Gainers for 12 April 2013 from 00:00:00 until 23:59:59

Gainers for 12 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 342.00 3.89 M 10.00 3.01 48.12 K 16.46 M
VKI Invesco Advantage Muni Income Trust II 5.9938 375.49 M 0.051 0.86 80 K 479.5 K
REED Reed's, Inc. 1316.8815 14.94 M 23.0526 1.78 217 285.76 K
NBH Neuberger Berman Intermediate Fund Inc 7.9377 272.35 M 0.0494 0.63 33.9 K 269.09 K
TOVX Theriva Biologics Inc 13912.50 7.08 M 175.00 1.27 17 236.51 K
CVM Cel-Sci Corp 2025.00 24.8 M 75.00 3.85 99 200.47 K
GSAT Globalstar 4.20 11.19 B 0.15 3.7 27.22 K 114.32 K
CVR Chicago Rivet & Machine Company 18.1888 8.99 M 0.1033 0.57 4.4 K 80.03 K
COHN Cohen & CO Inc 10.8294 34.52 M 1.0682 10.94 5.49 K 59.48 K
CEV Eaton Vance California Muni Income Trust 7.5124 75.26 M 0.0374 0.5 3.77 K 28.31 K
ITP IT Tech Packaging Inc 17.3675 1 M 0.2295 1.34 1.39 K 24.18 K
ACU Acme United Corp 9.664 269.44 M 0.0544 0.57 2 K 19.33 K
PLAG Planet Green Holdings Corp 310.00 5.01 M 2.50 0.81 61 18.91 K
NEN New England Realty Associates 27.618 159.52 M 0.8429 3.15 600 16.57 K
OPHC Optimumbank Hlds 16.60 112.79 M 0.20 1.22 734 12.18 K
PW Power REIT 10.45 2.59 M 0.20 1.95 1.09 K 11.44 K
USBC USBC, Inc. 720.00 142.73 M 60.00 9.09 9 6.48 K
INUV Inuvo Inc 6.40 6.27 M 0.10 1.59 980 6.27 K
CPHI China Pharma Holdings 27.00 23.7 M 1.80 7.14 114 3.08 K
BCHT Birchtech Corp. 4.75 28.94 M 1.25 35.71 300 1.43 K
BRN Barnwell Industries 3.0055 12.31 M 0.0389 1.31 300 901.65
OGEN Oragenics Inc 49500.00 1.54 M 1800.00 3.77 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 8.96 1.12 14.29 66 591.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 147.5313 1.3125 0.9 407.04 K 60.05 M
CC Cocoa 2268.00 23.00 1.02 16.52 K 37.48 M
CT Cotton 85.985 1.345 1.59 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.5682 0.0477 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 53.10 2.92 B 0.50 0.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 13.6435 2.93 T 0.151 1.12 57.36 M 782.64 M
BKNG Booking Holdings Inc 29.1793 118.44 B 0.3581 1.24 24.32 M 709.57 M
NTAP Netapp Inc 26.0311 34.57 B 1.4609 5.95 20.93 M 544.73 M
AMGN Amgen Inc 78.1439 251.65 B 2.3464 3.1 5.73 M 447.51 M
WMT Walmart Inc. 20.22 999.14 B 0.1982 0.99 19.01 M 384.39 M
GILD Gilead Sciences Inc 35.8747 211.94 B 0.1934 0.54 10.7 M 383.75 M
BIIB Biogen Inc 207.01 37.44 B 6.75 3.37 1.83 M 379.59 M
BIDU Baidu Inc ADR 90.62 27.14 B 1.86 2.1 4.02 M 363.98 M
TMUS T-Mobile US 18.3544 179.1 B 0.3345 1.86 18.44 M 338.37 M
REGN Regeneron Pharmaceuticals 214.3916 94.76 B 7.4397 3.59 1.16 M 248.12 M
SBUX Starbucks Corporation 23.6296 125.35 B 0.206 0.88 10.42 M 246.19 M
