Gainers for 20 February 2013 from 00:00:00 until 23:59:59
Gainers for 20 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 263.02 M | 0.0515 | 1.44 | 330.57 K | 1.2 M |
| PLG | Platinum Group Metals Ltd | 135.00 | 141.95 M | 1.00 | 0.75 | 7.8 K | 1.05 M |
| FRD | Friedman Industries Inc | 9.4624 | 283.61 M | 0.1201 | 1.29 | 29 K | 274.41 K |
| ESP | Espey Mfg. & Electronics | 16.1463 | 143.26 M | 0.7226 | 4.68 | 7.7 K | 124.33 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 60.00 | 7.69 | 51 | 42.84 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 250.23 M | 0.2044 | 3.24 | 6.23 K | 40.62 K |
| BKTI | Bk Technologies Inc | 6.9764 | 257.34 M | 0.1196 | 1.74 | 5.34 K | 37.25 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.01 M | 2.50 | 0.74 | 108 | 36.72 K |
| GENC | Gencor Industries IN | 4.9133 | 252.85 M | 0.0333 | 0.68 | 5.25 K | 25.79 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 5.60 | 9.76 | 351 | 22.11 K |
| GRF | Eagle Capital Growth Fund | 3.1276 | 39.88 M | 0.0224 | 0.72 | 6.1 K | 19.08 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | 0.0674 | 1.85 | 4.8 K | 17.78 K |
| COHN | Cohen & CO Inc | 6.3928 | 34.52 M | 0.2192 | 3.55 | 2.43 K | 15.56 K |
| NEN | New England Realty Associates | 25.1796 | 159.52 M | 0.9144 | 3.77 | 600 | 15.11 K |
| INLX | Intellinetics Inc | 94.50 | 17.35 M | 3.50 | 3.85 | 117 | 11.06 K |
| CTGO | Contango Ore Inc | 8.30 | 508.63 M | 0.05 | 0.61 | 400 | 3.32 K |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | 0.10 | 2.86 | 656 | 2.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | 70.00 | 7.14 | 0 | 0 |
| SING | Singlepoint | 662998.375 | 7.98 K | 7800.0625 | 1.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 29.42 | 1.45 T | 2.47 | 9.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.60 | 0.60 | 6.67 | 466 | 4.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 141.00 | 4.50 | 3.3 | 1.44 K | 202.62 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.6993 | 999.14 B | 0.1151 | 0.65 | 35.92 M | 635.77 M |
| VZ | Verizon Communications Inc | 22.8119 | 191.94 B | 0.2133 | 0.94 | 23.28 M | 530.96 M |
| AMGN | Amgen Inc | 59.289 | 251.65 B | 0.3635 | 0.62 | 6.39 M | 378.76 M |
| NBIS | Nebius Group N.V. | 23.76 | 36.43 B | 0.75 | 3.26 | 10.8 M | 256.53 M |
| ULTA | Ulta Beauty Inc | 87.17 | 28.41 B | 1.49 | 1.74 | 1.91 M | 166.74 M |
| MDRX | Allscripts Hlthcare | 12.72 | 511.23 M | 1.54 | 13.77 | 12.39 M | 157.58 M |
| MNST | Monster Beverage Cp | 8.445 | 88.82 B | 0.165 | 1.99 | 13.82 M | 116.74 M |
| WDAY | Workday Inc | 54.31 | 45.52 B | 2.94 | 5.72 | 1.43 M | 77.74 M |
| TXRH | Texas Roadhouse Inc | 15.4852 | 12.35 B | 0.947 | 6.51 | 3.98 M | 61.61 M |
| WEN | Wendys Company | 3.7635 | 1.59 B | 0.1279 | 3.52 | 12.62 M | 47.5 M |
| LKQ | LKQ Corp | 20.092 | 5.1 B | 0.169 | 0.85 | 2.27 M | 45.52 M |
| LOPE | Grand Canyon Educati | 26.38 | 2.97 B | 0.82 | 3.21 | 1.55 M | 40.88 M |
| HAS | Hasbro Inc | 26.9504 | 17.04 B | 0.1376 | 0.51 | 1.43 M | 38.47 M |
| CLDX | Celldex Therapeutics | 133.65 | 2.41 B | 5.25 | 4.09 | 249.17 K | 33.3 M |
