Gainers for 11 April 2013 from 00:00:00 until 23:59:59

Gainers for 11 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 30.9215 38.06 B 0.2574 0.84 436.2 K 13.49 M
OPTT Ocean Power Tech Inc 332.00 3.89 M 22.00 7.1 25.38 K 8.42 M
GTE Gran Tierra Energy Inc 58.50 334.69 M 0.30 0.52 63.17 K 3.7 M
CQP Cheniere Energy Partners LP 11.7152 29.15 B 0.0653 0.56 124.01 K 1.45 M
SIM Grupo Simec S.A. DE C.V. ADR 13.5299 3.74 B 0.1866 1.4 41.31 K 558.91 K
DSS Document Security Systems 5172.4565 4.25 M 103.8623 2.05 99 512.07 K
PLG Platinum Group Metals Ltd 147.00 141.95 M 2.00 1.38 3.31 K 486.13 K
NBH Neuberger Berman Intermediate Fund Inc 7.8883 272.35 M 0.0693 0.89 40.9 K 322.63 K
MPU Mega Matrix Corp 4.0479 4.17 M 0.1009 2.56 73 K 295.5 K
WWR Westwater Resources 1386.00 52.44 M 60.00 4.52 178 246.71 K
REED Reed's, Inc. 1293.8289 14.94 M 43.2238 3.46 170 219.95 K
CVU CPI Aerostructures 8.77 60.29 M 0.09 1.04 23.91 K 209.66 K
GLU Gabelli Global Utility 9.0003 114.2 M 0.1597 1.81 18 K 162.01 K
CMT Core Molding Technologies Inc 8.704 193.6 M 0.089 1.03 18.1 K 157.54 K
ECF Ellsworth Convertible Growth and Income 3.1063 155.15 M 0.0162 0.52 49.5 K 153.76 K
TOVX Theriva Biologics Inc 13737.50 7.08 M 350.00 2.61 8 109.9 K
ITP IT Tech Packaging Inc 17.138 1 M 0.2972 1.76 2.54 K 43.53 K
CATX Perspective Therapeutics Inc 5.30 89.77 M 0.10 1.92 8 K 42.4 K
CVR Chicago Rivet & Machine Company 18.0855 8.99 M 0.7923 4.58 2.1 K 37.98 K
NNVC Nanoviricides Inc 45.50 36.27 M 2.10 4.84 784 35.67 K
UUUU Energy Fuels Inc 7.24 1.78 B 0.22 3.13 4.07 K 29.5 K
AWX Avalon Holdings Corp 3.74 11 M 0.10 2.75 7.3 K 27.3 K
GRF Eagle Capital Growth Fund 3.3599 39.88 M 0.0179 0.54 7.2 K 24.19 K
REPX Riley Exploration Permian Inc 54.3626 912.51 M 0.9373 1.75 336 18.27 K
CKX Ckx Lands 14.3733 36.89 M 0.7069 5.17 800 11.5 K
BKTI Bk Technologies Inc 9.4481 257.34 M 0.1196 1.28 690 6.52 K
BCHT Birchtech Corp. 3.50 28.94 M 0.60 20.69 1.42 K 4.97 K
CIX Compx International Inc 6.8903 543.45 M 0.0815 1.2 415 2.86 K
TOON Kartoon Studios Inc 240.00 30.62 M 54.00 29.03 10 2.4 K
IOR Income Opportunity Realty Trust 3.54 74.21 M 0.04 1.14 100 354
UAVS Ageagle Aerial Systems Inc 254981.0625 22.42 M 11249.1563 4.62 0 0
CANF Can-Fite Biopharma Ltd ADR 13769.8691 5.03 M 183.0107 1.35 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 24.70 6.175 33.33 493 12.18 K
LCU Lion Copper Corp. 5.94 97.61 M 0.135 2.33 1.02 K 6.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2245.00 14.00 0.63 20.11 K 45.14 M
KC Coffee 136.80 0.75 0.55 26.59 K 3.64 M
HE Lean Hogs 87.40 6.18 7.61 248 21.68 K
RU Rubber 265.20 2.40 0.91 69 18.3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 27.8018 1.64 T 0.4465 1.63 33.37 M 927.7 M
AMZN Amazon.com Inc 13.4925 2.93 T 0.254 1.92 61.84 M 834.39 M
GILD Gilead Sciences Inc 35.6813 211.94 B 1.3264 3.86 15.57 M 555.45 M
CSCO Cisco Systems Inc 14.6143 386.96 B 0.1482 1.02 35.99 M 526 M
ACAD Acadia Pharmaceutica 13.10 3.15 B 5.13 64.37 40.01 M 524.16 M
BKNG Booking Holdings Inc 28.8212 118.44 B 0.591 2.09 18.12 M 522.38 M
FSLR First Solar Inc 37.194 19.45 B 0.874 2.41 11.72 M 435.91 M