VZ Verizon Communications Inc 26.0996 191.94 B 0.1796 0.69 9.15 M 238.82 M
MDLZ Mondelez Intl Inc 23.0482 84.23 B 0.1509 0.66 7.79 M 179.46 M
LULU Lululemon Athletica 69.60 12.78 B 0.79 1.15 2.57 M 178.66 M
WDAY Workday Inc 61.30 45.52 B 1.24 2.06 2.84 M 173.99 M
ROST Ross Stores Inc 28.4542 76.65 B 0.3828 1.36 5.23 M 148.78 M
CSX CSX Corp 6.6046 94.62 B 0.062 0.95 22.3 M 147.32 M
WYNN Wynn Resorts Ltd 102.4857 8.99 B 1.1003 1.09 1.25 M 127.98 M
GRPN Groupon Cl A 131.00 508.52 M 2.40 1.87 957.28 K 125.4 M
SBGI Sinclair Brdcst A 17.1037 1.09 B 2.423 16.5 7.15 M 122.36 M
MNST Monster Beverage Cp 9.4583 88.82 B 0.1483 1.59 11.94 M 112.89 M
FAST Fastenal Company 8.8517 62.92 B 0.1235 1.41 12.43 M 110.05 M
KHC Kraft Heinz Company 30.0367 28.7 B 0.6173 2.1 3.35 M 100.7 M
MRVL Marvell Technology Inc 9.1044 138.91 B 0.1047 1.16 8.64 M 78.68 M
DLTR Dollar Tree Inc 47.82 26.42 B 0.54 1.14 1.64 M 78.51 M
VRTX Vertex Pharmaceutic 55.74 138.91 B 0.91 1.66 1.34 M 74.85 M
SRPT Sarepta Therapeutics 40.21 1.76 B 0.88 2.24 1.45 M 58.45 M
BMRN Biomarin Pharmaceuticals 64.71 11.07 B 1.03 1.62 896.01 K 57.98 M
XEL XCEL Energy Inc 20.2865 51.43 B 0.1968 0.98 2.73 M 55.35 M
CVLT Commvault Systems 72.36 6.89 B 1.66 2.35 733.46 K 53.07 M
MLCO Melco Resorts & Entertainment ADR 18.8142 1.62 B 0.3109 1.68 2.78 M 52.37 M
SLM SLM Corp 6.3655 3.15 B 0.0427 0.68 8.11 M 51.61 M
TRIP Tripadvisor Inc 46.6781 830.94 M 0.5336 1.16 1.1 M 51.43 M
ALKS Alkermes Plc 24.99 7.81 B 0.66 2.71 1.86 M 46.38 M
LKQ LKQ Corp 19.5941 5.1 B 0.2845 1.47 2.14 M 41.98 M
MAR Marriot International 37.2603 110.28 B 0.3324 0.9 1.12 M 41.85 M
LBTYA Liberty Global Ord A 16.3837 3.41 B 0.0868 0.53 2.31 M 37.82 M
LBTYK Liberty Global Ord C 15.804 3.33 B 0.125 0.8 2.38 M 37.62 M
OLED Universal Display 30.3387 4.07 B 0.9328 3.17 1.23 M 37.23 M
AMCX AMC Networks Cl A 65.82 355.16 M 0.54 0.83 504.37 K 33.2 M
JAZZ Jazz Pharma Plc 55.95 15.75 B 0.55 0.99 556.4 K 31.13 M
CAKE Cheesecake Fact 29.8021 5.42 B 0.3885 1.32 1.01 M 30.22 M
ZUMZ Zumiez Inc 28.76 220.45 M 0.53 1.88 984.91 K 28.33 M
CTAS Cintas Corp 9.8621 89.45 B 0.0645 0.66 2.51 M 24.76 M
VSAT Viasat Inc 49.50 10.31 B 0.69 1.41 398.8 K 19.74 M
ACGL Arch Capital Grp Ltd 16.5456 35.53 B 0.1141 0.69 1.17 M 19.39 M
WEN Wendys Company 3.8995 1.59 B 0.0543 1.41 4.91 M 19.15 M
RYAAY Ryanair Hlds Plc ADR 16.1509 31.7 B 0.3543 2.24 1.17 M 18.97 M
GRMN Garmin Ltd 23.345 55.62 B 0.1748 0.75 799.2 K 18.66 M
DHC Diversified Healthcare Trust 13.9771 1.79 B 0.1851 1.34 1.32 M 18.41 M
SOHU Sohu.com Inc ADR 48.04 369.5 M 0.91 1.93 335.08 K 16.1 M
DRH Diamondrock Hospitality Company Common Stock 6.8679 3.02 B 0.1599 2.38 2.28 M 15.69 M