| VC | Visteon Corp | 32.8612 | 1.99 B | 0.4249 | 1.31 | 1 M | 32.93 M |
| ALKS | Alkermes Plc | 21.56 | 7.81 B | 0.32 | 1.51 | 1.44 M | 31 M |
| PEGA | Pegasystems Inc | 6.0954 | 5.16 B | 0.361 | 6.3 | 4.91 M | 29.9 M |
| AMCX | AMC Networks Cl A | 59.68 | 355.16 M | 0.694 | 1.18 | 498.97 K | 29.78 M |
| KZIA | Kazia Therapeutics Ltd ADR | 1623.6877 | 84.56 M | 334.6989 | 25.97 | 16.49 K | 26.77 M |
| PRAA | Pra Group Inc | 39.34 | 450.27 M | 0.22 | 0.56 | 611.41 K | 24.05 M |
| ICLR | Icon Plc | 29.19 | 15.33 B | 0.46 | 1.6 | 818.84 K | 23.9 M |
| SSB | South State Cp | 33.4048 | 10.23 B | 0.4202 | 1.27 | 530.1 K | 17.71 M |
| ALLT | Allot Communications | 15.23 | 432.88 M | 0.61 | 4.17 | 983.2 K | 14.97 M |
| GRFS | Grifols S.A. ADR | 11.7621 | 5.96 B | 0.154 | 1.33 | 1.21 M | 14.25 M |
| EHTH | Ehealth Inc | 16.51 | 14.56 M | 0.207 | 1.27 | 846.2 K | 13.97 M |
| AXON | Axon Enterprise Inc | 8.59 | 24.64 B | 0.09 | 1.06 | 1.26 M | 10.84 M |
| SLS | Sellas Life Sciences Group Inc | 60599.9688 | 1.69 B | 750.0273 | 1.25 | 152 | 9.21 M |
| PCRX | Pacira Pharm Inc | 20.47 | 1.46 B | 0.33 | 1.64 | 414.5 K | 8.48 M |
| IRWD | Ironwood Pharmaceuti | 12.1451 | 794.8 M | 0.2678 | 2.25 | 629.38 K | 7.64 M |
| LAB | Standard Biotools Inc | 16.77 | 260.89 M | 0.14 | 0.84 | 298.8 K | 5.01 M |
| NEON | Neonode Inc | 57.20 | 11.57 M | 0.90 | 1.6 | 80.93 K | 4.63 M |
| PETS | Petmed Express Inc | 8.3859 | 26.23 M | 0.063 | 0.76 | 418.82 K | 3.51 M |
| JVA | Coffee Holding Company | 7.1756 | 28.54 M | 0.1533 | 2.18 | 481.95 K | 3.46 M |
| PLUR | Pluri Inc | 266.40 | 15.09 M | 1.60 | 0.6 | 12.04 K | 3.21 M |
| CRMT | America's Car-Mart | 47.55 | 7.28 M | 1.62 | 3.53 | 64.91 K | 3.09 M |
| TTSH | Tile Shop Hlds | 15.3007 | 70.96 M | 0.1453 | 0.96 | 196.43 K | 3.01 M |
| NVMI | Nova Ltd | 9.46 | 10.36 B | 0.38 | 4.19 | 305.28 K | 2.89 M |
| ATNI | Atn International | 33.6664 | 460.95 M | 0.2245 | 0.67 | 84.8 K | 2.85 M |
| MMLP | Martin Midstrm LP | 14.451 | 79.81 M | 0.0982 | 0.68 | 163.1 K | 2.36 M |
| TRIB | Trinity Bio ADR | 82.2944 | 4.78 M | 0.5802 | 0.71 | 27.96 K | 2.3 M |
| LMNR | Limoneira Company | 16.367 | 188.57 M | 0.2493 | 1.55 | 104.38 K | 1.71 M |
| ARQ | Arq Inc | 9.6114 | 130.36 M | 0.0605 | 0.63 | 175.37 K | 1.69 M |
| HTB | HomeTrust Bancshares, Inc. | 13.647 | 747.95 M | 0.1444 | 1.07 | 99.2 K | 1.35 M |
| INSM | Insmed Inc | 6.36 | 26.21 B | 0.05 | 0.79 | 198.77 K | 1.26 M |
| GGAL | Grupo Fin Galicia ADR | 4.2371 | 5.07 B | 0.1259 | 3.06 | 289.9 K | 1.23 M |
| AVNW | Aviat Networks Inc | 22.02 | 203.94 M | 0.18 | 0.82 | 51.15 K | 1.13 M |
| DMRC | Digimarc Corp | 24.3467 | 180.16 M | 0.6915 | 2.92 | 38.4 K | 934.82 K |
| TCX | Tucows Inc Cl A | 7.12 | 148.95 M | 0.84 | 13.38 | 125.96 K | 896.84 K |
| ACHV | Achieve Life Sciences Inc | 27258.00 | 699.03 M | 814.00 | 3.08 | 31 | 845 K |
| KOPN | Kopin Cp | 3.33 | 598.67 M | 0.08 | 2.46 | 194.22 K | 646.75 K |
| AUDC | Audiocodes Ltd | 3.642 | 196.63 M | 0.0578 | 1.61 | 177.23 K | 645.47 K |
| ALCO | Alico Inc | 36.3329 | 277.23 M | 0.7975 | 2.24 | 14.53 K | 528.03 K |