WMT Walmart Inc. 20.0218 999.14 B 0.1081 0.54 21.39 M 428.21 M
EBAY Ebay Inc 21.5699 54.23 B 0.1792 0.84 17.32 M 373.67 M
ROST Ross Stores Inc 28.0714 76.65 B 1.5685 5.92 13.19 M 370.23 M
VZ Verizon Communications Inc 25.92 191.94 B 0.3335 1.3 13.3 M 344.7 M
REGN Regeneron Pharmaceuticals 206.9519 94.76 B 7.1716 3.59 1.29 M 267.8 M
ADBE Adobe Systems Inc 45.21 92.12 B 0.51 1.14 5.9 M 266.57 M
SBUX Starbucks Corporation 23.4236 125.35 B 0.3099 1.34 10.42 M 244.01 M
WDAY Workday Inc 60.06 45.52 B 1.23 2.09 3.93 M 236.25 M
EQIX Equinix Inc 163.8572 103.94 B 1.9735 1.22 1.42 M 232.74 M
AETR Aetherion Technologies Inc. 295.50 35.33 M 9.60 3.36 768.89 K 227.21 M
ULTA Ulta Beauty Inc 88.14 28.41 B 2.49 2.91 2.31 M 203.86 M
LULU Lululemon Athletica 68.81 12.78 B 2.28 3.43 2.92 M 201 M
FFIV F5 Networks Inc 75.90 18.03 B 2.50 3.41 2.5 M 190.05 M
CTSH Cognizant Tech Sol 34.2507 29.06 B 0.5998 1.78 5.39 M 184.66 M
BIIB Biogen Inc 200.26 37.44 B 1.92 0.97 884.9 K 177.21 M
ISRG Intuitive Surg Inc 56.9522 158.99 B 1.5267 2.75 3.11 M 177.21 M
APA Apa Corp 57.0357 15.34 B 0.6633 1.18 2.98 M 169.86 M
KMB Kimberly-Clark Corp 65.5153 67.97 B 0.5313 0.82 2.33 M 152.39 M
GRPN Groupon Cl A 128.60 508.52 M 6.40 5.24 1.17 M 149.98 M
MNST Monster Beverage Cp 9.31 88.82 B 0.1783 1.95 14.49 M 134.91 M
WYNN Wynn Resorts Ltd 101.3854 8.99 B 0.6379 0.63 1.3 M 131.65 M
FWONA Liberty Media F1 Series A 20.3075 26.44 B 0.3952 1.98 6.09 M 123.64 M
EXPE Expedia Group Inc 60.1817 30.11 B 0.611 1.03 2.05 M 123.52 M
SRPT Sarepta Therapeutics 39.33 1.76 B 0.48 1.24 3.08 M 121.28 M
DLTR Dollar Tree Inc 47.28 26.42 B 1.16 2.52 2.55 M 120.58 M
SIRI Sirius XM Holdings 25.5666 10.85 B 0.2427 0.96 4.35 M 111.1 M
VTRS Viatris Inc 23.4636 23.95 B 0.3242 1.4 4.64 M 108.86 M
LRCX Lam Research Corp 3.6337 278.3 B 0.062 1.74 29.7 M 107.93 M
FITB Fifth Third Bancorp 10.9985 48.97 B 0.1501 1.38 9.79 M 107.64 M
ASML ASML Holding N.V. ADR 60.944 581.15 B 0.5802 0.96 1.68 M 102.24 M
TRIP Tripadvisor Inc 46.1445 830.94 M 1.6185 3.63 1.99 M 91.72 M
SWKS Skyworks Solutions 17.7032 19.45 B 0.458 2.66 5.06 M 89.51 M
UAL United Airlines Holdings Inc 30.27 39.17 B 0.44 1.48 2.85 M 86.26 M
PTEN Patterson-Uti Energy 19.2953 3.81 B 0.3893 2.06 4.44 M 85.6 M
SEAC Sea Change Intl IN 220.60 8.4 M 1.60 0.73 373.87 K 82.48 M
URBN Urban Outfitters Inc 41.55 7.45 B 0.74 1.81 1.95 M 80.84 M
VOD Vodafone Grp Plc ADR 14.3649 35.91 B 0.0834 0.58 5.54 M 79.51 M
FOSL Fossil Group 98.73 465.42 M 0.95 0.97 792.42 K 78.24 M
ZUMZ Zumiez Inc 28.23 220.45 M 3.33 13.37 2.75 M 77.49 M
AAL American Airlines Group 15.263 9.35 B 0.3865 2.6 5.06 M 77.26 M
HST Host Marriott Financial Trust 10.8189 18.01 B 0.1024 0.96 7 M 75.7 M
ILMN Illumina Inc 56.3716 32.49 B 0.6615 1.19 1.34 M 75.65 M
AEP American Electric Power Company 31.2502 69.61 B 0.1815 0.58 2.41 M 75.17 M
MAR Marriot International 36.9279 110.28 B 0.1925 0.52 1.7 M 62.87 M
ADP Automatic Data Processing, Inc. 43.2203 120.58 B 0.2942 0.69 1.36 M 58.9 M
CME CME Group Inc 35.3738 110.63 B 0.3317 0.95 1.66 M 58.89 M
SLM SLM Corp 6.3228 3.15 B 0.1247 2.01 9.29 M 58.77 M
NWS News Cp Cl B 27.879 16.03 B 0.3117 1.13 2 M 55.86 M
