Gainers for 19 February 2013 from 00:00:00 until 23:59:59
Gainers for 19 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.362 | 4.4 B | 0.3453 | 2.65 | 37.41 K |
| SEB | Seaboard Corporation | 2789.2771 | 4.23 B | 18.7712 | 0.68 | 400 |
| PRK | Park National Corp | 40.5838 | 3.77 B | 0.4775 | 1.19 | 42.3 K |
| NG | Novagold Resources Inc | 4.22 | 2.56 B | 0.05 | 1.2 | 2.62 M |
| NOG | Northern Oil and Gas | 118.9126 | 2.3 B | 3.076 | 2.66 | 79.79 K |
| CET | Central Securities Corp | 9.6617 | 1.58 B | 0.0698 | 0.73 | 14.3 K |
| REPX | Riley Exploration Permian Inc | 65.6007 | 743.52 M | 0.9279 | 1.43 | 188 |
| OBE | Obsidian Energy Ltd | 58.9159 | 715.85 M | 0.9724 | 1.68 | 301.73 K |
| BHB | Bar Harbor Bankshares | 10.0893 | 664.83 M | 0.1439 | 1.45 | 33.98 K |
| GAU | Galiano Gold Inc | 3.18 | 454.51 M | 0.10 | 3.25 | 316.2 K |
| CMCL | Caledonia Mining Cp | 3.4719 | 355.17 M | 0.0708 | 2.08 | 264 |
| CIX | Compx International Inc | 8.45 | 348.87 M | 0.1153 | 1.38 | 560 |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 269.24 M | 0.0429 | 1.22 | 259.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7962 | 255.57 M | 0.0266 | 0.56 | 114.8 K |
| SIF | Sifco Industries | 16.2286 | 161.23 M | 0.3153 | 1.98 | 2.6 K |
| INTT | Intest Corp | 3.26 | 155.17 M | 0.05 | 1.56 | 2.09 K |
| GLU | Gabelli Global Utility | 8.697 | 114.12 M | 0.0612 | 0.71 | 4.3 K |
| WYY | Widepoint Corp | 7.09 | 100.55 M | 0.69 | 10.78 | 27.39 K |
| OPHC | Optimumbank Hlds | 20.80 | 93.24 M | 0.40 | 1.96 | 763 |
| IOR | Income Opportunity Realty Trust | 3.87 | 86.59 M | 0.1201 | 3.2 | 5.66 K |
| IBIO | Ibio Inc | 3500.00 | 69.55 M | 200.00 | 6.06 | 17 |
| DIT | Amcon Distributing Company | 63.3438 | 61.1 M | 0.7696 | 1.23 | 400 |
| CPHI | China Pharma Holdings | 29.30 | 45.04 M | 0.20 | 0.69 | 289 |
| OPTT | Ocean Power Tech Inc | 418.00 | 41.27 M | 10.00 | 2.45 | 10.7 K |
| COHN | Cohen & CO Inc | 6.1736 | 33.27 M | 0.694 | 12.67 | 2.9 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 31.18 M | 5060.9141 | 3.88 | 2 |
| ACCS | Access Newswire Inc | 4.1331 | 25.58 M | 0.1964 | 4.99 | 6.64 K |
| JOB | General Employment Enterprises | 3.50 | 23.06 M | 0.05 | 1.45 | 190 |
| MXC | Mexco Energy Corp | 6.2023 | 17.76 M | 0.3102 | 5.26 | 14.5 K |
| MPU | Mega Matrix Corp | 3.3455 | 16.88 M | 0.0514 | 1.56 | 23.5 K |
| BRN | Barnwell Industries | 3.4334 | 14.83 M | 0.2235 | 6.96 | 200 |
| UUU | Universal Security Instruments | 3.6375 | 10.99 M | 0.0336 | 0.93 | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 14.8938 | 10.05 M | 0.4242 | 2.93 | 2.5 K |
| AWX | Avalon Holdings Corp | 4.10 | 9.96 M | 0.04 | 0.99 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 504.00 | 6.39 M | 12.00 | 2.44 | 566 |
| PW | Power REIT | 11.00 | 3.01 M | 0.50 | 4.76 | 1.45 K |
| ITP | IT Tech Packaging Inc | 24.3696 | 2.97 M | 0.5944 | 2.5 | 4.94 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26.95 | 1.25 T | 0.14 | 0.52 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6020.6699 | 5.83 T | 74.2197 | 1.25 | 10.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.9323 | 4.35 T | 0.3449 | 1.76 | 117.71 M |
| GOOGL | Alphabet Inc Class A | 20.0259 | 4.35 T | 0.3465 | 1.76 | 117.15 M |
| MSFT | Microsoft Corporation | 22.6941 | 3.45 T | 0.2145 | 0.95 | 38.81 M |
| AMZN | Amazon.com Inc | 13.4875 | 2.92 T | 0.233 | 1.76 | 57.13 M |
| META | Meta Platforms Inc | 28.7047 | 1.41 T | 0.6052 | 2.15 | 49.4 M |