| IBCP | Independent Bk Cp | 4.1839 | 808.96 M | 0.1431 | 3.54 | 125.61 K | 525.53 K |
| ITRN | Ituran Location | 8.7792 | 984.64 M | 0.1639 | 1.9 | 59.35 K | 521.04 K |
| GYRE | Gyre Therapeutics Inc | 3272.3472 | 448.52 M | 36.1987 | 1.12 | 156 | 510.49 K |
| EVOL | Evolving Systems Inc | 5.9904 | 4.37 M | 0.2054 | 3.55 | 80.15 K | 480.13 K |
| KVHI | K V H Inds Inc | 13.31 | 132.61 M | 0.22 | 1.68 | 34.75 K | 462.5 K |
| RICK | RCI Hospitality Hold | 8.1389 | 215.42 M | 0.1223 | 1.53 | 47 K | 382.53 K |
| VERU | Veru Inc | 68.1329 | 36.15 M | 0.584 | 0.86 | 5.57 K | 379.23 K |
| PRTA | Prothena Corp | 6.24 | 439.44 M | 0.14 | 2.3 | 59.97 K | 374.18 K |
| VICR | Vicor Cp | 5.39 | 7.46 B | 0.07 | 1.32 | 64.78 K | 349.15 K |
| LIQT | Liqtech International Inc | 76.48 | 10.05 M | 2.24 | 3.02 | 4.39 K | 335.9 K |
| FRD | Friedman Industries Inc | 9.4624 | 0.1201 | 1.29 | 29 K | 274.41 K | |
| GECC | Great Elm Capital Corp | 61.5878 | 68.43 M | 0.7034 | 1.16 | 4.16 K | 255.9 K |
| LWAY | Lifeway Foods Inc | 11.0583 | 336.28 M | 0.1194 | 1.09 | 22.3 K | 246.66 K |
| ORRF | Orrstown Finl Svcs | 10.6716 | 871.8 M | 0.0658 | 0.62 | 21.19 K | 226.13 K |
| OESX | Orion Energy Syst | 28.40 | 49.52 M | 1.10 | 4.03 | 7.94 K | 225.38 K |
| REFR | Research Frontiers | 3.29 | 12.71 M | 0.30 | 10.03 | 65.52 K | 215.56 K |
| GALT | Galectin Therapeutic | 3.09 | 340.87 M | 0.03 | 0.98 | 62.1 K | 191.9 K |
| KNDI | Kandi Techs Group | 3.98 | 34.92 M | 0.08 | 2.05 | 45.96 K | 182.9 K |
| WHF | Whitehorse Finance | 3.0234 | 172.89 M | 0.0241 | 0.8 | 56.2 K | 169.92 K |
| CARE | Carter Bankshares Inc | 8.3806 | 651.25 M | 0.1764 | 2.15 | 20 K | 167.61 K |
| ATOS | Atossa Therapeutics Inc | 17955.0059 | 21.36 M | 183.6055 | 1.03 | 9 | 161.6 K |
| ESLT | Elbit Systems Ltd | 32.3548 | 34.69 B | 0.5406 | 1.7 | 4.8 K | 155.3 K |
| FRAF | Franklin Finl Svcs Corp | 9.3995 | 315.88 M | 0.2881 | 3.16 | 15.1 K | 141.93 K |
| CNTY | Century Casinos IN | 3.01 | 16.88 M | 0.06 | 2.03 | 46.44 K | 139.79 K |
| CLFD | Clearfield Inc | 5.53 | 410.1 M | 0.03 | 0.55 | 21.18 K | 117.12 K |
| FBIZ | First Business Finan | 8.9303 | 626.49 M | 0.1188 | 1.35 | 12.79 K | 114.18 K |
| FEIM | Frequency Elcts Inc | 7.9996 | 741.89 M | 0.1704 | 2.18 | 14.19 K | 113.48 K |
| GAIA | Gaiam Inc | 3.54 | 31.66 M | 0.05 | 1.43 | 30.18 K | 106.83 K |
| GIGM | Gigamedia Ltd | 5.55 | 15.25 M | 0.15 | 2.78 | 19.11 K | 106.05 K |
| BLIN | Bridgeline Digital | 1850.00 | 8.15 M | 80.00 | 4.52 | 53 | 98.05 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.40 | 242 M | 0.13 | 1.79 | 12.96 K | 95.87 K |
| DXYN | The Dixie Group | 4.37 | 5.86 M | 0.196 | 4.7 | 21.52 K | 94.03 K |
| WKHS | Workhorse Group | 7800.00 | 37.38 M | 60.00 | 0.78 | 12 | 93.6 K |
| OVLY | Oak Valley Bancp CA | 7.0021 | 288.14 M | 0.16 | 2.34 | 12.9 K | 90.33 K |
| CWBC | Community West Bncsh | 5.9031 | 711.38 M | 0.1024 | 1.77 | 14.6 K | 86.19 K |
| UNB | Union Bankshares Inc | 11.4611 | 111.53 M | 0.2851 | 2.55 | 7.5 K | 85.96 K |
| SFST | Southern First Bancs | 10.064 | 573.54 M | 0.214 | 2.17 | 7.91 K | 79.58 K |