TROW T Rowe Price Group 48.3393 23.66 B 0.5218 1.09 1.14 M 55.02 M
PFG Principal Financial Group Inc 22.5069 24.63 B 0.4063 1.84 2.41 M 54.21 M
NTRS Northern Trust Corp 40.2097 32.22 B 0.3298 0.83 1.29 M 51.98 M
CHTR Charter Communications 104.84 17.42 B 1.17 1.13 489.6 K 51.33 M
SBGI Sinclair Brdcst A 14.6807 1.09 B 1.1526 8.52 3.38 M 49.55 M
JBLU Jetblue Airways Cp 7.175 1.51 B 0.185 2.65 6.54 M 46.96 M
ZION Zions Bancorp 18.4835 9.68 B 0.2446 1.34 2.49 M 45.97 M
PCAR Paccar Inc 21.0732 55.58 B 0.1668 0.8 2.15 M 45.26 M
LBTYA Liberty Global Ord A 16.2969 3.41 B 0.2928 1.83 2.78 M 45.23 M
HAS Hasbro Inc 29.5328 17.04 B 0.2294 0.78 1.46 M 43.02 M
WTW Weight Watchers International, Inc 83.5558 30.7 B 0.5956 0.72 502.94 K 42.02 M
JAZZ Jazz Pharma Plc 55.40 15.75 B 0.67 1.22 752.8 K 41.71 M
NDAQ Nasdaq Inc 7.9059 61.5 B 0.046 0.59 5.26 M 41.61 M
PAYX Paychex Inc 24.2634 41.36 B 0.195 0.81 1.62 M 39.22 M
VIAV Viavi Solutions 8.0846 7.63 B 0.1336 1.68 4.7 M 38.03 M
LKQ LKQ Corp 19.3096 5.1 B 0.4178 2.21 1.89 M 36.41 M
MELI MercadoLibre Inc 95.73 75.55 B 1.2053 1.28 379.22 K 36.3 M
LBTYK Liberty Global Ord C 15.679 3.33 B 0.2076 1.34 2.28 M 35.73 M
INCY Incyte Corp 22.47 24.52 B 0.57 2.6 1.56 M 35.04 M
COO Cooper Companies 27.3944 12.09 B 0.4288 1.59 1.25 M 34.36 M
AMRN Amarin Corp ADR 155.00 494 M 7.40 5.01 221.66 K 34.36 M
CROX Crocs Inc 15.91 7.3 B 0.73 4.81 2.16 M 34.31 M
SNY Sanofi-Aventis S.A. ADR 31.8617 115.57 B 0.2301 0.73 1.06 M 33.65 M
IONS Ionis Pharmaceuticals 19.21 4.68 B 0.91 4.97 1.74 M 33.5 M
NWL Newell Rubbermaid Inc 15.9548 2.53 B 0.1801 1.14 2.07 M 32.95 M
SLAB Silicon Labs Inc 43.40 7.39 B 1.79 4.3 754.06 K 32.73 M
DPZ Domino's Pizza Inc Common Stock 44.8915 10.86 B 0.3102 0.7 692.4 K 31.08 M
MYGN Myriad Genetics Inc 26.01 542.62 M 0.58 2.28 1.17 M 30.39 M
GT Goodyear Tire Rubber 11.4021 1.16 B 0.1155 1.02 2.62 M 29.86 M
ALKS Alkermes Plc 24.33 7.81 B 0.53 2.23 1.23 M 29.83 M
ASPS Altisource Portfolio 616.08 62.88 M 6.40 1.05 45.34 K 27.94 M
MNRO Monro Muffler Brak 29.8094 338.33 M 0.9317 3.23 887.96 K 26.47 M
CINF Cincinnati Financial 33.609 29.15 B 0.4593 1.39 745.7 K 25.06 M
CTAS Cintas Corp 9.7976 89.45 B 0.0817 0.84 2.54 M 24.91 M
SWBI Smith & Wesson Brands Inc 5.7669 699.5 M 0.1269 2.25 3.95 M 22.8 M
WPRT Westport Fuel Systems Inc 295.50 42.17 M 9.60 3.36 76.89 K 22.72 M
IPGP Ipg Photonics Corp 64.85 2.95 B 1.35 2.13 349.55 K 22.67 M
FIVE Five Below Inc 37.00 13.96 B 0.86 2.38 606.78 K 22.45 M
ADTN Adtran Inc 18.0747 359.33 M 0.293 1.65 1.23 M 22.31 M
XRAY Dentsply Sirona Inc 35.9419 1.93 B 0.298 0.84 586.63 K 21.08 M
BLMN Bloomin' Brands Inc 15.4775 850.22 M 0.2385 1.57 1.36 M 21.06 M
BPOP Popular Inc 22.0207 10 B 0.1423 0.65 943.7 K 20.78 M
LPLA Lpl Financial Hld 28.7183 24.02 B 0.4979 1.76 690.1 K 19.82 M
NXST Nexstar Media Group Inc 15.2109 6.36 B 1.0454 7.38 1.24 M 18.81 M
JACK Jack IN The Box Inc 28.7626 280.02 M 1.0569 3.81 628.75 K 18.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 16.6757 167.35 B 0.3918 2.41 57.61 M 960.69 M
XOM Exxon Mobil Corporation 57.355 670.91 B 0.3472 0.61 14.98 M 859.19 M
OXY Occidental Petroleum Corp 54.9152 56.88 B 1.8523 3.49 14.67 M 805.82 M