| MU | Micron Technology | 7.9193 | 928.16 B | 0.2048 | 2.65 | 24.7 M |
| ASML | ASML Holding N.V. ADR | 65.0234 | 627.85 B | 1.1605 | 1.82 | 1.05 M |
| CSCO | Cisco Systems Inc | 14.3434 | 457.17 B | 0.3141 | 2.24 | 45.59 M |
| AMAT | Applied Materials | 11.6411 | 403.07 B | 0.1257 | 1.09 | 10.94 M |
| LRCX | Lam Research Corp | 3.6286 | 366.44 B | 0.0204 | 0.57 | 15.67 M |
| PANW | Palo Alto Networks Inc | 9.25 | 270.44 B | 0.05 | 0.54 | 1.91 M |
| TXN | Texas Instruments | 23.624 | 250.95 B | 0.2436 | 1.04 | 6.1 M |
| KLAC | K L A-Tencor Corp | 34.8688 | 238.81 B | 0.3895 | 1.13 | 2.14 M |
| LIN | Linde Plc | 86.7318 | 221.18 B | 0.4621 | 0.54 | 1.09 M |
| AMGN | Amgen Inc | 58.9255 | 207.87 B | 0.3649 | 0.62 | 5.94 M |
| PEP | Pepsico Inc | 50.8481 | 190.77 B | 1.2257 | 2.47 | 10.83 M |
| ADI | Analog Devices | 35.3136 | 178.96 B | 0.6235 | 1.8 | 2.73 M |
| GILD | Gilead Sciences Inc | 29.2082 | 161.66 B | 0.4698 | 1.63 | 11.55 M |
| HON | Honeywell International Inc. Common Stock | 48.4662 | 154.01 B | 0.5603 | 1.17 | 3.54 M |
| IBKR | Interactive Brokers | 3.7705 | 149.25 B | 0.0324 | 0.87 | 3.8 M |
| ISRG | Intuitive Surg Inc | 64.6966 | 125.14 B | 1.4511 | 2.29 | 2.66 M |
| VRTX | Vertex Pharmaceutic | 46.52 | 121.09 B | 0.91 | 2 | 1.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0875 | 103.12 B | 1.0112 | 3.48 | 938 K |
| ADBE | Adobe Systems Inc | 38.995 | 99.54 B | 0.36 | 0.93 | 2.06 M |
| CME | CME Group Inc | 34.0526 | 96.76 B | 0.2483 | 0.73 | 1.73 M |
| MELI | MercadoLibre Inc | 83.07 | 95.21 B | 1.5459 | 1.9 | 451.69 K |
| CSX | CSX Corp | 6.1801 | 93.65 B | 0.0776 | 1.27 | 23.45 M |
| CMCSA | Comcast Corporation | 14.2884 | 85.59 B | 0.0724 | 0.51 | 36.47 M |
| NTES | Netease Inc ADR | 8.4531 | 85.39 B | 0.2875 | 3.52 | 6.22 M |
| MDLZ | Mondelez Intl Inc | 20.1652 | 79.98 B | 0.1795 | 0.9 | 18.3 M |
| ORLY | O'Reilly Automotive | 6.8107 | 74.05 B | 0.0567 | 0.84 | 12.6 M |
| MPWR | Monolithic Power Sys | 22.8219 | 70.06 B | 0.3131 | 1.39 | 387.7 K |
| PCAR | Paccar Inc | 20.202 | 69.83 B | 0.1543 | 0.77 | 2.12 M |
| AEP | American Electric Power Company | 28.5151 | 69.56 B | 0.2691 | 0.95 | 3.4 M |
| NXPI | Nxp Semiconductors | 28.9177 | 57.86 B | 0.4066 | 1.43 | 1.96 M |
| TER | Teradyne Inc | 16.0284 | 57.56 B | 0.1196 | 0.75 | 2.24 M |
| FANG | Diamondback Energy | 17.5416 | 57.09 B | 0.3998 | 2.33 | 102 K |
| FAST | Fastenal Company | 9.5116 | 54.77 B | 0.0751 | 0.8 | 5.91 M |
| NDAQ | Nasdaq Inc | 8.5004 | 53.27 B | 0.1134 | 1.35 | 3.85 M |
| EA | Electronic Arts Inc | 17.0865 | 52.62 B | 0.6022 | 3.65 | 4.94 M |
| COHR | Coherent Inc | 17.90 | 51.43 B | 0.16 | 0.9 | 256 K |
| XEL | XCEL Energy Inc | 18.3941 | 48.82 B | 0.1235 | 0.68 | 2.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2237 | 48.47 B | 0.1067 | 0.66 | 2.86 M |
| TTWO | Take-Two Interactive Software | 15.52 | 45.1 B | 0.44 | 2.92 | 4 M |
| IDXX | Idexx Laboratories | 45.98 | 44.1 B | 0.38 | 0.83 | 622.06 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.5009 | 42.84 B | 0.2227 | 1.05 | 1.28 M |
| MCHP | Microchip Technology | 13.9286 | 40.27 B | 0.1586 | 1.15 | 5.25 M |
| WDAY | Workday Inc | 51.37 | 39.6 B | 0.93 | 1.84 | 307.39 K |
| ROP | Roper Industries | 112.6585 | 39.56 B | 1.5001 | 1.35 | 582.51 K |
| UAL | United Airlines Holdings Inc | 26.75 | 39.38 B | 0.38 | 1.44 | 2.98 M |
| KMB | Kimberly-Clark Corp | 59.7424 | 36.28 B | 0.6543 | 1.11 | 2.49 M |