| QCRH | Qcr Holdings Inc | 15.753 | 1.68 B | 0.2473 | 1.59 | 4.6 K | 72.42 K |
| EDSA | Edesa Biotech Inc | 1793.40 | 27.29 M | 147.00 | 8.93 | 39 | 69.94 K |
| ZIONP | Zions Bancorporation N.A. | 12.7254 | 0.1038 | 0.82 | 5.18 K | 65.98 K | |
| FWDI | AdvisorShares Madrona International ETF | 19.80 | 399.75 M | 0.50 | 2.59 | 3.21 K | 63.56 K |
| LIVE | Live Ventures | 6.34 | 22.21 M | 0.16 | 2.59 | 9.1 K | 57.69 K |
| NEWT | Newtek Bus Svcs | 3.1197 | 313.48 M | 0.0594 | 1.94 | 17.61 K | 54.93 K |
| KINS | Kingstone Cos Inc | 4.0717 | 329.19 M | 0.1293 | 3.28 | 10.39 K | 42.31 K |
| HWBK | Hawthorn Bancshares | 4.9821 | 287.07 M | 0.2001 | 4.18 | 7.93 K | 39.49 K |
| FORTY | Formula Sys [1985] ADR | 14.5203 | 1.95 B | 0.0785 | 0.54 | 2.66 K | 38.64 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 2.50 | 0.74 | 108 | 36.72 K | |
| FNWD | Finward Bancorp | 14.4157 | 190.73 M | 0.3352 | 2.38 | 2.5 K | 36.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.7417 | 999.14 B | 0.1154 | 0.65 | 35.92 M | 637.3 M |
| VZ | Verizon Communications Inc | 22.8119 | 0.2133 | 0.94 | 23.28 M | 530.96 M | |
| MRK | Merck & Company | 26.8513 | 364.98 B | 0.277 | 1.04 | 17.61 M | 472.78 M |
| TGT | Target Corporation | 42.6306 | 73.5 B | 0.5308 | 1.26 | 6.56 M | 279.71 M |
| PM | Philip Morris International Inc | 48.4823 | 302.76 B | 0.4106 | 0.85 | 4.87 M | 235.95 M |
| AZO | Autozone | 379.96 | 51.78 B | 4.75 | 1.27 | 577.32 K | 219.36 M |
| ABBV | Abbvie Inc | 22.8715 | 519.48 B | 0.2488 | 1.1 | 8.1 M | 185.18 M |
| AON | AON Plc | 51.9129 | 71.36 B | 0.9763 | 1.92 | 3.46 M | 179.5 M |
| AFL | Aflac Inc | 18.3163 | 62.77 B | 0.1066 | 0.59 | 9.37 M | 171.65 M |
| CLH | Clean Harbors | 53.15 | 15.29 B | 2.85 | 5.67 | 3.05 M | 162.25 M |
| SYY | Sysco Corp | 22.7084 | 38.21 B | 0.1676 | 0.74 | 4.39 M | 99.74 M |
| DLR | Digital Realty Trust | 38.8574 | 69.64 B | 0.7952 | 2.09 | 2.38 M | 92.41 M |
| CAG | Conagra Brands Inc | 16.2947 | 7.25 B | 0.0968 | 0.6 | 5.63 M | 91.74 M |
| D | Dominion Resources | 32.1856 | 60.14 B | 0.1728 | 0.54 | 2.42 M | 77.79 M |
| FIS | Fidelity National Information Services | 29.2949 | 14.59 B | 0.2123 | 0.73 | 2.39 M | 70 M |
| CNP | Centerpoint Energy Inc | 13.1735 | 27.34 B | 0.1209 | 0.93 | 3.8 M | 50.08 M |
| AEE | Ameren Corp | 21.7997 | 31.47 B | 0.1433 | 0.66 | 2.24 M | 48.75 M |
| JEF | Jefferies Financial Group Inc | 20.1278 | 11.04 B | 0.1325 | 0.66 | 2.2 M | 44.28 M |
| LPL | Lg Display Co. Ltd ADR | 11.5644 | 2.59 B | 0.1913 | 1.68 | 3.32 M | 38.34 M |
| CPT | Camden Property Trust | 42.6767 | 11.56 B | 0.4718 | 1.12 | 898.3 K | 38.34 M |
| TV | Grupo Televisa S.A. ADR | 21.1749 | 2.49 B | 0.1198 | 0.57 | 1.79 M | 37.91 M |
| LZB | La-Z-Boy Inc | 13.7824 | 1.31 B | 1.4159 | 11.45 | 2.39 M | 32.99 M |
| TREX | Trex Company | 5.9663 | 5.44 B | 0.09 | 1.53 | 4.98 M | 29.69 M |
| GDOT | Green Dot Corp | 14.99 | 647.92 M | 0.36 | 2.46 | 1.98 M | 29.65 M |
| EHC | Encompass Health Corp | 15.8121 | 13.98 B | 0.3278 | 2.12 | 1.55 M | 24.51 M |
| AER | Aercap Holdings N.V. | 15.0122 | 26.71 B | 0.1764 | 1.19 | 1.45 M | 21.83 M |