PG Procter & Gamble Company 58.0609 390.92 B 0.3133 0.54 11.83 M 686.95 M
MRK Merck & Company 30.0016 364.98 B 0.2351 0.79 18.38 M 551.42 M
DIS Walt Disney Company 53.7791 205.84 B 0.3908 0.73 9.24 M 497.02 M
GM General Motors Company 22.1049 75.3 B 1.0041 4.76 22.31 M 493.05 M
WMT Walmart Stores 20.0698 999.14 B 0.1084 0.54 21.39 M 429.24 M
CVX Chevron Corp 70.3726 412.09 B 0.7622 1.09 6.09 M 428.73 M
BA Boeing Company 74.6637 137.39 B 0.5988 0.81 5.39 M 402.75 M
HLF Herbalife Ltd 18.7503 1.64 B 0.529 2.9 21.26 M 398.71 M
YUM Yum! Brands 40.8569 43.1 B 0.2856 0.7 9.6 M 392.4 M
AIG American International Group 30.464 42.68 B 0.2561 0.85 12.56 M 382.49 M
F Ford Motor Company 7.0734 49.04 B 0.2245 3.28 51.49 M 364.23 M
T American Telephone and Telegraph Inc. 13.7589 147.8 B 0.1285 0.94 25.49 M 350.76 M
AXP American Express Company 54.9234 216.9 B 0.284 0.52 6.36 M 349.19 M
VZ Verizon Communications Inc 25.92 0.3335 1.3 13.3 M 344.7 M
TJX TJX Companies 20.4785 150.61 B 0.5168 2.59 16.1 M 329.68 M
HAL Halliburton Company 32.5068 26.35 B 0.6158 1.93 10.11 M 328.58 M
HIG Hartford Financial Services Group 20.9641 36.85 B 0.2756 1.33 15.19 M 318.36 M
CPRI Capri Holdings Ltd 57.31 2.25 B 2.21 4.01 5.18 M 297.08 M
MA Mastercard Inc 50.1383 573.97 B 0.6308 1.27 5.68 M 284.7 M
RTX Raytheon Technologies 44.9335 270.25 B 0.3001 0.67 6.21 M 279.09 M
CVS CVS Corp 40.4884 113.89 B 0.5608 1.4 6.54 M 264.85 M
TPR Tapestry Inc 35.7848 26.65 B 0.7659 2.19 6.86 M 245.35 M
UNH Unitedhealth Group Inc 51.3256 363 B 0.4646 0.91 4.74 M 243.24 M
NKE Nike Inc 27.3258 57.44 B 0.4063 1.51 8.79 M 240.22 M
SPG Simon Property Group 89.4643 89.01 B 1.7968 2.05 2.56 M 228.93 M
A Agilent Technologies 28.1171 50.16 B 1.0257 3.79 7.87 M 221.16 M
NOV Nov Inc 51.5958 6.3 B 0.721 1.42 4.23 M 218.43 M
HCA Hca Holdings Inc 35.6698 105.37 B 1.6336 4.8 5.77 M 205.71 M
ABT Abbott Laboratories 28.9947 191.31 B 0.2412 0.84 6.81 M 197.52 M
BAX Baxter International Inc 33.0066 13.67 B 0.2021 0.62 5.92 M 195.32 M
BBWI Bath & Body Works Inc 19.6141 4.37 B 0.8119 4.32 9.47 M 185.73 M
MDT Medtronic Inc 34.6324 129.95 B 0.3483 1.02 5.28 M 182.94 M
IP International Paper Company 36.7044 18.6 B 0.3805 1.05 4.98 M 182.64 M
LLY Eli Lilly and Company 44.7372 1.28 T 0.3162 0.71 4.05 M 181.1 M
DDD 3D Systems Corp 35.08 304.42 M 0.64 1.86 5.14 M 180.26 M
URI United Rentals 53.471 68.41 B 0.7361 1.4 3.22 M 172.29 M
TM Toyota Motor Corp Ltd 83.0339 252.97 B 3.2985 4.14 2.01 M 166.98 M
DAL Delta Air Lines Inc 13.4007 60.66 B 0.2586 1.97 11.82 M 158.37 M
ACN Accenture Plc 61.2626 152.71 B 0.6065 1 2.53 M 155.23 M
MMM 3M Company 60.652 97.85 B 0.3137 0.52 2.56 M 155.08 M
KMB Kimberly-Clark Corp 65.5153 36.77 B 0.5313 0.82 2.33 M 152.39 M
PVH Phillips-Van Heusen Corp 109.3519 4.29 B 1.9823 1.85 1.38 M 150.8 M
GD General Dynamics Corp 53.6585 99.29 B 1.4067 2.69 2.78 M 149.42 M
STT State Street Corp 43.0752 46.69 B 0.3846 0.9 3.45 M 148.54 M
DGX Quest Diagnostics Inc 45.9814 28.52 B 1.9444 4.42 3.2 M 147.27 M
SAP SAP Ag ADR 62.381 269.78 B 0.672 1.09 2.36 M 147.1 M
TRV The Travelers Companies Inc 64.6252 82.12 B 0.9386 1.47 2.25 M 145.19 M