| ACGL | Arch Capital Grp Ltd | 15.208 | 35.12 B | 0.1331 | 0.88 | 1.62 M |
| HBAN | Huntington Bcshs | 4.3529 | 34.54 B | 0.0244 | 0.56 | 11.96 M |
| NTRS | Northern Trust Corp | 38.4336 | 33.71 B | 0.3137 | 0.82 | 1.12 M |
| MSTR | Strategy | 10.666 | 33.12 B | 0.258 | 2.48 | 1.47 M |
| CASY | Casey's General Stor | 50.8414 | 32.29 B | 0.8921 | 1.79 | 251.81 K |
| DXCM | Dexcom | 3.6725 | 32.2 B | 0.07 | 1.94 | 822.8 K |
| ILMN | Illumina Inc | 47.6848 | 31.03 B | 0.2821 | 0.6 | 1.28 M |
| ALNY | Alnylam Pharmaceuticals | 24.70 | 27.44 B | 0.61 | 2.53 | 491.4 K |
| SATS | Echostar Corp | 25.8411 | 26.67 B | 0.3215 | 1.26 | 496.51 K |
| CTSH | Cognizant Tech Sol | 34.5422 | 26.18 B | 0.6488 | 1.91 | 3.59 M |
| TSEM | Tower Semiconductor | 7.37 | 26.14 B | 0.06 | 0.82 | 62.6 K |
| JBHT | J B Hunt Transport | 59.7957 | 25.63 B | 0.7252 | 1.23 | 619.7 K |
| PFG | Principal Financial Group Inc | 20.3496 | 24.56 B | 0.3719 | 1.86 | 2.21 M |
| TROW | T Rowe Price Group | 46.1685 | 23.94 B | 0.4253 | 0.93 | 1.37 M |
| FFIV | F5 Networks Inc | 103.62 | 22.71 B | 1.90 | 1.87 | 976.78 K |
| FSLR | First Solar Inc | 36.13 | 22.68 B | 2.04 | 5.98 | 9.9 M |
| EXPD | Expeditors Intl | 35.9494 | 21.96 B | 0.287 | 0.8 | 1.86 M |
| WWD | Woodward Inc | 36.0701 | 21.49 B | 0.1832 | 0.51 | 341.36 K |
| INSM | Insmed Inc | 6.31 | 21.37 B | 0.13 | 2.1 | 202.83 K |
| MKSI | Mks Instruments Inc | 24.3477 | 20.09 B | 0.232 | 0.96 | 201.2 K |
| EVRG | Evergy Inc | 19.3254 | 19.13 B | 0.2275 | 1.19 | 536.7 K |
| SSNC | SS&C Technologies | 11.3263 | 18.56 B | 0.4188 | 3.84 | 678.8 K |
| LNT | Alliant Energy Corp | 15.7442 | 18.28 B | 0.3541 | 2.3 | 1.56 M |
| ENTG | Entegris Inc | 9.4789 | 18.13 B | 0.1532 | 1.64 | 730.53 K |
| EWBC | East West Bancorp | 18.6097 | 17.95 B | 0.2774 | 1.51 | 1.4 M |
| HST | Host Marriott Financial Trust | 10.3422 | 17.43 B | 0.0658 | 0.64 | 8.1 M |
| CHRW | C.H. Robinson Ww | 42.7626 | 17.41 B | 0.4322 | 1.02 | 1.93 M |
| PAA | Plains All American Pipeline LP | 20.745 | 17.33 B | 0.1796 | 0.87 | 869.2 K |
| LSCC | Lattice Semicond | 5.105 | 17.03 B | 0.165 | 3.34 | 577.01 K |
| NWS | News Cp Cl B | 26.1187 | 17.01 B | 0.36 | 1.4 | 3.38 M |
| NDSN | Nordson Corp | 61.2597 | 16.59 B | 0.5293 | 0.87 | 258.6 K |
| CG | The Carlyle Group | 18.1052 | 16.57 B | 0.8689 | 5.04 | 491.09 K |
| LAMR | Lamar Advertis A | 25.4824 | 16.23 B | 0.1902 | 0.75 | 963 K |
| PNFP | Pinnacle Finl Ptnrs | 19.1205 | 15.9 B | 0.1574 | 0.83 | 78.18 K |
| JAZZ | Jazz Pharma Plc | 58.22 | 15.88 B | 0.54 | 0.94 | 376 K |
| PTC | Ptc Inc | 24.16 | 15.85 B | 0.53 | 2.24 | 751.46 K |
| REG | Regency Centers Corp | 32.0211 | 15.01 B | 0.1725 | 0.54 | 574.1 K |
| LECO | Lincoln Elec Hld | 45.1058 | 14.32 B | 0.5892 | 1.32 | 392 K |
| COO | Cooper Companies | 26.0906 | 14.1 B | 0.162 | 0.62 | 740 K |
| ZBRA | Zebra Technologies | 45.37 | 14 B | 0.42 | 0.93 | 144.87 K |
| TXRH | Texas Roadhouse Inc | 14.5382 | 13.5 B | 0.324 | 2.28 | 2.78 M |
| LULU | Lululemon Athletica | 69.75 | 13.5 B | 1.90 | 2.8 | 2.54 M |
| UHAL | A M E R C O | 14.7777 | 13.47 B | 0.3311 | 2.29 | 911 K |
| ARCC | Ares Capital Corp | 5.243 | 13.47 B | 0.037 | 0.71 | 1.79 M |
| EXEL | Exelixis Inc | 4.80 | 13.33 B | 0.09 | 1.91 | 2.01 M |
| HAS | Hasbro Inc | 26.8128 | 13.29 B | 0.249 | 0.94 | 1.75 M |
| CHKP | Check Point Software | 51.88 | 13.23 B | 0.519 | 1.01 | 1.12 M |
| APA | Apa Corp | 57.6171 | 13.19 B | 0.3354 | 0.59 | 5.85 M |
