dutch Shell Plc ADR 66.58 275.62 B 0.96 1.46 2.39 M 159.25 M
A Agilent Technologies 27.4936 50.16 B 0.4859 1.8 5.75 M 158.21 M
VFC V.F. Corp 27.4164 8.16 B 0.9229 3.48 5.7 M 156.18 M
TSM Taiwan Semiconductor Manufacturing ADR 14.0546 2.06 T 0.4551 3.35 11.09 M 155.9 M
TPR Tapestry Inc 33.3206 26.65 B 0.4215 1.28 4.67 M 155.5 M
PVH Phillips-Van Heusen Corp 118.8418 4.29 B 1.0202 0.87 1.3 M 154.74 M
TXT Textron Inc 28.9659 14.71 B 0.1861 0.65 5.24 M 151.8 M
ALL Allstate Corp 35.2155 64.61 B 0.6705 1.94 4.27 M 150.51 M
STT State Street Corp 40.803 46.69 B 0.2128 0.52 3.68 M 150.08 M
KMB Kimberly-Clark Corp 59.7424 36.77 B 0.6543 1.11 2.49 M 149.02 M
PCG Pacific Gas & Electric Company 35.9106 29.14 B 0.4154 1.17 4.03 M 144.6 M
NEE Nextera Energy 13.8341 180.93 B 0.0759 0.55 10.43 M 144.32 M
M Macy's Inc 24.1306 6.55 B 0.7819 3.35 5.81 M 140.27 M
ITW Illinois Tool Works Inc 47.2379 81.86 B 0.6917 1.49 2.91 M 137.67 M
AON AON Plc 50.9366 71.36 B 0.8004 1.6 2.7 M 137.3 M
TDC Teradata Corp 58.345 3.05 B 0.8361 1.45 2.33 M 135.83 M
NSC Norfolk Southern Corp 54.8966 73.66 B 1.2749 2.38 2.47 M 135.36 M
BMY Bristol-Myers Squibb Company 23.9447 128.37 B 0.2333 0.98 5.52 M 132.11 M
RRC Range Resources Corp 68.3794 11.96 B 2.0092 3.03 1.9 M 129.66 M
GLW Corning Inc 9.1944 96.59 B 0.0784 0.86 13.87 M 127.53 M
PSX Phillips 66 41.2417 97.79 B 0.575 1.41 3.09 M 127.51 M
HIG Hartford Financial Services Group 18.8799 36.85 B 0.427 2.31 6.63 M 125.15 M
MO Altria Group 16.9502 126.99 B 0.1901 1.13 7.19 M 121.92 M
AAP Advance Auto Parts Inc 69.95 2.77 B 1.4906 2.18 1.73 M 121.06 M
GD General Dynamics Corp 50.0165 99.29 B 0.4701 0.95 2.39 M 119.62 M
FLR Fluor Corp 58.2251 6.75 B 1.5549 2.74 2.03 M 118.38 M
SCHW The Charles Schwab Corp 14.5994 160.88 B 0.1707 1.18 7.98 M 116.55 M
MT Arcelormittal ADR 32.7514 49.39 B 0.6356 1.98 3.5 M 114.62 M
EL Estee Lauder Companies 53.8948 41.1 B 0.4152 0.78 2.07 M 111.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5343 49.47 B 0.3058 0.92 3.32 M 111.29 M
DUK Duke Energy Corp 40.2571 100.53 B 0.5254 1.32 2.75 M 110.88 M
LYB Lyondellbasell Industries NV 31.3321 19.59 B 0.3995 1.29 3.52 M 110.27 M
ETN Eaton Corp 43.5332 137.61 B 0.4389 1.02 2.51 M 109.46 M
WOLF Wolfspeed 45.9589 1.39 B 0.24 0.52 2.38 M 109.44 M
OC Owens Corning Inc 35.57 9.48 B 0.4514 1.29 3.07 M 109.25 M