BLK Blackrock Inc 191.4704 188.73 B 2.4429 1.29 735.73 K 140.87 M
GME Gamestop Corp 5.5954 12.83 B 0.3126 5.92 25.04 M 140.12 M
EL Estee Lauder Companies 57.4178 41.1 B 1.7593 3.16 2.41 M 138.65 M
LH Laboratory Corp of America Holdings 77.8234 30.12 B 1.367 1.79 1.76 M 136.58 M
SHEL Royal Dutch Shell Plc ADR 65.38 275.62 B 0.66 1.02 2.05 M 134.31 M
STZ Constellation Brands Inc 41.7552 24.62 B 0.5492 1.33 3.18 M 132.85 M
ALL Allstate Corp 38.0927 64.61 B 0.4167 1.11 3.47 M 132.36 M
KMX Carmax Inc 45.20 7.69 B 1.89 4.36 2.92 M 132.14 M
ETN Eaton Corp 43.9697 137.61 B 0.4062 0.93 2.98 M 130.98 M
GSK Glaxosmithkline Plc ADR 25.5426 102.69 B 0.4053 1.61 5.1 M 130.14 M
AMX America Movil S.A.B. DE C.V. ADR 14.5852 0.1096 0.76 8.88 M 129.54 M
GAP Gap Inc 25.0296 7.72 B 0.4689 1.91 5.14 M 128.66 M
INFY Infosys Ltd ADR 4.4608 50.99 B 0.11 2.53 28.82 M 128.57 M
THC Tenet Healthcare Corp 42.44 23.1 B 1.30 3.16 2.98 M 126.51 M
LMT Lockheed Martin Corp 67.6053 139.32 B 0.9172 1.38 1.87 M 126.29 M
SCHW The Charles Schwab Corp 14.9751 160.88 B 0.1281 0.86 8.37 M 125.29 M
AON AON Plc 55.1146 71.36 B 0.9939 1.84 2.26 M 124.44 M
FIS Fidelity National Information Services 32.4207 14.59 B 0.7591 2.4 3.82 M 123.96 M
RIG Transocean Inc 43.8553 5.79 B 0.4058 0.93 2.81 M 123.11 M
DE Deere & Company 68.7227 185.41 B 0.3766 0.55 1.78 M 122.13 M
ECL Ecolab Inc 71.771 85.83 B 0.5709 0.8 1.68 M 120.4 M
PPG PPG Industries 54.5621 27.48 B 1.1697 2.19 2.17 M 118.62 M
ELV Elevance Health Inc 57.8957 92.83 B 0.4958 0.86 2 M 115.74 M
MCK Mckesson Corp 99.0271 124.99 B 1.2381 1.27 1.16 M 115.24 M
SHW Sherwin-Williams Company 50.3724 85.85 B 0.81 1.63 2.26 M 113.59 M
TOL Toll Brothers Inc 29.4031 14.02 B 0.5149 1.78 3.84 M 112.81 M
TXT Textron Inc 29.3375 14.71 B 0.7839 2.75 3.81 M 111.91 M
GWW W.W. Grainger 185.748 68.95 B 1.2498 0.68 589.6 K 109.52 M
DVN Devon Energy Corp 37.3293 47.75 B 0.4885 1.33 2.92 M 109.09 M
TSM Taiwan Semiconductor Manufacturing ADR 12.7262 2.06 T 0.1101 0.87 8.49 M 108.1 M
TT Trane Technologies Plc 28.4231 92.12 B 0.2657 0.94 3.79 M 107.79 M
FITB Fifth Third Bancorp 10.921 0.149 1.38 9.79 M 106.88 M
KR Kroger Company 10.8847 40.51 B 0.1706 1.59 9.58 M 104.3 M
CB Chubb Ltd 67.7723 141.03 B 0.7153 1.07 1.53 M 103.79 M
DUK Duke Energy Corp 42.7148 100.53 B 0.2218 0.52 2.41 M 102.9 M
ITW Illinois Tool Works Inc 47.058 81.86 B 0.7183 1.55 2.16 M 101.74 M
ZBH Zimmer Biomet Holdings 66.4889 20.31 B 0.3922 0.59 1.52 M 100.82 M
LYB Lyondellbasell Industries NV 31.6446 19.59 B 0.3145 1 3.18 M 100.49 M
RRC Range Resources Corp 75.7753 11.96 B 0.4058 0.54 1.32 M 100.05 M
CAG Conagra Brands Inc 16.8565 7.25 B 0.0969 0.58 5.93 M 99.95 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 158.56 1.47 0.94 626.44 K 99.33 M
BXP Boston Properties 64.2385 11.29 B 0.3721 0.58 1.54 M 99.16 M
DVA Davita Healthcare Partners Inc 63.525 11.28 B 0.855 1.36 1.56 M 98.97 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.3906 49.47 B 0.2884 0.85 2.88 M 98.93 M
NOC Northrop Grumman Corp 57.9223 77.94 B 0.5436 0.95 1.64 M 95.05 M
DECK Deckers Outdoor Corp 9.8467 11.99 B 0.0934 0.96 9.56 M 94.18 M