| TRMB | Trimble Navigation | 31.05 | 13.19 B | 0.195 | 0.63 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0546 | 2.1 T | 0.4551 | 3.35 | 11.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 101.02 | 1.1 T | 1.25 | 1.25 | 4.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 152498.00 | 1.1 T | 2357.00 | 1.57 | 551 |
| LLY | Eli Lilly and Company | 41.7907 | 1.02 T | 0.455 | 1.1 | 3.98 M |
| JPM | JP Morgan Chase & Company | 34.8798 | 942.63 B | 0.402 | 1.17 | 20.45 M |
| XOM | Exxon Mobil Corporation | 57.4193 | 644.29 B | 0.6172 | 1.09 | 12.16 M |
| JNJ | Johnson & Johnson | 53.228 | 617.09 B | 0.5533 | 1.05 | 9.75 M |
| ABBV | Abbvie Inc | 22.6227 | 443.36 B | 0.3613 | 1.62 | 8.29 M |
| BAC | Bank of America Corporation | 9.519 | 439.63 B | 0.1249 | 1.33 | 170.78 M |
| CVX | Chevron Corp | 67.446 | 392.01 B | 0.5586 | 0.84 | 5.02 M |
| KO | Coca-Cola Company | 24.9558 | 376.85 B | 0.1656 | 0.67 | 14.85 M |
| GE | General Electric Company | 90.8279 | 376.21 B | 1.7591 | 1.97 | 8.6 M |
| ORCL | Oracle Corporation | 29.9682 | 373.51 B | 0.4995 | 1.7 | 16.45 M |
| PG | Procter & Gamble Company | 56.3921 | 336.46 B | 0.6122 | 1.1 | 11.78 M |
| MS | Morgan Stanley | 17.5497 | 331.89 B | 0.3248 | 1.89 | 17.46 M |
| MRK | Merck & Company | 26.5743 | 321.57 B | 0.5035 | 1.93 | 13.94 M |
| GS | Goldman Sachs Group | 123.6562 | 300.43 B | 2.8527 | 2.36 | 5.1 M |
| NVS | Novartis Ag ADR | 37.7614 | 297.95 B | 0.2385 | 0.64 | 1.65 M |
| PM | Philip Morris International Inc | 48.0717 | 297.4 B | 0.695 | 1.47 | 4.43 M |
| RY | Royal Bank of Canada | 38.2472 | 291.15 B | 0.4326 | 1.14 | 526.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.58 | 254.97 B | 0.96 | 1.46 | 2.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5738 | 253.17 B | 0.1191 | 3.45 | 1.55 M |
| BML-PH | Bank of America Corporation | 10.6431 | 252.43 B | 0.0826 | 0.78 | 16.19 K |
| AXP | American Express Company | 51.8789 | 229.43 B | 0.4915 | 0.96 | 3.6 M |
| C | Citigroup Inc | 32.77 | 225.9 B | 0.486 | 1.51 | 23.71 M |
| BAC-PE | Bank of America Corporation | 11.7172 | 223.16 B | 0.1182 | 1.02 | 15.52 K |
| SAP | SAP Ag ADR | 63.6696 | 216.48 B | 0.3953 | 0.62 | 705.7 K |
| BHP | BHP Billiton Ltd ADR | 31.9688 | 214.63 B | 0.3576 | 1.13 | 2.81 M |
| TMO | Thermo Fisher Scientific Inc | 71.629 | 213.42 B | 0.5444 | 0.77 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 28.6781 | 208.47 B | 0.2669 | 0.94 | 355.7 K |
| SAN | Banco Santander ADR | 4.1023 | 202.33 B | 0.0771 | 1.92 | 3.14 M |
| TD | Toronto Dominion Bank | 24.2796 | 198.11 B | 0.167 | 0.69 | 1.04 M |
| APH | Amphenol Corp | 7.838 | 197.7 B | 0.052 | 0.67 | 5.49 M |
| TTE | Totalenergies Se ADR | 17.7641 | 195.32 B | 0.5242 | 3.04 | 2.67 M |
| SCHW | The Charles Schwab Corp | 14.5994 | 183.03 B | 0.1707 | 1.18 | 7.98 M |
| NEE | Nextera Energy | 13.8341 | 181.28 B | 0.0759 | 0.55 | 10.43 M |
| UNP | Union Pacific Corp | 51.4529 | 173.44 B | 0.2618 | 0.51 | 4.36 M |
| WELL | Welltower Inc | 38.1433 | 165.49 B | 0.5846 | 1.56 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.945 | 164.42 B | 0.1869 | 3.93 | 1.75 M |
| T | American Telephone and Telegraph Inc. | 12.5347 | 161.55 B | 0.1089 | 0.88 | 16.88 M |
| ETN | Eaton Corp | 43.5332 | 161.22 B | 0.4389 | 1.02 | 2.51 M |
| DE | Deere & Company | 70.4957 | 159.98 B | 0.4836 | 0.69 | 3.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0274 | 155.13 B | 0.1179 | 2.4 | 840.9 K |