| BNS | Bank of Nova Scotia | 30.5709 | 112.9 B | 0.2283 | 0.75 | 624.4 K | 19.09 M |
| SSB | Southstate Corp | 35.0366 | 0.4407 | 1.27 | 530.02 K | 18.57 M | |
| KT | Korea Telecom Corp ADR | 10.1531 | 8.89 B | 0.0749 | 0.74 | 1.39 M | 14.07 M |
| HPP | Hudson Pacific Properties | 104.517 | 486.25 M | 0.8854 | 0.85 | 116.33 K | 12.16 M |
| TRNO | Terreno Realty Corp | 12.0382 | 7.36 B | 0.0771 | 0.64 | 945.7 K | 11.38 M |
| BTI | British American Tobacco Industries ADR | 23.3295 | 130.68 B | 0.2445 | 1.06 | 442.2 K | 10.32 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 50.8262 | 0.5423 | 1.08 | 189.64 K | 9.64 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 50.3587 | 0.5372 | 1.08 | 189.64 K | 9.55 M | |
| WGO | Winnebago Industries | 15.6201 | 888.17 M | 0.376 | 2.47 | 606.9 K | 9.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.6258 | 25.31 B | 0.8581 | 0.83 | 76.1 K | 7.96 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.6318 | 5.74 B | 0.1813 | 2.15 | 907.4 K | 7.83 M |
| NVO | Novo Nordisk A/S ADR | 28.8273 | 179.46 B | 0.1492 | 0.52 | 263.75 K | 7.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.4222 | 17.91 B | 0.0997 | 0.58 | 435.4 K | 7.59 M |
| AAT | American Assets Trust | 18.446 | 1.67 B | 0.2271 | 1.25 | 224.8 K | 4.15 M |
| CLS | Celestica Inc | 8.09 | 28.24 B | 0.05 | 0.62 | 427.13 K | 3.46 M |
| HY | Hyster-Yale Materials Handling | 36.1439 | 501.29 M | 0.1828 | 0.51 | 93.27 K | 3.37 M |
| KB | KB Financial Group Inc ADR | 21.8454 | 39.51 B | 0.2052 | 0.95 | 146.38 K | 3.2 M |
| TXO | Txo Energy Partners L.P. | 900.00 | 761.28 M | 80.00 | 9.76 | 3.51 K | 3.16 M |
| DSX | Diana Shipping Inc | 4.5598 | 294.86 M | 0.0253 | 0.56 | 668.3 K | 3.05 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 21.7995 | 1.51 B | 0.119 | 0.55 | 137.43 K | 3 M |
| GS-PD | The Goldman Sachs Group Inc | 11.0896 | 67.3 B | 0.1222 | 1.11 | 222.38 K | 2.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1543 | 29.59 B | 0.2005 | 0.87 | 103.3 K | 2.39 M |
| HTB | Hometrust Bancshares Inc | 13.647 | 0.1444 | 1.07 | 99.2 K | 1.35 M | |
| GLP | Global Partners LP | 10.2195 | 1.45 B | 0.0776 | 0.77 | 104.7 K | 1.07 M |
| SLG-PI | SL Green Realty Corp | 13.3799 | 6.16 B | 0.073 | 0.55 | 68.79 K | 920.35 K |
| BFAM | Bright Horizons Family Solutions Inc | 29.09 | 2.48 B | 0.54 | 1.89 | 31.6 K | 919.24 K |
| VCV | Invesco California Value Muni Income Trust | 6.7261 | 470.52 M | 0.0438 | 0.66 | 78.7 K | 529.34 K |
| IQI | Invesco Quality Muni Income Trust | 6.5188 | 466.7 M | 0.0421 | 0.65 | 77.2 K | 503.25 K |
| SSTK | Shutterstock Inc | 20.8143 | 104.56 M | 0.6216 | 3.08 | 23.23 K | 483.58 K |
| BEBE | TGE Value Creative Solutions Corp | 4.2042 | 201.6 M | 0.0314 | 0.75 | 93.07 K | 391.3 K |
| EPR-PE | EPR Properties | 12.1576 | 0.1554 | 1.29 | 27.93 K | 339.56 K | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5249 | 66.87 B | 0.1749 | 1.31 | 18.8 K | 254.27 K |
| MFM | MFS Muni Income Trust | 3.9117 | 212.53 M | 0.0455 | 1.18 | 60.1 K | 235.09 K |
| VET | Vermilion Energy Inc | 28.0819 | 1.57 B | 0.2538 | 0.91 | 6.8 K | 190.96 K |