TMO Thermo Fisher Scientific Inc 71.629 266.1 B 0.5444 0.77 1.48 M 105.82 M
WHR Whirlpool Corp 70.508 1.99 B 0.8015 1.15 1.49 M 105.19 M
TT Trane Technologies Plc 26.7934 92.12 B 0.3046 1.15 3.9 M 104.51 M
NBR Nabors Industries 750.8633 1.26 B 13.3487 1.81 138.68 K 104.13 M
WY Weyerhaeuser Company 18.7527 14.86 B 0.1095 0.59 5.54 M 103.98 M
NOC Northrop Grumman Corp 52.4844 77.94 B 0.452 0.87 1.95 M 102.4 M
AGO Assured Guaranty Ltd 15.6562 3.25 B 0.1267 0.82 6.5 M 101.72 M
SWK Stanley Black & Decker Inc 56.4265 17.31 B 0.506 0.9 1.79 M 101.08 M
FTI Technipfmc Plc 35.4792 25.1 B 0.8359 2.41 2.83 M 100.57 M
PRU Prudential Financial Inc 33.8958 42.29 B 0.5072 1.52 2.91 M 98.7 M
FDX Fedex Corp 90.1017 74.82 B 0.7639 0.86 1.09 M 98.56 M
FE Firstenergy Corp 23.6025 26.91 B 0.293 1.26 4.15 M 97.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 73.01 1.61 2.25 2.63 M 192.02 M
RY Royal Bank of Canada 38.731 0.6793 1.79 3.25 M 126 M
BB Blackberry Ltd 14.57 0.34 2.39 5.93 M 86.33 M
TD Toronto-Dominion Bank 24.5624 0.3194 1.32 3.3 M 81.06 M
CNR Canadian National Railway Co. 39.8222 0.3571 0.9 2.03 M 80.89 M
SU Suncor Energy Inc 19.982 0.2609 1.32 3.31 M 66.07 M
BNS Bank of Nova Scotia 30.702 0.3322 1.09 2.02 M 62.07 M
BMO Bank of Montreal 34.9841 0.3156 0.91 1.67 M 58.38 M
T Telus Corp 8.9734 0.1955 2.23 6.31 M 56.66 M
CM Canadian Imperial Bank of Commerce 21.9966 0.2527 1.16 2.21 M 48.57 M
RCI-B Rogers Communications Inc 29.7029 0.7167 2.47 1.63 M 48.31 M
BCE BCE Inc 20.9862 0.2238 1.08 2.3 M 48.21 M
CP Canadian Pacific Kansas City Ltd 21.4839 0.2222 1.05 2.12 M 45.54 M
CCO Cameco Corp 19.3544 0.6703 3.59 2.24 M 43.36 M
CVE Cenovus Energy Inc 23.9315 0.431 1.83 1.79 M 42.92 M
ENB Enbridge Inc 21.8391 0.2194 1.01 1.76 M 38.54 M
OVV Ovintiv Inc 68.4978 1.7014 2.55 492.58 K 33.74 M
GWO Great-West Lifeco Inc 14.5941 0.3458 2.43 1.92 M 28.02 M
BN Brookfield Corporation 7.3245 0.3178 4.54 3.82 M 27.95 M
SLF Sun Life Financial Inc 17.2292 0.1537 0.9 1.59 M 27.42 M
TRI Thomson Reuters Corp 22.1682 0.3472 1.59 1.23 M 27.26 M
MG Magna International Inc 17.5368 0.1881 1.08 1.55 M 27.2 M
TRP TC Energy Corp 22.2667 0.2772 1.26 1.11 M 24.82 M
CU Canadian Utilities Ltd Cl A NV 21.0614 0.5227 2.54 1.14 M 24.04 M
TCW Trican Well 9.5164 0.1629 1.74 2.5 M 23.81 M
IGM Igm Financial Inc 21.4215 0.4254 2.03 1.06 M 22.63 M