NXST Nexstar Media Group Inc 16.1386 6.36 B 0.9277 6.1 953.99 K 15.4 M
TTWO Take-Two Interactive Software 15.78 42 B 0.08 0.51 974.51 K 15.38 M
ACTG Acacia Res-Acacia 27.3639 406.94 M 0.6956 2.61 560.16 K 15.33 M
INVA Innoviva Inc 17.7741 1.36 B 0.3142 1.8 807.39 K 14.35 M
BLMN Bloomin' Brands Inc 15.9892 850.22 M 0.5117 3.31 880.88 K 14.08 M
TXRH Texas Roadhouse Inc 17.1019 12.35 B 0.1672 0.99 757.01 K 12.95 M
JACK Jack IN The Box Inc 28.9159 280.02 M 0.1533 0.53 444.91 K 12.87 M
REG Regency Centers Corp 33.7891 14.31 B 0.3881 1.16 361.2 K 12.2 M
EGHT 8X8 Inc 7.27 316.52 M 0.43 6.29 1.67 M 12.14 M
PCRX Pacira Pharm Inc 29.98 1.46 B 0.68 2.32 398.28 K 11.94 M
RMBS Rambus Inc 6.925 8.65 B 0.125 1.84 1.71 M 11.84 M
IRWD Ironwood Pharmaceuti 15.2086 794.8 M 0.3348 2.25 746.27 K 11.35 M
HUBG Hub Group Inc A 19.3218 1.5 B 0.2673 1.4 569.8 K 11.01 M
CBRL Cracker Barrel 47.4356 1.46 B 0.7277 1.56 222.3 K 10.54 M
ACIW Aci Worldwide Inc 15.5867 6.2 B 0.20 1.3 662.97 K 10.33 M
EXEL Exelixis Inc 5.02 17.22 B 0.09 1.83 1.87 M 9.39 M
VEON Veon Ltd ADR 194.4631 5.2 B 3.959 2.08 47.47 K 9.23 M
LQDT Liquidity Services 33.12 1.44 B 0.31 0.94 266.7 K 8.83 M
OCSL Oaktree Specialty Lending Corp 8.5339 1.1 B 0.0476 0.56 1.02 M 8.69 M
TILE Interface Inc 17.8243 1.84 B 0.4139 2.38 459.7 K 8.19 M
ALLT Allot Communications 11.69 432.88 M 0.21 1.83 673.11 K 7.87 M
IRDM Iridium Comm Inc 6.3322 4.89 B 0.3664 6.14 1.17 M 7.41 M
NKTR Nektar Therapeutics 164.70 1.29 B 1.65 1.01 41.67 K 6.86 M
ANGI Angi Inc 200.00 270.35 M 2.20 1.11 33.79 K 6.76 M
PENN Penn Natl Gaming Inc 11.8528 2.47 B 0.1619 1.38 553.05 K 6.56 M
LOPE Grand Canyon Educati 24.92 2.97 B 0.44 1.8 260.6 K 6.49 M
HALO Halozyme Therapeutic 5.97 11.69 B 0.05 0.84 1.08 M 6.45 M
AMBA Ambarella Inc 13.99 2.66 B 0.69 5.19 451.77 K 6.32 M
PPC Pilgrim's Pride 6.0575 6.72 B 0.2177 3.73 998.76 K 6.05 M
PLXS Plexus Cp 26.13 5.47 B 0.16 0.62 226.61 K 5.92 M
PLAB Photronics Inc 7.30 1.66 B 0.07 0.97 792.01 K 5.78 M
APOG Apogee Entrpr Inc 20.9575 999.44 M 0.3104 1.5 263.73 K 5.53 M
NEOG Neogen Cp 12.8122 2.55 B 0.2525 2.01 430.64 K 5.52 M
SBRA Sabra REIT 11.183 5.59 B 0.2281 2.08 479.3 K 5.36 M
CCOI Cogent Comm Hlds 15.7401 222.79 M 0.4766 3.12 320.8 K 5.05 M
CERS Cerus Corp 5.01 393.81 M 0.16 3.3 995.27 K 4.99 M
COLB Columbia Banking Sys 10.7921 8.73 B 0.1353 1.27 456.6 K 4.93 M
SANM Sanmina Corp 11.70 8.33 B 0.09 0.78 407.9 K 4.77 M
SAIA Saia Inc 24.08 9.06 B 0.22 0.92 197.55 K 4.76 M
CYTK Cytokinetics 7.38 7.83 B 0.30 4.24 637.12 K 4.7 M
HCSG Healthcare Svcs Gp 18.3352 1.71 B 0.1525 0.84 249.51 K 4.57 M