| COP | ConocoPhillips | 38.271 | 146.78 B | 1.0319 | 2.77 | 8.12 M |
| PFE | Pfizer Inc | 15.0811 | 142.54 B | 0.2286 | 1.54 | 29.96 M |
| UL | Unilever Plc ADR | 30.1116 | 137.31 B | 0.4472 | 1.51 | 721.06 K |
| CB | Chubb Ltd | 63.4412 | 136.01 B | 0.3284 | 0.52 | 1.22 M |
| PLD | Prologis Inc | 26.7291 | 135.51 B | 0.5526 | 2.11 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 23.9447 | 133.37 B | 0.2333 | 0.98 | 5.52 M |
| CVS | CVS Corp | 36.9134 | 133.25 B | 1.0795 | 3.01 | 7.83 M |
| BTI | British American Tobacco Industries ADR | 23.085 | 131.02 B | 0.1718 | 0.75 | 424.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3379 | 125.02 B | 0.0879 | 2.07 | 16.68 M |
| PH | Parker-Hannifin Corp | 78.4381 | 123.13 B | 1.1428 | 1.48 | 1.11 M |
| PGR | Progressive Corp | 16.4901 | 123.09 B | 0.202 | 1.24 | 3.34 M |
| HDB | Hdfc Bank Ltd ADR | 8.0533 | 122.85 B | 0.2048 | 2.61 | 4.22 M |
| SPGI | S&P Global Inc | 39.8227 | 121.93 B | 0.9259 | 2.38 | 5.09 M |
| GLW | Corning Inc | 9.1944 | 118.98 B | 0.0784 | 0.86 | 13.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0641 | 117.42 B | 0.3041 | 3.12 | 4.74 M |
| LOW | Lowe's Companies | 31.244 | 116.58 B | 0.214 | 0.69 | 8.14 M |
| MO | Altria Group | 16.9502 | 114.39 B | 0.1901 | 1.13 | 7.19 M |
| CM | Canadian Imperial Bank of Commerce | 19.5251 | 108.21 B | 0.1239 | 0.64 | 230.2 K |
| BNS | Bank of Nova Scotia | 30.3426 | 107.61 B | 0.1764 | 0.58 | 245.8 K |
| IBN | Icici Bank Ltd ADR | 6.9001 | 107.55 B | 0.0742 | 1.09 | 3.91 M |
| SO | Southern Company | 25.494 | 106.58 B | 0.2121 | 0.84 | 3.24 M |
| GD | General Dynamics Corp | 50.0165 | 103.69 B | 0.4701 | 0.95 | 2.39 M |
| GSK | Glaxosmithkline Plc ADR | 23.8427 | 103.58 B | 0.1866 | 0.79 | 2.27 M |
| EQNR | Equinor ASA ADR | 13.1434 | 102.34 B | 0.2212 | 1.71 | 1 M |
| ACN | Accenture Plc | 58.7568 | 101.53 B | 0.9663 | 1.67 | 2.79 M |
| TT | Trane Technologies Plc | 26.7934 | 100.57 B | 0.3046 | 1.15 | 3.9 M |
| PWR | Quanta Services | 28.4436 | 100.14 B | 0.1477 | 0.52 | 2.41 M |
| ING | ING Groep N.V. ADR | 4.9025 | 100.12 B | 0.1151 | 2.4 | 1.92 M |
| USB | U.S. Bancorp | 21.8993 | 98.15 B | 0.1092 | 0.5 | 7.81 M |
| DUK | Duke Energy Corp | 40.2571 | 97.78 B | 0.5254 | 1.32 | 2.75 M |
| BN | Brookfield Corporation | 7.1847 | 94.99 B | 0.2671 | 3.86 | 7.75 M |
| VLO | Valero Energy Corp | 27.2624 | 92.91 B | 0.2513 | 0.93 | 8.85 M |
| BCS | Barclays Plc ADR | 12.3548 | 92.86 B | 0.0926 | 0.76 | 1.91 M |
| MPC | Marathon Petroleum Corp | 28.839 | 92.39 B | 0.5651 | 2 | 8.6 M |
| MMM | 3M Company | 58.3716 | 91.94 B | 0.5323 | 0.92 | 3.57 M |
| JCI | Johnson Controls Intl | 18.024 | 89.48 B | 0.1616 | 0.9 | 2.45 M |
| UPS | United Parcel Service | 53.357 | 88.59 B | 0.8058 | 1.53 | 5.44 M |
| WMB | Williams Companies | 17.4011 | 87.49 B | 0.1669 | 0.97 | 5.28 M |
| PSX | Phillips 66 | 41.2417 | 84.87 B | 0.575 | 1.41 | 3.09 M |
| MCO | Moody's Corp | 42.3435 | 83.56 B | 1.5431 | 3.78 | 3.92 M |
| ITW | Illinois Tool Works Inc | 47.2379 | 82.56 B | 0.6917 | 1.49 | 2.91 M |
| EPD | Enterprise Products Partners LP | 12.2207 | 82.32 B | 0.1348 | 1.12 | 2.12 M |
| E | Eni S.P.A. ADR | 21.2584 | 81.28 B | 0.1694 | 0.8 | 629 K |
| NGG | National Grid Transco Plc ADR | 25.8972 | 79.58 B | 0.4988 | 1.96 | 473.21 K |
| SU | Suncor Energy Inc | 19.7447 | 79.44 B | 0.118 | 0.6 | 3.52 M |
| EOG | Eog Resources | 47.7715 | 79.2 B | 0.8035 | 1.71 | 3.94 M |
| ECL | Ecolab Inc | 65.2769 | 78.14 B | 0.4139 | 0.64 | 972.95 K |