POW Power Corp of Canada Sv 13.7902 0.1727 1.27 1.52 M 20.95 M
BHC Bausch Health Companies Inc 67.83 0.88 1.31 304.56 K 20.66 M
FFH Fairfax Financial Holdings Ltd 302.047 7.6303 2.59 64.63 K 19.52 M
MRU Metro Inc 17.5512 0.1649 0.95 925.08 K 16.24 M
IMO Imperial Oil 32.2653 0.2717 0.85 489.97 K 15.81 M
DOL Dollarama Inc 9.6048 0.1597 1.69 1.53 M 14.74 M
NA National Bank of Canada 23.0119 0.1592 0.7 616.58 K 14.19 M
WFG West Fraser Timber CO Ltd 36.5836 1.3425 3.81 380.2 K 13.91 M
GIB-A CGI Inc 27.5682 0.2873 1.05 498.91 K 13.75 M
IAG IA Financial Corp Inc 25.8448 0.3081 1.21 501.7 K 12.97 M
BBD-B Bombardier Inc Series B 97.8616 0.9524 0.98 121.72 K 11.91 M
FTT Finning Intl 18.6845 0.3702 2.02 605.6 K 11.32 M
GIL Gildan Activewear Inc 15.0722 0.1731 1.16 722.4 K 10.89 M
MX Methanex Corp 27.4215 0.4094 1.52 368.5 K 10.1 M
CFW Calfrac Well Services Ltd 712.50 19.50 2.81 14.18 K 10.1 M
WCN Waste Connections Inc 24.9069 0.6763 2.79 397.45 K 9.9 M
SAP Saputo Inc 19.2715 0.0967 0.5 477.2 K 9.2 M
TA Transalta Corp 10.9292 0.1794 1.67 782.86 K 8.56 M
QBR-B Quebecor Inc 8.4814 0.2955 3.61 1.01 M 8.55 M
FTS Fortis Inc 20.2751 0.2425 1.21 386.78 K 7.84 M
AIM Aimia Inc 14.5279 0.1896 1.32 521 K 7.57 M
IMG Iamgold Corp 7.8116 0.097 1.26 963.45 K 7.53 M
PPL Pembina Pipeline Corp 12.4848 0.0892 0.72 545.37 K 6.81 M
VET Vermilion Energy Inc 28.5141 0.7036 2.53 234.9 K 6.7 M
WTE Westshore Terminals Investment Corp 14.3801 0.2046 1.44 460.39 K 6.62 M
CHR Chorus Aviation Inc 24.4385 0.2828 1.17 262.26 K 6.41 M
CFP Canfor Corp 19.37 0.77 4.14 330 K 6.39 M
STN Stantec Inc 16.9325 0.5401 3.29 374.3 K 6.34 M
REI-UN RioCan Real Estate Investment Trust 13.0341 0.1641 1.28 482.65 K 6.29 M
AGI Alamos Gold Inc Cls A 12.0752 0.1861 1.57 404.48 K 4.88 M
ALA AltaGas Ltd 18.0476 0.2011 1.13 242.68 K 4.38 M
AETR Aetherion Technologies Inc. 321.70 3.50 1.1 13.55 K 4.36 M
WPRT Westport Fuel Systems Inc 321.70 3.50 1.1 13.55 K 4.36 M
WCP Whitecap Resources Inc 4.2299 0.0331 0.79 979.9 K 4.14 M
ONEX Onex Corp 43.3179 0.6627 1.55 93.94 K 4.07 M
EMA Emera Incorporated 18.8282 0.2341 1.26 214.37 K 4.04 M
RFA RFA Financial Inc. 34.0839 0.5504 1.64 105.48 K 3.6 M
WN George Weston Limited 19.2613 0.2544 1.34 185.35 K 3.57 M
MTY Mty Food Group Inc 21.5362 0.497 2.36 157.9 K 3.4 M
WJX Wajax Corp 21.5314 0.2799 1.32 141.18 K 3.04 M
PSI Pason Systems Inc 10.7089 0.1824 1.73 267.44 K 2.86 M