ENSG The Ensign Group IN 8.5354 10.8 B 0.3139 3.82 499.27 K 4.26 M
RRGB Red Robin Gourmet Burgers Inc 44.32 160.11 M 0.35 0.8 93.13 K 4.13 M
FBIO Fortress Biotech Inc 170.40 63.7 M 1.65 0.98 23.75 K 4.05 M
MNRO Monro Muffler Brak 30.1352 338.33 M 0.3258 1.09 129.65 K 3.91 M
SSNC SS&C Technologies 13.1531 18.5 B 0.1515 1.17 293.8 K 3.86 M
ACHC Acadia Healthcr Company 29.65 3.59 B 0.62 2.14 127.5 K 3.78 M
NWE Northwestern Corp 24.8744 5.22 B 0.262 1.06 146.2 K 3.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 54.457 350.19 B 1.2723 2.39 10.49 M 571.42 M
PG Procter & Gamble Company 58.3597 390.92 B 0.2988 0.51 9.38 M 547.61 M
BB Blackberry Ltd 13.64 5.37 B 0.09 0.66 34.98 M 477.09 M
MCD McDonald's Corporation 73.6587 199.68 B 1.1377 1.57 5.71 M 420.89 M
ASH Ashland Global Holdings Inc 34.5843 3.52 B 3.1249 9.93 11.95 M 413.23 M
JNJ Johnson & Johnson 57.6833 675.92 B 0.2928 0.51 6.99 M 403.03 M
WMT Walmart Stores 20.2684 999.14 B 0.1986 0.99 19.01 M 385.31 M
CRM Salesforce.com Inc 41.7668 175.69 B 0.7416 1.81 7.17 M 299.4 M
CMG Chipotle Mexican Grill 6.8382 45.44 B 0.2116 3.19 39.12 M 267.51 M
VALE Vale S.A. ADR 7.4383 49.28 B 0.0469 0.63 33.72 M 250.79 M
A Agilent Technologies 28.6877 50.16 B 0.5706 2.03 8.5 M 243.96 M
VZ Verizon Communications Inc 26.0996 0.1796 0.69 9.15 M 238.82 M
YUM Yum! Brands 41.2033 43.1 B 0.3464 0.85 5.41 M 223.03 M
PM Philip Morris International Inc 51.2459 302.76 B 0.4463 0.88 3.94 M 202.14 M
LVS Las Vegas Sands 38.8033 26.44 B 0.7069 1.86 5.21 M 202.13 M
LEN Lennar Corp 31.523 20.62 B 1.1058 3.64 6.03 M 190.19 M
SKYD Skydance Corporation 36.1096 40.54 B 0.2094 0.58 4.81 M 173.65 M
TOL Toll Brothers Inc 29.8458 14.02 B 0.4427 1.51 4.72 M 140.98 M
BG Bunge Ltd 48.9407 19.1 B 1.145 2.4 2.87 M 140.5 M
NSC Norfolk Southern Corp 57.604 73.66 B 0.465 0.81 2.19 M 126.32 M
CI Cigna Corp 60.5782 80.1 B 0.7445 1.24 2.02 M 122.38 M
GAP Gap Inc 25.2145 7.72 B 0.1849 0.74 4.56 M 114.87 M
MO Altria Group 17.7344 126.99 B 0.1432 0.81 6.29 M 111.62 M
TGT Target Corporation 47.2849 73.5 B 0.2518 0.54 2.29 M 108.1 M
EL Estee Lauder Companies 57.9957 41.1 B 0.5779 1.01 1.84 M 106.44 M
WOLF Wolfspeed 54.2127 1.39 B 0.8239 1.54 1.89 M 102.2 M
DINO HF Sinclair Corp 28.2926 16.92 B 0.2235 0.8 3.31 M 93.55 M
CAG Conagra Brands Inc 17.026 7.25 B 0.1695 1.01 5.23 M 88.97 M
DDD 3D Systems Corp 35.40 304.42 M 0.32 0.91 2.51 M 88.74 M
EW Edwards Lifesciences Corp 14.1333 59.81 B 0.1633 1.17 5.82 M 82.21 M
AFL Aflac Inc 18.4229 62.77 B 0.1103 0.6 4.41 M 81.21 M
SO Southern Company 27.4427 109.03 B 0.149 0.55 2.94 M 80.68 M
DKS Dick's Sporting Goods Inc 35.9941 13.34 B 0.7999 2.27 2.2 M 79.12 M