| NOC | Northrop Grumman Corp | 52.4844 | 77.05 B | 0.452 | 0.87 | 1.95 M |
| AON | AON Plc | 50.9366 | 77.01 B | 0.8004 | 1.6 | 2.7 M |
| NWG | Natwest Group Plc ADR | 6.4492 | 75.38 B | 0.0362 | 0.56 | 380.94 K |
| NSC | Norfolk Southern Corp | 54.8966 | 75.35 B | 1.2749 | 2.38 | 2.47 M |
| FDX | Fedex Corp | 90.1017 | 73.35 B | 0.7639 | 0.86 | 1.09 M |
| CL | Colgate-Palmolive Company | 41.1391 | 73.06 B | 0.6948 | 1.72 | 5.46 M |
| APO | Apollo Global Management Llc C | 10.7381 | 72.4 B | 0.2596 | 2.48 | 1.59 M |
| MSI | Motorola Solutions | 49.7949 | 72.33 B | 0.4817 | 0.98 | 1.52 M |
| TRP | Tc Energy Corp | 22.9542 | 70.25 B | 0.1519 | 0.67 | 442 K |
| DB | Deutsche Bank Ag | 33.5301 | 70.21 B | 0.7733 | 2.36 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2656 | 153.81 M | 0.1512 | 1.15 | 574 |
| HBP | Helix Biopharm | 4.75 | 0.60 | 14.46 | 6.82 K | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | 22.50 | 8.57 | 5 K | |
| TCL-A | Transcontinental Inc | 5.7874 | 0.3609 | 6.65 | 206.02 K | |
| CAS | Cascades Inc | 3.2625 | 0.1951 | 6.36 | 158.04 K | |
| ESI | Ensign Energy Services Inc | 5.1645 | 0.2783 | 5.7 | 467.04 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 1.06 K | |
| ACX | Act Energy Technologies Ltd | 7.2334 | 0.3488 | 5.07 | 48.76 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.2604 | 4.99 | 311 K | |
| PXT | Parex Resources Inc | 4.1604 | 0.1944 | 4.9 | 123.8 K | |
| BN | Brookfield Corporation | 7.3245 | 0.3178 | 4.54 | 3.82 M | |
| SYZ | Sylogist Ltd | 3.3753 | 0.1429 | 4.42 | 44.23 K | |
| QBR-A | Quebecor Inc | 8.5392 | 0.3577 | 4.37 | 1.05 K | |
| CRRX | Carerx Corp | 9.4461 | 0.3936 | 4.35 | 11.63 K | |
| CFP | Canfor Corp | 19.37 | 0.77 | 4.14 | 330 K | |
| WFG | West Fraser Timber CO Ltd | 36.5836 | 1.3425 | 3.81 | 380.2 K | |
| QBR-B | Quebecor Inc | 8.4814 | 0.2955 | 3.61 | 1.01 M | |
| CCO | Cameco Corp | 19.3544 | 0.6703 | 3.59 | 2.24 M | |
| GAU | Galiano Gold Inc | 3.21 | 0.11 | 3.55 | 876 K | |
| MFI | Maple Leaf Foods | 8.0764 | 0.2651 | 3.39 | 168.41 K | |
| STN | Stantec Inc | 16.9325 | 0.5401 | 3.29 | 374.3 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.20 | 3.28 | 127.57 K | |
| GDL | Goodfellow Inc | 3.9546 | 0.1253 | 3.27 | 6.7 K | |
| ORIO | ORIO | 48.4898 | 1.4694 | 3.13 | 2.63 K | |
| WPK | Winpak Ltd | 13.8545 | 0.4159 | 3.09 | 29.93 K | |
| CFW | Calfrac Well Services Ltd | 712.50 | 19.50 | 2.81 | 14.18 K | |
| WCN | Waste Connections Inc | 24.9069 | 0.6763 | 2.79 | 397.45 K | |
| KBL | Kbro Linen Inc | 20.0216 | 0.5387 | 2.76 | 18.3 K | |
| DCM | Data Communications Mgmt Corp | 140.0878 | 3.7457 | 2.75 | 1.28 K | |
| EFN | Element Fleet Management Corp | 5.2223 | 0.1389 | 2.73 | 400.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.047 | 7.6303 | 2.59 | 64.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.051 | 0.1513 | 2.56 | 3 K | |
| OVV | Ovintiv Inc | 68.4978 | 1.7014 | 2.55 | 492.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0614 | 0.5227 | 2.54 | 1.14 M | |
| VET | Vermilion Energy Inc | 28.5141 | 0.7036 | 2.53 | 234.9 K | |
| RCI-B | Rogers Communications Inc | 29.7029 | 0.7167 | 2.47 | 1.63 M | |
| GWO | Great-West Lifeco Inc | 14.5941 | 0.3458 | 2.43 | 1.92 M | |
| RCI-A | Rogers Communications Inc | 30.8528 | 0.7248 | 2.41 | 7.35 K | |
| BB | Blackberry Ltd | 14.57 | 0.34 | 2.39 | 5.93 M | |
| CCL-B | CCL Industries Inc | 9.6673 | 0.2255 | 2.39 | 190.24 K | |