BP BP Plc ADR 19.835 114.82 B 0.0997 0.51 4.66 M 92.52 M
PLD Prologis Inc 27.9248 126.49 B 0.5973 2.19 3.23 M 90.1 M
ONIT Onity Group Inc 570.60 254.31 M 5.25 0.93 157.1 K 89.64 M
MOS Mosaic Company 46.5701 7.31 B 0.4072 0.88 1.87 M 87.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 19.3777 0.1473 0.77 7.11 M 137.85 M
BN Brookfield Corporation 7.2587 0.0395 0.55 4.75 M 34.46 M
BHC Bausch Health Companies Inc 74.62 0.57 0.77 318.15 K 23.74 M
JAG Jaguar Mining Inc 453.4348 8.2444 1.85 40.45 K 18.34 M
MG Magna International Inc 19.1737 0.17 0.89 762.46 K 14.62 M
KEY Keyera Corp 12.7791 0.2948 2.36 1.05 M 13.41 M
ATS Ats Corp 10.12 0.34 3.48 981.5 K 9.93 M
GWO Great-West Lifeco Inc 14.4701 0.2099 1.47 571.86 K 8.27 M
AC Air Canada 3.25 0.07 2.2 2.53 M 8.22 M
AIM Aimia Inc 13.941 0.1355 0.98 527.2 K 7.35 M
AAV Advantage Oil & Gas Ltd 3.94 0.03 0.77 1.54 M 6.06 M
CAE Cae Inc 9.0646 0.0533 0.59 651.27 K 5.9 M
ALA AltaGas Ltd 18.362 0.1143 0.63 293.24 K 5.38 M
KEL Kelt Exploration Ltd 6.92 0.06 0.87 714.8 K 4.95 M
POU Paramount Resources Ltd 14.7848 0.1842 1.26 333.75 K 4.93 M
CHR Chorus Aviation Inc 22.2323 0.7354 3.42 206.59 K 4.59 M
BDI Black Diamond Group Ltd 14.3398 0.1138 0.8 201.83 K 2.89 M
IGM Igm Financial Inc 21.3308 0.2487 1.18 130.05 K 2.77 M
WJX Wajax Corp 17.8714 0.1229 0.69 125.07 K 2.24 M
WPRT Westport Fuel Systems Inc 297.20 7.30 2.52 6.54 K 1.94 M
AETR Aetherion Technologies Inc. 297.20 7.30 2.52 6.54 K 1.94 M
EQB EQB Inc 15.8891 0.1045 0.66 112.8 K 1.79 M
STN Stantec Inc 18.7109 0.1779 0.96 94.4 K 1.77 M
RFA RFA Financial Inc. 34.9469 0.1914 0.55 50.26 K 1.76 M
BIR Birchcliff Energy Ltd 5.4692 0.0578 1.07 264.3 K 1.45 M
AGF-B AGF Management Limited 5.1573 0.0654 1.28 268.17 K 1.38 M
DXT Dexterra Group Inc 14.2158 0.4005 2.9 88.28 K 1.25 M
AQN Algonquin Power and Utilities Corp 3.9445 0.0256 0.65 307.03 K 1.21 M
SEC Senvest Capital 74.30 1.80 2.48 15.8 K 1.17 M
CCL-B CCL Industries Inc 10.5402 0.0902 0.86 109.84 K 1.16 M
GRT-UN Granite Real Estate Investment Trust 20.5512 0.1351 0.66 55.41 K 1.14 M
SGY Surge Energy Inc 14.2576 0.3785 2.73 72.87 K 1.04 M
LNR Linamar Corp 21.1082 0.3582 1.73 49 K 1.03 M
RUS Russel Metals 13.2367 0.0965 0.73 76.2 K 1.01 M
NWC The North West Company Inc 13.4879 0.0688 0.51 69.99 K 943.99 K
PNC-B Postmedia Network Canada Corp 298.50 49.50 19.88 3 K 895.5 K
BDGI Badger Infrastructure Solutions Ltd 11.0007 0.2222 2.06 80.7 K 887.76 K
SJ Stella Jones Inc 16.4918 0.3941 2.45 48 K 791.61 K
FRU Freehold Royalties Ltd 10.0387 0.1177 1.19 77.51 K 778.07 K
DSG Descartes Sys 9.84 0.06 0.61 47.78 K 470.15 K
MRE Martinrea International Inc 6.7869 0.098 1.47 51.59 K 350.13 K
EFX Enerflex Ltd 10.5811 0.0852 0.81 32.5 K 343.89 K
TCL-A Transcontinental Inc 6.1585 0.0463 0.76 50.2 K 309.18 K
MRT-UN Morguard Real Estate Investment Trust 8.1763 0.0714 0.88 36.53 K 298.66 K
ENB-PT Enbridge Srs R Cum Red Prf 11.9373 0.0595 0.5 16.11 K 192.35 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.3726 0.0825 0.73 16.79 K 190.95 K
IVN Ivanhoe Mines Ltd 4.19 0.03 0.72 44.9 K 188.13 K
DR Medical Facilities Corp 7.3162 0.0679 0.94 24.85 K 181.79 K