EIX Edison International 31.6248 23.16 B 0.3531 1.13 2.39 M 75.47 M
KBH KB Home 19.3048 3.07 B 0.1309 0.68 3.84 M 74.16 M
MGM MGM Resorts International 12.3184 8.36 B 0.17 1.4 5.52 M 67.95 M
GME Gamestop Corp 5.6555 12.83 B 0.0601 1.07 11.45 M 64.74 M
SGI Somnigroup International Inc. 11.5521 14.45 B 0.1677 1.47 5.6 M 64.64 M
WSM Williams-Sonoma 19.3113 30.81 B 0.3245 1.71 3.08 M 59.55 M
FBIN Fortune Brands Innovations Inc. 26.3485 5.9 B 0.3733 1.44 2.24 M 58.95 M
FE Firstenergy Corp 26.2684 26.91 B 0.1436 0.55 2.16 M 56.71 M
UAA Under Armour 14.7224 2.22 B 0.2505 1.73 3.61 M 53.14 M
VTR Ventas Inc 50.0119 47.77 B 0.5637 1.14 1.05 M 52.58 M
ETR Entergy Corp 20.5645 53.38 B 0.1918 0.94 2.53 M 51.94 M
DRI Darden Restaurants 30.2364 25.87 B 0.2588 0.86 1.64 M 49.56 M
TSN Tyson Foods 18.0163 21.21 B 0.0981 0.55 2.61 M 47.06 M
NOW Servicenow Inc 35.19 103.39 B 0.20 0.57 1.17 M 41.2 M
APTV Aptiv Plc 34.3193 8.01 B 0.4893 1.45 1.19 M 40.73 M
CXW Corecivic Inc 20.0015 2.73 B 0.1226 0.62 1.95 M 39.02 M
DOC Physicians Realty Trust 17.0991 14.82 B 0.1841 1.09 2.25 M 38.56 M
BX Blackstone Inc 10.6317 152.38 B 0.0601 0.57 3.33 M 35.4 M
SJM J.M. Smucker Company 69.4652 14.27 B 0.8932 1.3 502.5 K 34.91 M
MOH Molina Healthcare Inc 33.46 10.73 B 0.50 1.52 1.04 M 34.78 M
DTE Dte Energy Company 38.548 28.92 B 0.4383 1.15 900.87 K 34.73 M
AES The Aes Corp 8.3219 10.65 B 0.108 1.31 4.17 M 34.67 M
WEC Wisconsin Energy Corp 28.422 38.5 B 0.2543 0.9 1.18 M 33.65 M
MTD Mettler-Toledo International 211.48 34.84 B 1.95 0.93 158.7 K 33.56 M
MKC Mccormick & Company 29.0151 12.57 B 0.1902 0.66 1.14 M 33.17 M
FNF Fidelity National Financial 12.7116 11.85 B 0.0761 0.6 2.6 M 33.07 M
EAT Brinker International 31.2163 8.11 B 0.2195 0.71 1.04 M 32.37 M
TAP Molson Coors Brewing Company 37.7354 7.45 B 0.3271 0.87 825.23 K 31.14 M
SBH Sally Beauty Holdings 30.55 1.92 B 0.38 1.26 1 M 30.66 M
OKE Oneok Inc 20.5594 55.08 B 0.3329 1.65 1.48 M 30.45 M
BZH Beazer Homes USA 15.66 893.23 M 0.85 5.74 1.92 M 30.13 M
ES Eversource Energy 28.5392 26.22 B 0.147 0.52 1.05 M 30.05 M
CNC Centene Corp 11.925 34.75 B 0.0875 0.74 2.48 M 29.6 M
CMS Cms Energy Corp 19.1101 21.88 B 0.1862 0.98 1.46 M 27.89 M
CPA Copa Holdings S.A. 79.2398 6.05 B 2.1264 2.76 349.1 K 27.66 M
DK Delek US Holdings 25.197 3.84 B 0.326 1.31 1.03 M 25.93 M
ESS Essex Property Trust 104.3698 19.03 B 0.9372 0.91 242.5 K 25.31 M
HII Huntington Ingalls Industries 42.9472 12.36 B 1.2167 2.92 543.39 K 23.34 M
MAC Macerich Company 33.3179 7.57 B 0.1874 0.57 680.9 K 22.69 M
WCN Waste Connections Inc 20.4135 47.83 B 0.2438 1.21 1.11 M 22.67 M