| TVE | Tennessee Valley Authority | 17.8332 | 12.59 M | 0.1604 | 0.91 | 9.76 K | 174.03 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2136 | 16.83 B | 0.1688 | 0.8 | 7.62 K | 161.54 K |
| CPS | Cooper Std Hld Inc | 38.99 | 350.76 M | 0.30 | 0.78 | 4.11 K | 160.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.3209 | 7.43 B | 0.1338 | 1.1 | 12.15 K | 149.76 K |
| PAR | Par Technology Corp | 4.4488 | 922.39 M | 0.1181 | 2.73 | 32.9 K | 146.37 K |
| TPL | Texas Pacific Land Trust | 5.222 | 18.94 B | 0.0582 | 1.13 | 27 K | 140.99 K |
| WDS | Woodside Energy Group Ltd | 22.9444 | 42.06 B | 0.5536 | 2.47 | 5.71 K | 130.92 K |
| EPR-PC | EPR Properties | 9.8553 | 0.1194 | 1.23 | 8.97 K | 88.41 K | |
| TFII | Tfi International Inc | 16.9789 | 7.75 B | 0.3516 | 2.11 | 4.3 K | 73.01 K |
| SQNS | Sequans Communications S A ADR | 161.00 | 38.14 M | 1.00 | 0.63 | 335 | 53.94 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.1739 | 1.1 B | 0.0387 | 0.75 | 5.6 K | 28.97 K |
| MTR | Mesa Royalty Trust | 8.3055 | 3.54 M | 0.368 | 4.64 | 3.2 K | 26.58 K |
| ICL | Israel Chemicals Ltd | 5.4294 | 5.9 B | 0.0304 | 0.56 | 4.3 K | 23.35 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 5.60 | 9.76 | 351 | 22.11 K |
| CCM | Concord Medical Services ADR | 23.2781 | 15.98 M | 0.3317 | 1.45 | 683 | 15.9 K |
| MOG-B | Moog Inc | 42.3991 | 10.3 B | 0.4923 | 1.17 | 300 | 12.72 K |
| ARL | American Realty Investors | 3.30 | 350.01 M | 0.07 | 2.17 | 2.7 K | 8.91 K |
| PYT | Pplus Trust | 10.7689 | 0.1646 | 1.55 | 390 | 4.2 K | |
| AMCR | Amcor Plc | 29.3994 | 20.88 B | 1.874 | 6.81 | 100 | 2.94 K |
| KTH | Lehman Abs Corp | 14.1056 | 0.3386 | 2.46 | 200 | 2.82 K | |
| ATS | ATS Corporation | 9.26 | 1.65 B | 0.06 | 0.65 | 200 | 1.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 24.6913 | 0.1289 | 0.52 | 4.9 M | 120.93 M | |
| BNS | Bank of Nova Scotia | 31.1484 | 0.4464 | 1.45 | 3.64 M | 113.42 M | |
| BBD-B | Bombardier Inc Series B | 101.9094 | 4.0478 | 4.14 | 565.83 K | 57.66 M | |
| AG | First Majestic Silver Corp | 17.169 | 0.1776 | 1.05 | 1.88 M | 32.25 M | |
| ATRL | Atkinsrealis Group Inc | 42.3781 | 0.2498 | 0.59 | 438.9 K | 18.6 M | |
| IFC | Intact Financial Corp | 46.9634 | 0.2481 | 0.53 | 240.7 K | 11.3 M | |
| BBD-A | Bombardier Inc | 107.25 | 4.00 | 3.87 | 101 K | 10.83 M | |
| PPL | Pembina Pipeline Corp | 12.6081 | 0.1233 | 0.99 | 755.01 K | 9.52 M | |
| CHR | Chorus Aviation Inc | 24.6648 | 0.2263 | 0.93 | 357.98 K | 8.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2609 | 0.1363 | 0.9 | 274.95 K | 4.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1086 | 0.0827 | 1.03 | 480.65 K | 3.9 M | |
| TFII | Tfi International Inc | 17.0694 | 0.3041 | 1.81 | 204.93 K | 3.5 M | |
| PTM | Platinum Group Metals Ltd | 136.00 | 2.00 | 1.49 | 19.09 K | 2.6 M | |
| CLS | Celestica Inc Sv | 8.26 | 0.12 | 1.47 | 295.3 K | 2.44 M | |
| RUS | Russel Metals | 13.3044 | 0.0726 | 0.55 | 146.2 K | 1.95 M | |
| EFX | Enerflex Ltd | 9.8228 | 0.2236 | 2.33 | 190.9 K | 1.88 M | |
| MFI | Maple Leaf Foods | 8.1381 | 0.0617 | 0.76 | 160.98 K | 1.31 M | |