AIF Altus Group Ltd 6.5416 0.0464 0.71 25.98 K 169.92 K
CRRX Carerx Corp 12.398 0.5904 5 13.27 K 164.52 K
PHX Phx Energy Services Corp 4.837 0.0304 0.63 33.94 K 164.19 K
ALS Altius Minerals Corp 9.7337 0.0846 0.88 14.54 K 141.56 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.5945 0.0806 0.64 10.96 K 138.02 K
CMG Computer Modelling Group Ltd 6.5985 0.0505 0.77 20.6 K 135.93 K
LAS-A Lassonde Industries Inc 70.7887 2.0543 2.99 1.64 K 116.31 K
CSW-A Corby Spirit and Wine Limited 9.8841 0.1889 1.95 11.1 K 109.7 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7896 0.0731 0.62 9 K 106.11 K
CGI CDN General Inv 10.4095 0.0912 0.88 10.15 K 105.67 K
USA Americas Silver Corp 19.20 0.60 3.23 5.04 K 96.83 K
TRZ Transat At Inc 5.46 0.31 6.02 16.47 K 89.95 K
TCS Tecsys Inc J 3.0196 0.0431 1.45 28.5 K 86.06 K
MCB Mccoy Global Inc 3.6333 0.0414 1.15 21.4 K 77.75 K
TAL Petrotal Corp 55.9157 1.4338 2.63 1.38 K 77.05 K
SDE Spartan Delta Corp 55.5351 3.471 6.67 1.35 K 74.75 K
EIF Exchange Income Corp 12.4482 0.0895 0.72 5.7 K 70.95 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.1433 0.058 0.52 6.31 K 70.34 K
DCM Data Communications Mgmt Corp 161.9926 7.15 M 3.1004 1.95 384 62.21 K
MKP Mcan Mortgage Corp 4.4813 0.0301 0.68 13.26 K 59.4 K
PWF-PE Power Financial Corp Pref E 12.2728 0.0901 0.74 4.8 K 58.91 K
BCE-PB BCE Inc Pref AB 11.6071 0.0873 0.76 4.9 K 56.87 K
RCH Richelieu Hardware Ltd 11.5066 0.1154 1.01 4.82 K 55.4 K
SII Sprott Inc 21.0217 0.922 4.59 2.54 K 53.4 K
III Imperial Metals Corp 13.46 0.10 0.75 3.82 K 51.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9914 0.0495 0.55 5.15 K 46.31 K
CPH Cipher Pharmaceuticals Inc 3.90 0.05 1.3 9.6 K 37.44 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7567 0.0996 0.79 2.76 K 35.25 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.2593 0.0254 0.6 6.95 K 29.6 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.8599 0.0667 0.52 2.28 K 29.31 K
PWF-PK Power Finl 4.95 Sr K Prf 12.2841 0.0727 0.6 2.37 K 29.16 K
RBN-UN Blue Ribbon Income Fund 4.7362 0.0531 1.13 5.91 K 28 K
TPX-B Molson Coors Canada Inc 37.9427 0.5473 1.46 732 27.77 K
CSW-B Corby Spirit and Wine Limited 8.8793 0.1462 1.67 2.75 K 24.38 K
DFN-PA Dividend 15 Split Corp Pref A 5.0929 0.0391 0.77 4.6 K 23.43 K
WN-PD George Weston 5.20 Ser Iv Prf 12.6062 0.0919 0.73 1.86 K 23.42 K
CSCI Cosciens Biopharma Inc 20200.00 1000.00 5.21 1 20.2 K
LGO Largo Resources Ltd 23.00 1.00 4.55 780 17.94 K
LBS-PA Life & Banc Split Corp Pref A 5.0443 0.0445 0.89 3.09 K 15.59 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.8514 0.1132 0.89 1.11 K 14.27 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.5284 0.0545 1.22 2.8 K 12.68 K
GFP Greenfirst Forest Products Inc 5.4581 0.1949 3.7 1.86 K 10.14 K
VLN Velan Inc Sv 9.7036 0.1494 1.56 1 K 9.7 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 2.37 K 7.57 K
IMP Intermap Tech Corp 4.10 0.10 2.5 1.65 K 6.76 K
BBD-PD Bombardier Inc Pref D 5.4341 0.0894 1.67 1.21 K 6.6 K
MARI Marimaca Copper Corp 3.25 0.50 18.18 1.89 K 6.15 K
ACD Accord Financial 5.563 0.0341 0.62 1 K 5.56 K