SCCC Sachem Capital Corp. 7.75% Note 445.6426 7.4898 1.71 50.6 K 22.55 M
CPT Camden Property Trust 43.6024 11.56 B 0.2772 0.64 474.9 K 20.71 M
BYD Boyd Gaming Corp 8.4188 5.53 B 0.1587 1.92 2.36 M 19.89 M
GRMN Garmin Ltd 23.345 0.1748 0.75 799.2 K 18.66 M
R Ryder System 42.6795 10.77 B 0.5703 1.35 429.9 K 18.35 M
DDS Dillard's 61.1463 9.91 B 0.9096 1.51 287.1 K 17.56 M
RHP Ryman Hospitality Properties REIT 26.9723 9.56 B 0.186 0.69 636.1 K 17.16 M
POST Post Holdings Inc 28.4695 3.6 B 0.2683 0.95 597.88 K 17.02 M
FRT Federal Realty Investment Trust 71.5735 9.85 B 0.491 0.69 237.8 K 17.02 M
SAM Boston Beer Company 157.4447 2.23 B 2.1193 1.36 105.7 K 16.64 M
TNL Travel + Leisure Co. 19.1792 4.84 B 0.2146 1.13 847.68 K 16.26 M
OPLN OPENLANE, Inc. 6.423 4.28 B 0.095 1.5 2.48 M 15.94 M
YELP Yelp Inc 26.96 1.09 B 0.61 2.31 586.72 K 15.82 M
DRH Diamondrock Hospitality Company 6.8679 3.02 B 0.1599 2.38 2.28 M 15.69 M
BDN Brandywine Realty Trust 5.9622 528.74 M 0.0593 1 2.4 M 14.3 M
MHO M/I Homes 23.01 3.29 B 0.51 2.27 606.49 K 13.96 M
KRC Kilroy Realty Corp 33.0548 4.22 B 0.2309 0.7 418 K 13.82 M
CIB Bancolombia S.A. ADR 28.4909 21.53 B 0.1454 0.51 453.5 K 12.92 M
NMR Nomura Holdings Inc ADR 5.004 27.79 B 0.0898 1.83 2.5 M 12.49 M
NGG National Grid Transco Plc ADR 29.2405 84.07 B 0.2302 0.79 413.3 K 12.09 M
ACR Acres Commercial Realty Corp 38.1915 173.02 M 0.4177 1.11 308.13 K 11.77 M
FUL H. B. Fuller Company 32.6366 2.73 B 0.2218 0.68 354.8 K 11.58 M
TREX Trex Company 6.1875 5.44 B 0.0825 1.35 1.87 M 11.55 M
PHI Philippine Long Distance Telephone ADR 31.4099 3.88 B 0.5592 1.81 361.2 K 11.35 M
VIV Telecomunicacoes DE Sao Paulo ADR 11.8461 18.63 B 0.1734 1.49 941.8 K 11.16 M
HHH Howard Hughes Holdings Inc 81.3769 0.435 0.54 136.58 K 11.11 M
CVSA Covista Inc. 30.1256 3.87 B 0.2575 0.86 329.8 K 9.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 37.0298 0.1863 0.51 2.47 M 91.39 M
DOL Dollarama Inc 10.7893 0.5678 5.55 5.74 M 61.95 M
CP Canadian Pacific Kansas City Ltd 22.3857 0.1426 0.64 1.29 M 28.79 M
OVV Ovintiv Inc 73.8618 0.3736 0.51 306.63 K 22.65 M
T Telus Corp 9.1695 0.0719 0.79 1.92 M 17.56 M
MRU Metro Inc 17.4161 0.2217 1.29 926.36 K 16.13 M
CAE Cae Inc 9.2248 0.1602 1.77 1.38 M 12.71 M
GIL Gildan Activewear Inc 16.2595 0.1007 0.62 660.6 K 10.74 M
LUN Lundin Mining Corp 3.5417 0.0314 0.89 2.97 M 10.52 M
QBR-B Quebecor Inc 8.5988 0.146 1.73 642 K 5.52 M
ONEX Onex Corp 46.3942 0.578 1.26 96.13 K 4.46 M
IGM Igm Financial Inc 21.5173 0.1865 0.87 149.57 K 3.22 M
SEC Senvest Capital 80.83 6.53 8.79 30.2 K 2.44 M
ATS Ats Corp 10.51 0.39 3.85 154 K 1.62 M
SJ Stella Jones Inc 17.1339 0.6421 3.89 86.4 K 1.48 M