| ACQ | Autocanada Inc | 14.5267 | 0.0823 | 0.57 | 89.5 K | 1.3 M | |
| RBA | Rb Global Inc | 17.3896 | 0.1656 | 0.96 | 72.79 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 5.9467 | 0.1593 | 2.75 | 178.43 K | 1.06 M | |
| DXT | Dexterra Group Inc | 14.8242 | 0.3465 | 2.39 | 66.24 K | 981.95 K | |
| ATS | Ats Corp | 9.35 | 0.10 | 1.08 | 104.6 K | 978.01 K | |
| NWC | The North West Company Inc | 13.5467 | 0.1641 | 1.23 | 46.92 K | 635.65 K | |
| SJ | Stella Jones Inc | 16.2305 | 0.167 | 1.04 | 31.6 K | 512.88 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.70 | 11.11 | 47.71 K | 333.97 K | |
| BU | Burcon Nutrascience Corp | 58.8916 | 0.3308 | 0.56 | 5.37 K | 316.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.51 | 0.065 | 0.52 | 18.66 K | 233.44 K | |
| FTS-PH | Fortis Inc Pref H | 15.1133 | 0.1211 | 0.81 | 12.42 K | 187.71 K | |
| EIF | Exchange Income Corp | 12.4764 | 0.1507 | 1.22 | 14.5 K | 180.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4146 | 0.1429 | 1.39 | 13.07 K | 136.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.5028 | 0.0514 | 0.61 | 12.94 K | 109.98 K | |
| BCE-PB | BCE Inc Pref AB | 11.0956 | 0.0627 | 0.57 | 8.82 K | 97.86 K | |
| CGY | Calian Group Ltd | 13.1595 | 0.0827 | 0.63 | 7.38 K | 97.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4031 | 0.0816 | 0.61 | 6.4 K | 85.78 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 9.599 | 3.7 | 233 | 62.62 K | |
| ENGH | Enghouse Systems Ltd | 7.3138 | 0.1893 | 2.66 | 7.9 K | 57.75 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.30 | 9.68 | 16.14 K | 54.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1141 | 0.0289 | 0.57 | 9.2 K | 47.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5778 | 0.0972 | 0.93 | 4.41 K | 46.6 K | |
| TPX-B | Molson Coors Canada Inc | 32.9673 | 0.8765 | 2.73 | 1.41 K | 46.52 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.2852 | 0.0682 | 0.56 | 3.68 K | 45.26 K | |
| TGO | Terago Inc | 9.38 | 0.17 | 1.85 | 4.6 K | 43.15 K | |
| HBP | Helix Biopharm | 4.85 | 0.10 | 2.11 | 7.78 K | 37.73 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1604 | 0.0335 | 0.65 | 7.22 K | 37.25 K | |
| VLN | Velan Inc Sv | 10.2991 | 0.2556 | 2.54 | 3.1 K | 31.93 K | |
| PZA | Pizza Pizza Royalty Corp | 4.5999 | 0.0423 | 0.93 | 6.6 K | 30.36 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2087 | 0.0703 | 0.58 | 2.38 K | 29 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4743 | 0.0351 | 0.79 | 6.01 K | 26.9 K | |
| CSCI | Cosciens Biopharma Inc | 26200.00 | 800.00 | 3.15 | 1 | 26.2 K | |
| TLG | Troilus Gold Corp | 3.60 | 0.40 | 12.5 | 6.83 K | 24.61 K | |
| BCE-PD | Bce Inc Pref D | 11.2076 | 0.1206 | 1.09 | 2.15 K | 24.1 K | |
| AI | Atrium Mortgage Investment Corp | 4.215 | 0.1342 | 3.29 | 5.7 K | 24.03 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4079 | 0.1089 | 0.89 | 1.38 K | 17.12 K | |
| BN-PC | Brookfield Corporation | 9.1039 | 0.0589 | 0.65 | 1.52 K | 13.8 K | |
| TC | Tucows Inc | 7.20 | 0.72 | 11.11 | 1.62 K | 11.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4171 | 0.0302 | 0.69 | 2.64 K | 11.66 K | |