UNC United Corp Ltd 3.295 0.0164 0.5 1.3 K 4.29 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.0349 0.0747 0.58 300 3.91 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.59 0.08 0.84 314 3.01 K
NOA North American Construction Group Ltd 3.5636 0.0656 1.88 100 356.36

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONCI On4 Communications Inc 405.00 40.50 11.11 24.57 K 9.95 M
CBDX Curative Biosciences Inc 2300.00 3.16 K 30.00 1.32 3.81 K 8.77 M
ESINQ ITT Educational Services Inc 13.71 0.79 6.11 631.94 K 8.66 M
LNWO Light & Wonder, Inc. 8.53 6.04 B 0.13 1.55 228.7 K 1.95 M
AMBS Amarantus BioScience Holdings Inc 12.60 63.04 K 0.81 6.87 29.08 K 366.37 K
SEII Sharing Economy International Inc 626.00 1.29 M 6.00 0.97 512 320.51 K
TOYOF Toyota Motor Corporation 5.0905 258.32 B 0.2397 4.94 39.24 K 199.74 K
WEXPF Western Exploration Inc 119.889 25.35 M 19.8362 19.83 1.19 K 142.91 K
PTRC Petro River Oil Corp 94.00 14.00 17.5 960 90.24 K
VOIS GAMERICA Holdings and Acquisitions Corp 5800.00 8.88 K 400.00 7.41 9 52.2 K
SYNE Synthesis Energy Systems Inc 69.76 157 1.92 2.83 594 41.44 K
LCU Lion Copper Corp. Common Shares 5.94 69.49 M 0.81 15.79 4.37 K 25.98 K
HMNY Helios and Matheson Analytics Inc 887.7096 24.6346 2.85 29 25.74 K
BRDCY Bridgestone Corporation 13.3249 32.65 B 0.4456 3.46 1.72 K 22.87 K
USRM U.S. Stem Cell Inc 32.60 64.15 K 0.60 1.87 539 17.57 K
SOGFF Strategic Oil & Gas Ltd 24.828 0.694 2.88 500 12.41 K
MMMM Quad M Solutions Inc 8.00 3.99 99.5 1.5 K 12 K
XDSL mPhase Technologies Inc 18.00 16.8 K 0.50 2.86 596 10.73 K
SPRV Web To Door Inc 850.00 390.37 K 50.00 6.25 9 7.65 K
PSYC Global Trac Solutions Inc 5.50 0.25 4.76 1.1 K 6.05 K
TBEV High Performance Beverages Company 40.00 0.30 0.76 84 3.36 K
PZOO Pazoo Inc 682.50 10.00 1.49 3 2.05 K
VRCI Verde Science Inc 16.80 1.40 9.09 100 1.68 K
APPZ Monster Arts Inc 60.02 3.02 5.3 15 900.3
ESGLF EnviroGold Global Limited 6.00 47.19 M 3.20 114.29 50 300
ANDI Andiamo Corporation 11.90 1.40 13.33 16 190.4
TGHI Touchpoint Group Holdings Inc 1908.00 344.25 K 333.00 21.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 10.3616 0.2657 2.63 137.73 K 1.43 M
TIE Coloured Ties Capital Inc. 12.4235 0.647 5.49 36.3 K 450.97 K
IFOS Itafos Inc 224.9648 13.0144 6.14 1.25 K 282.11 K
UCU Ucore Rare Metals Inc 3.35 0.20 6.35 82.24 K 275.49 K
ADD Arctic Star Exploration Corp 5.20 0.40 8.33 37.54 K 195.21 K
WEX Western Exploration Inc 160.00 10.00 6.67 867 138.72 K
REX Orex Minerals Inc 5.20 0.50 10.64 26.32 K 136.87 K
YAK-H Mongolia Growth Group Ltd. 3.84 0.14 3.78 30.9 K 118.66 K
GAMA Gamma Resources Ltd. 5.60 0.56 11.11 14.66 K 82.12 K
SC-H Serrano Resources Ltd 3.75 0.25 7.14 18.6 K 69.75 K
FMS Focus Graphite Inc 6.00 0.20 3.45 8.39 K 50.34 K
GR Great Atlantic Resources Corp 10.00 2.00 25 3.75 K 37.45 K
GCOM Green Shift Commodities Ltd. 4.00 0.20 5.26 8.4 K 33.6 K
BBB Brixton Metals Corporation 18.00 1.50 9.09 302 5.44 K
EON EON Lithium Corp. 14.00 2.00 16.67 361 5.05 K
CDA Canuc Resources Corporation 6.00 1.00 20 630 3.78 K
FMN Fidelity Minerals Corp 52.5001 11.2501 27.27 39 2.05 K
BTR Bonterra Resources Inc 10.00 1.00 11.11 120 1.2 K
AVN Avanti Energy Inc 7.50 1.75 30.43 80 600
© 2026 - CastFwd Corp.