| DSG | Descartes Sys | 9.45 | 0.22 | 2.38 | 14.32 K | |
| MTY | Mty Food Group Inc | 21.5362 | 0.497 | 2.36 | 157.9 K | |
| EFX | Enerflex Ltd | 9.5992 | 0.2159 | 2.3 | 174.9 K | |
| OBE | Obsidian Energy Ltd | 73.01 | 1.61 | 2.25 | 2.63 M | |
| T | Telus Corp | 8.9734 | 0.1955 | 2.23 | 6.31 M | |
| NWC | The North West Company Inc | 13.3826 | 0.2829 | 2.16 | 38.93 K | |
| AFN | Ag Growth International Inc | 21.6855 | 0.4528 | 2.13 | 27.4 K | |
| DII-B | Dorel Industries Inc | 11.6708 | 0.2427 | 2.12 | 14.37 K | |
| FSZ | Fiera Capital Corp | 3.6017 | 0.0733 | 2.08 | 6.75 K | |
| IGM | Igm Financial Inc | 21.4215 | 0.4254 | 2.03 | 1.06 M | |
| FTT | Finning Intl | 18.6845 | 0.3702 | 2.02 | 605.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.5017 | 0.1872 | 2.01 | 17.93 K | |
| TVA-B | TVA Group Inc | 9.43 | 0.18 | 1.95 | 701 | |
| IVN | Ivanhoe Mines Ltd | 4.35 | 0.08 | 1.87 | 136.8 K | |
| CJR-B | Corus Entertainment Inc | 12.0368 | 0.2192 | 1.85 | 215.7 K | |
| ARX | Arc Resources Ltd | 14.9833 | 0.2716 | 1.85 | 834.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.3147 | 0.1506 | 1.84 | 6 K | |
| CVE | Cenovus Energy Inc | 23.9315 | 0.431 | 1.83 | 1.79 M | |
| TIH | Toromont Ind | 19.406 | 0.3428 | 1.8 | 196.73 K | |
| RY | Royal Bank of Canada | 38.731 | 0.6793 | 1.79 | 3.25 M | |
| ADN | Acadian Timber Corp | 6.1548 | 0.1062 | 1.76 | 11.38 K | |
| TCW | Trican Well | 9.5164 | 0.1629 | 1.74 | 2.5 M | |
| PSI | Pason Systems Inc | 10.7089 | 0.1824 | 1.73 | 267.44 K | |
| DOL | Dollarama Inc | 9.6048 | 0.1597 | 1.69 | 1.53 M | |
| TA | Transalta Corp | 10.9292 | 0.1794 | 1.67 | 782.86 K | |
| ESM | Euro Sun Mining Inc | 5.54 | 0.0908 | 1.67 | 27.6 K | |
| NG | Novagold Res Inc | 4.28 | 0.07 | 1.66 | 182.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5468 | 0.6916 | 1.65 | 56.22 K | |
| RFA | RFA Financial Inc. | 34.0839 | 0.5504 | 1.64 | 105.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6001 | 0.1227 | 1.64 | 2.1 K | |
| ELVA | Electrovaya Inc | 3.10 | 0.05 | 1.64 | 3.14 K | |
| IFP | Interfor Corp | 8.8178 | 0.1409 | 1.62 | 99.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7557 | 0.0906 | 1.6 | 700 | |
| BIR | Birchcliff Energy Ltd | 4.9165 | 0.0771 | 1.59 | 377.3 K | |
| TRI | Thomson Reuters Corp | 22.1682 | 0.3472 | 1.59 | 1.23 M | |
| AGI | Alamos Gold Inc Cls A | 12.0752 | 0.1861 | 1.57 | 404.48 K | |
| ONEX | Onex Corp | 43.3179 | 0.6627 | 1.55 | 93.94 K | |
| ACO-X | ATCO Ltd | 26.874 | 0.4095 | 1.55 | 91.92 K | |
| FRU | Freehold Royalties Ltd | 9.7156 | 0.1453 | 1.52 | 91.94 K | |
| MX | Methanex Corp | 27.4215 | 0.4094 | 1.52 | 368.5 K | |
| BCE-PT | Bce Inc Pref T | 11.1023 | 0.1635 | 1.49 | 10.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2867 | 0.0777 | 1.49 | 1.28 K | |
| RBA | Rb Global Inc | 17.224 | 0.2484 | 1.46 | 44.05 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7544 | 0.1108 | 1.45 | 7.85 K | |
| GEI | Gibson Energy Inc | 11.3284 | 0.1616 | 1.45 | 231.45 K | |
| WTE | Westshore Terminals Investment Corp | 14.3801 | 0.2046 | 1.44 | 460.39 K | |
| BNE | Bonterra Energy Corp | 31.7222 | 0.4513 | 1.44 | 66.7 K | |
| BN-PC | Brookfield Corporation | 9.045 | 0.1225 | 1.37 | 995 | |
| CLS | Celestica Inc Sv | 8.14 | 0.11 | 1.37 | 258.7 K | |
| WN | George Weston Limited | 19.2613 | 0.2544 | 1.34 | 185.35 K | |
| RIC | Richmont Mines | 4.9897 | 0.0653 | 1.33 | 6.2 K | |
| SU | Suncor Energy Inc | 19.982 | 0.2609 | 1.32 | 3.31 M | |