CORS Corus Entertainment Holdings Inc. 5974.2964 67.2349 1.14 243 1.45 M
CJR-B Corus Entertainment Inc 11.9343 0.1343 1.14 121.4 K 1.45 M
CEU Ces Energy Solutions Corp 3.021 0.0297 0.99 396.3 K 1.2 M
CSH-UN Chartwell Retirement Residences 5.9762 0.0369 0.62 183.55 K 1.1 M
NWC The North West Company Inc 13.6883 0.2004 1.49 59.99 K 821.15 K
SIA Sienna Senior Living Inc 5.612 0.0662 1.19 144.8 K 812.6 K
LNR Linamar Corp 21.3179 0.2097 0.99 29.75 K 634.27 K
DII-B Dorel Industries Inc 12.9325 0.1518 1.19 35.36 K 457.29 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.8759 0.0451 0.66 65.78 K 452.32 K
TCL-A Transcontinental Inc 6.2152 0.0567 0.92 69.28 K 430.59 K
CRRX Carerx Corp 13.9723 1.5743 12.7 19.05 K 266.1 K
PBH Premium Brands Holdings Corp 12.2651 0.1627 1.34 21.01 K 257.69 K
CGO Cogeco Inc Sv 27.8147 0.5167 1.89 8.95 K 249 K
ATD Alimentation Couche-Tard Inc. 8.698 0.1478 1.73 19.8 K 172.22 K
TOT Total Energy Services Inc 10.7106 0.0843 0.79 13.21 K 141.53 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9675 0.0688 0.63 9.46 K 103.81 K
AI Atrium Mortgage Investment Corp 4.1724 0.0264 0.64 16.2 K 67.59 K
LAS-A Lassonde Industries Inc 71.8768 1.0881 1.54 939 67.49 K
VLN Velan Inc Sv 9.7534 0.0498 0.51 5.6 K 54.62 K
VCM Vecima Networks Inc 3.0155 0.0335 1.12 16.6 K 50.06 K
MKP Mcan Mortgage Corp 4.5114 0.0301 0.67 10.94 K 49.36 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.0755 0.0841 0.94 4.3 K 39.02 K
BN-PC Brookfield Corporation 8.9863 0.1185 1.34 3.87 K 34.8 K
KBL Kbro Linen Inc 21.5424 0.1306 0.61 1.5 K 32.31 K
CIU-PA CU Inc Pref A 12.4283 0.1071 0.87 2.04 K 25.42 K
CSE-PA Capstone Infrastructure Corp 7.6419 0.0524 0.69 3.22 K 24.61 K
CUP-U Caribbean Utilities Company Ltd 5.1621 0.1391 2.77 4.6 K 23.75 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 5.9 K 20.06 K
CJT Cargojet Inc 7.9066 0.0405 0.51 2 K 15.81 K
TCL-B Transcontinental Inc 6.2167 0.166 2.74 2.2 K 13.68 K
QBR-A Quebecor Inc 8.6705 0.1309 1.53 1.5 K 13.01 K
BN-PK Brookfield Asset Management Inc Pref K 8.9394 0.079 0.89 1.4 K 12.52 K
PGIC Premium Global Income Split Corp 16.5219 0.3419 2.11 713 11.78 K
NOA North American Construction Group Ltd 3.5963 0.0327 0.92 2.7 K 9.71 K
GSY Goeasy Ltd 6.7865 0.0608 0.9 660 4.48 K
PDV Prime Dividend Corp Cl A 3.1606 0.0253 0.81 352 1.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 760.00 1.29 M 134.00 21.41 16.77 K 12.74 M
NSLPQ New Source Energy Partners L.P 20.45 3.75 K 0.18 0.89 43.98 K 899.37 K
ERHE ERHC Energy Inc 7.00 287.94 K 0.30 4.48 119.33 K 835.28 K
CALIQ China Auto Logistics Inc. 3.16 484 0.1199 3.94 195.26 K 617.03 K
HDYNQ Hyperdynamics Corporation 4.96 0.064 1.31 67.57 K 335.17 K