GAU Galiano Gold Inc 3.21 0.11 3.55 876 K 2.81 M
GEI Gibson Energy Inc 11.3284 0.1616 1.45 231.45 K 2.62 M
WSP WSP Global Inc 17.7287 0.1256 0.71 146.79 K 2.6 M
CORS Corus Entertainment Holdings Inc. 6025.604 109.73 1.85 431 2.6 M
CJR-B Corus Entertainment Inc 12.0368 0.2192 1.85 215.7 K 2.6 M
ACO-X ATCO Ltd 26.874 0.4095 1.55 91.92 K 2.47 M
ESI Ensign Energy Services Inc 5.1645 0.2783 5.7 467.04 K 2.41 M
BEI-UN Boardwalk Real Estate Investment Trust 42.5468 0.6916 1.65 56.22 K 2.39 M
RUS Russel Metals 13.2318 0.1226 0.94 172.9 K 2.29 M
BBD-A Bombardier Inc 103.25 0.75 0.73 22.12 K 2.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.1246 0.1185 0.79 146.11 K 2.21 M
BNE Bonterra Energy Corp 31.7222 0.4513 1.44 66.7 K 2.12 M
CLS Celestica Inc Sv 8.14 0.11 1.37 258.7 K 2.11 M
EFN Element Fleet Management Corp 5.2223 0.1389 2.73 400.54 K 2.09 M
AP-UN Allied Properties Real Estate Investment Trust 16.8007 0.1236 0.74 119 K 2 M
AQN Algonquin Power and Utilities Corp 3.7617 0.0305 0.82 516.04 K 1.94 M
BIR Birchcliff Energy Ltd 4.9165 0.0771 1.59 377.3 K 1.85 M
CCL-B CCL Industries Inc 9.6673 0.2255 2.39 190.24 K 1.84 M
Y Yellow Pages Ltd 5.4836 0.2604 4.99 311 K 1.71 M
EFX Enerflex Ltd 9.5992 0.2159 2.3 174.9 K 1.68 M
BEP-UN Brookfield Renewable Partners L.P 6.9078 0.0613 0.9 242.25 K 1.67 M
BDI Black Diamond Group Ltd 15.9409 0.2049 1.3 100.27 K 1.6 M
PNC-B Postmedia Network Canada Corp 285.00 22.50 8.57 5 K 1.43 M
MFI Maple Leaf Foods 8.0764 0.2651 3.39 168.41 K 1.36 M
PEY Peyto Exploration and Dvlpmnt Corp 5.1421 0.0521 1.02 254.7 K 1.31 M
CPX Capital Power Corp 10.5101 0.1046 1.01 119.13 K 1.25 M
TCL-A Transcontinental Inc 5.7874 0.3609 6.65 206.02 K 1.19 M
CCA Cogeco Communications Inc 28.0413 0.3365 1.21 41.34 K 1.16 M
FRU Freehold Royalties Ltd 9.7156 0.1453 1.52 91.94 K 893.28 K
IFP Interfor Corp 8.8178 0.1409 1.62 99.3 K 875.61 K
CSH-UN Chartwell Retirement Residences 5.7285 0.0575 1.01 143.63 K 822.77 K
KEI Kolibri Global Energy Inc 6.30 0.20 3.28 127.57 K 803.69 K
NG Novagold Res Inc 4.28 0.07 1.66 182.79 K 782.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 24.67 1.76 B 0.52 2.15 1.07 M 26.28 M
ESINQ ITT Educational Services Inc 19.10 0.76 4.14 957.83 K 18.29 M
CGIP Celadon Group Inc 20.4928 5.66 K 0.3022 1.5 164.31 K 3.37 M
LNWO Light & Wonder, Inc. 9.33 6.04 B 0.12 1.3 326.4 K 3.05 M