| TCL-B | Transcontinental Inc | 5.868 | 0.3185 | 5.74 | 1.68 K | 9.88 K | |
| FLNT | Flint Corp | 10.00 | 1.20 | 13.64 | 625 | 6.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9934 | 0.1028 | 1.75 | 600 | 3.6 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3452 | 0.1064 | 0.87 | 290 | 3.58 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 64 | 209.41 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 4990.00 | 3.16 K | 980.00 | 24.44 | 3.38 K | 16.86 M |
| BYDDY | BYD Company Limited | 7.72 | 82.42 B | 0.19 | 2.52 | 135.19 K | 1.04 M |
| TOYOF | Toyota Motor Corporation | 4.6544 | 258.32 B | 0.0657 | 1.43 | 106.65 K | 496.39 K |
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 61.6 K | 3.00 | 10 | 15 K | 495 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0681 | 785 | 0.1152 | 2.91 | 85.1 K | 346.19 K |
| RGGI | Resgreen Group International Inc | 380.00 | 48.75 K | 49.00 | 14.8 | 102 | 38.76 K |
| YVRLF | Liquid Media Group Ltd. | 71.20 | 482 | 2.80 | 4.09 | 145 | 10.32 K |
| AKRBF | AKRBF | 10.352 | 20.83 B | 0.7034 | 7.29 | 995 | 10.3 K |
| TBEV | High Performance Beverages Company | 50.00 | 5.00 | 11.11 | 39 | 1.95 K | |
| LOTE | Lot78 Inc | 51.9114 | 17.28 K | 3.7816 | 7.86 | 14 | 726.76 |
| FONU | FonU2 Inc | 20.00 | 8.00 | 66.67 | 3 | 60 | |
| ENDV | Endonovo Therapeutics Inc | 15000.00 | 3780.00 | 33.69 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 806.3586 | 9.8637 | 1.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 7.00 | 1.00 | 16.67 | 47 K | 329 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.10 | 1.49 | 21.5 K | 146.2 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.625 | 20 | 22 K | 82.5 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.10 | 1.23 | 5.72 K | 46.9 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.353 | 8.7 | 1.47 K | 43.26 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | 0.2331 | 7.69 | 12.57 K | 41.03 K | |
| MBO | Mobio Technologies Inc | 9.20 | 1.20 | 15 | 4.03 K | 37.03 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 9.00 | 25 | 800 | 36 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 2.36 K | 35.19 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 20.00 | 16.67 | 116 | 16.24 K |
| ENA | Enablence Technologies Inc | 30.00 | 1.20 | 4.17 | 488 | 14.64 K | |
| BKM | Pacific Booker Minerals Inc | 4.49 | 0.21 | 4.91 | 3.2 K | 14.37 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 1.86 K | 13.96 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | 0.40 | 3.33 | 940 | 11.66 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 643 | 7.72 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 100 | 1.6 K | |
| RTM | RT Minerals Corp | 120.0005 | 60.0003 | 100 | 7 | 840 | |
| SQG | Spackman Equities Group Inc | 3.50 | 0.25 | 7.69 | 204 | 714 | |
| CGNT | Copper Giant Resources Corp. | 29.00 | 4.50 | 18.37 | 10 | 290 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 2 | 240 | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 2 | 240 | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 10 | 70 |