USRM U.S. Stem Cell Inc 40.00 64.15 K 7.40 22.7 3.23 K 129.08 K
VOIS GAMERICA Holdings and Acquisitions Corp 8000.00 8.88 K 2200.00 37.93 15 120 K
VRCI Verde Science Inc 28.00 11.20 66.67 3 K 84 K
PTRC Petro River Oil Corp 100.00 6.00 6.38 714 71.4 K
DOMR Dominion Resources Black Warrior Trust 4.0194 785 0.0238 0.6 13.31 K 53.51 K
YVRLF Liquid Media Group Ltd. 70.00 482 0.80 1.16 463 32.41 K
BRDCY Bridgestone Corporation 13.7347 32.65 B 0.4098 3.08 2.18 K 29.96 K
KALY Kali Inc 3.80 101.82 K 0.05 1.33 3.45 K 13.13 K
SPRV Web To Door Inc 950.00 390.37 K 100.00 11.76 7 6.65 K
ORBT Orbit International Corporation 3.5037 8.53 M 0.1352 4.01 1.7 K 5.96 K
RGGI Resgreen Group International Inc 170.00 48.75 K 16.00 10.39 34 5.78 K
GSFI Green Stream Holdings Inc 15.884 654.18 K 2.6473 20 269 4.27 K
TBEV High Performance Beverages Company 46.00 6.00 15 76 3.5 K
HMNY Helios and Matheson Analytics Inc 909.9276 22.218 2.5 2 1.82 K
SIMPQ Simply Inc 144.975 1.55 K 7.475 5.44 10 1.45 K
PEHD Perigee Holdings Inc. 28.00 130 1.60 6.06 36 1.01 K
SIRC Solar Integrated Roofing Corporation 634.4995 364.4998 135 0 0
ENDV Endonovo Therapeutics Inc 7000.00 1000.00 16.67 0 0
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 142857.125 16.67 0 0
AXPWQ Axion Power International Inc 183540.00 9.6 K 1260.00 0.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 41.0256 1.7094 4.35 311.1 K 12.76 M
BQE BQE Water Inc 14.00 0.50 3.7 46 K 644 K
ABM Athabasca Minerals Inc 12.00 3.00 33.33 42 K 504 K
TIE Coloured Ties Capital Inc. 12.6176 0.1941 1.56 22.18 K 279.86 K
ADD Arctic Star Exploration Corp 5.80 0.60 11.54 24.86 K 144.19 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 14.77 K 86.84 K
MXL-H MX Gold Corp 3.80 0.20 5.56 17.45 K 66.33 K
NZ New Zealand Energy Corp 3.80 0.10 2.7 11.79 K 44.8 K
NCP Nickel Creek Platinum Corp. 71.00 1.00 1.43 566 40.19 K
WEB Westbridge Energy Corporation 19.0079 4.0731 27.27 1.47 K 27.87 K
MVI-H Monitor Ventures Inc 14.75 0.25 1.72 868 12.8 K
FP FP Newspapers Inc 3.337 0.022 0.66 2.75 K 9.18 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.19 K 8.33 K
MGMA Magma Silver Corp. 160.00 48.00 42.86 34 5.44 K
MKO Mako Mining Corp 3.50 0.20 6.06 1.4 K 4.9 K
DSY Destiny Media Technologies Inc 4.05 0.20 5.19 1 K 4.05 K
VVTM VVT Med Inc. 443.9252 23.3644 5.56 7 3.11 K
URZ Urz Energy Corp 32.50 2.50 8.33 72 2.34 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 194 2.04 K
STMP Stamper Oil & Gas Corp 130.8864 43.6288 50 9 1.18 K
CTH CoTec Holdings Corp. 110.00 10.00 10 6 660
CVB Compass Gold Corporation 6.00 2.00 50 25 150
© 2026 - CastFwd Corp.