MBGAF Mercedes-Benz Group AG 40.562 43.98 B 1.2135 3.08 58.6 K 2.38 M
ZVOI Zovio Inc 11.06 137.92 K 0.32 2.98 137.21 K 1.52 M
CBKCQ Christopher & Banks Corporation 6.48 3.86 K 0.09 1.41 217.16 K 1.41 M
CBRI CMTSU Liquidation Inc 3.46 8.16 K 0.02 0.58 207.38 K 717.53 K
HDYNQ Hyperdynamics Corporation 5.12 0.176 3.56 132.97 K 680.81 K
DOMR Dominion Resources Black Warrior Trust 3.9529 785 0.0844 2.18 67.66 K 267.46 K
BRDCY Bridgestone Corporation 10.9433 32.65 B 1.2992 13.47 1.8 K 19.71 K
AFPW AlumiFuel Power Corporation 10.00 5.00 100 1.62 K 16.22 K
KALY Kali Inc 3.05 101.82 K 0.04 1.33 3.2 K 9.76 K
USMJ North American Cannabis Holdings Inc 6.00 235 2.00 50 1.61 K 9.64 K
AZFL Amazonas Florestal Ltd 35.00 1.64 M 6.00 20.69 240 8.4 K
SIMPQ Simply Inc 162.00 1.55 K 5.50 3.51 36 5.83 K
SOGFF Strategic Oil & Gas Ltd 27.91 0.55 2.01 70 1.95 K
DNAX DNA Brands Inc 43399.9922 339.48 K 5249.9922 13.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MVI-H Monitor Ventures Inc 25.50 1.50 6.25 21.73 K 554.06 K
CAMB Cambria Gold Mines Inc. 56.00 0.50 0.9 5 K 280 K
MKO Mako Mining Corp 5.00 0.30 6.38 54.71 K 273.55 K
YAK-H Mongolia Growth Group Ltd. 4.20 0.05 1.2 40.7 K 170.94 K
FMS Focus Graphite Inc 6.70 0.30 4.69 20.82 K 139.49 K
GCOM Green Shift Commodities Ltd. 5.20 0.20 4 12.18 K 63.31 K
KCC Kincora Copper Limited 15.00 1.50 11.11 2 K 29.93 K
FP FP Newspapers Inc 3.1063 0.0709 2.34 9.28 K 28.82 K
SC-H Serrano Resources Ltd 4.75 0.25 5.56 5.7 K 27.07 K
OGW Ongwe Minerals Inc. 14.08 0.16 1.15 1.81 K 25.53 K
NEXM NexMetals Mining Corp. 34.00 1.00 3.03 650 22.1 K
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 143 17.16 K
ENA Enablence Technologies Inc 28.80 2.40 9.09 287 8.27 K
MBO Mobio Technologies Inc 8.00 0.40 5.26 993 7.94 K
AGX Silver X Mining Corp 8.00 0.40 5.26 935 7.48 K
BVA Bravada Gold Corporation 3.60 0.40 12.5 1.79 K 6.45 K
RAGE Renegade Gold Inc. 114.00 12.00 11.76 46 5.24 K
GAMA Gamma Resources Ltd. 4.20 0.28 7.14 1.09 K 4.59 K
VRB Vanadiumcorp Resource Inc 5.50 5.445 9900 760 4.18 K
LQWD LQwD FinTech Corp 19.60 2.10 12 99 1.94 K
CMO-H Cliffmont Resources Ltd 7.60 0.40 5.56 250 1.9 K
LIB LibertyStream Infrastructure Partners Inc. 8.25 0.75 10 33 272.25
OPW Opawica Explorations Inc 120.00 24.00 25 1 120
TNX TenX Protocols Inc. 151.9504 1.425 0.95 0 0
© 2026 - CastFwd Corp.