| AIM | Aimia Inc | 14.5279 | 0.1896 | 1.32 | 521 K | |
| TD | Toronto-Dominion Bank | 24.5624 | 0.3194 | 1.32 | 3.3 M | |
| WJX | Wajax Corp | 21.5314 | 0.2799 | 1.32 | 141.18 K | |
| BHC | Bausch Health Companies Inc | 67.83 | 0.88 | 1.31 | 304.56 K | |
| MEQ | Mainstreet Eq J | 34.8673 | 0.4489 | 1.3 | 3.5 K | |
| BDI | Black Diamond Group Ltd | 15.9409 | 0.2049 | 1.3 | 100.27 K | |
| MRD | Melcor Dev | 11.3761 | 0.1455 | 1.3 | 10.99 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0341 | 0.1641 | 1.28 | 482.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.562 | 51.35 B | 1.2135 | 3.08 | 58.6 K |
| BRDCY | Bridgestone Corporation | 10.9433 | 31.05 B | 1.2992 | 13.47 | 1.8 K |
| LNWO | Light & Wonder, Inc. | 9.33 | 6.36 B | 0.12 | 1.3 | 326.4 K |
| CFCI | CIPHER-CORE Inc. | 110.439 | 12.68 M | 15.777 | 16.67 | 134 |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 6.00 | 20.69 | 240 |
| VGLS | VG Life Sciences Inc | 4198.00 | 474.65 K | 98.00 | 2.39 | 10 |
| DNAX | DNA Brands Inc | 43399.9922 | 339.48 K | 5249.9922 | 13.76 | 0 |
| KALY | Kali Inc | 3.05 | 101.82 K | 0.04 | 1.33 | 3.2 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.02 | 0.58 | 207.38 K |
| CGIP | Celadon Group Inc | 20.4928 | 5.66 K | 0.3022 | 1.5 | 164.31 K |
| CBKCQ | Christopher & Banks Corporation | 6.48 | 3.86 K | 0.09 | 1.41 | 217.16 K |
| HDYNQ | Hyperdynamics Corporation | 5.12 | 3.56 K | 0.176 | 3.56 | 132.97 K |
| ZVOI | Zovio Inc | 11.06 | 3.42 K | 0.32 | 2.98 | 137.21 K |
| SIMPQ | Simply Inc | 162.00 | 1.55 K | 5.50 | 3.51 | 36 |
| DOMR | Dominion Resources Black Warrior Trust | 3.9529 | 785 | 0.0844 | 2.18 | 67.66 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 1.62 K | |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 1.61 K | |
| ESINQ | ITT Educational Services Inc | 19.10 | 0.76 | 4.14 | 957.83 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.91 | 0.55 | 2.01 | 70 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 143 |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 5.445 | 9900 | 760 | |
| OPW | Opawica Explorations Inc | 120.00 | 24.00 | 25 | 1 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.79 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 99 | |
| RAGE | Renegade Gold Inc. | 114.00 | 12.00 | 11.76 | 46 | |
| KCC | Kincora Copper Limited | 15.00 | 1.50 | 11.11 | 2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | 0.75 | 10 | 33 | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 287 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.09 K | |
| MKO | Mako Mining Corp | 5.00 | 0.30 | 6.38 | 54.71 K | |
| MVI-H | Monitor Ventures Inc | 25.50 | 1.50 | 6.25 | 21.73 K | |
| CMO-H | Cliffmont Resources Ltd | 7.60 | 0.40 | 5.56 | 250 | |
| SC-H | Serrano Resources Ltd | 4.75 | 0.25 | 5.56 | 5.7 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 993 | |
| AGX | Silver X Mining Corp | 8.00 | 0.40 | 5.26 | 935 | |
| FMS | Focus Graphite Inc | 6.70 | 0.30 | 4.69 | 20.82 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | 0.20 | 4 | 12.18 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 650 | |
| FP | FP Newspapers Inc | 3.1063 | 0.0709 | 2.34 | 9.28 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.20 | 0.05 | 1.2 | 40.7 K | |
| OGW | Ongwe Minerals Inc. | 14.08 | 0.16 | 1.15 | 1.81 K | |
| TNX | TenX Protocols Inc. | 151.9504 | 1.425 | 0.95 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 0.50 | 0.9 | 5 K |