Gainers for 8 April 2013 from 00:00:00 until 23:59:59
Gainers for 8 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8795 | 55.23 B | 0.669 | 2.65 | 3.12 M |
| CQP | Cheniere Energy Partners LP | 11.7632 | 31.9 B | 0.3008 | 2.62 | 264.67 K |
| SEB | Seaboard Corporation | 2700.2158 | 4.23 B | 16.9509 | 0.63 | 500 |
| UUUU | Energy Fuels Inc | 7.05 | 2.86 B | 0.045 | 0.64 | 3.74 K |
| NOG | Northern Oil and Gas | 115.5128 | 2.3 B | 4.3712 | 3.93 | 72.71 K |
| USAS | Americas Silver Corp | 20.40 | 1.29 B | 1.50 | 7.94 | 30 |
| OBE | Obsidian Energy Ltd | 60.0759 | 715.85 M | 0.8198 | 1.38 | 524.87 K |
| CMCL | Caledonia Mining Cp | 3.7766 | 355.17 M | 0.2394 | 6.77 | 782 |
| CATX | Perspective Therapeutics Inc | 5.30 | 331.87 M | 0.20 | 3.92 | 6.98 K |
| GTE | Gran Tierra Energy Inc | 57.20 | 264.85 M | 1.20 | 2.14 | 71.01 K |
| FRD | Friedman Industries Inc | 8.5273 | 236.32 M | 0.0686 | 0.81 | 6.7 K |
| PLX | Protalix Biotherapeutics | 55.70 | 190.95 M | 0.40 | 0.72 | 17.01 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 162.34 M | 2.00 | 1.44 | 3.92 K |
| SIF | Sifco Industries | 17.5884 | 161.23 M | 0.3449 | 2 | 5.5 K |
| BCV | Bancroft Convertible Fund | 6.6338 | 137.91 M | 0.0422 | 0.64 | 8.5 K |
| IBIO | Ibio Inc | 3050.00 | 69.55 M | 150.00 | 5.17 | 44 |
| DIT | Amcon Distributing Company | 62.2907 | 61.1 M | 0.3321 | 0.54 | 1.2 K |
| FSP | Franklin Street Properties | 7.3098 | 47.1 M | 0.0787 | 1.09 | 179.2 K |
| COHN | Cohen & CO Inc | 8.251 | 33.27 M | 0.0737 | 0.9 | 348 |
| BRN | Barnwell Industries | 3.0639 | 14.83 M | 0.1459 | 5 | 200 |
| INUV | Inuvo Inc | 7.40 | 13.64 M | 0.50 | 7.25 | 3.16 K |
| REED | Reed's, Inc. | 1190.0919 | 9.84 M | 20.171 | 1.72 | 156 |
| DSS | Document Security Systems | 4632.3623 | 5.39 M | 62.3169 | 1.36 | 16 |
| SING | Singlepoint | 538198.8125 | 7.98 K | 7800.125 | 1.47 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 162.30 | 1.25 T | 19.67 | 13.79 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.00 | 597.91 K | 4.00 | 40 | 25 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6091.5898 | 5.83 T | 54.23 | 0.9 | 10.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.959 | 4.54 T | 0.0915 | 0.71 | 300.83 M |
| AMZN | Amazon.com Inc | 12.9475 | 2.92 T | 0.1735 | 1.36 | 45.94 M |
| MU | Micron Technology | 9.1579 | 928.16 B | 0.078 | 0.86 | 27.07 M |
| WMT | Walmart Inc. Common Stock | 20.0198 | 884.94 B | 0.2331 | 1.18 | 24.23 M |
| ASML | ASML Holding N.V. ADR | 58.9483 | 627.85 B | 0.2989 | 0.51 | 2.12 M |
| INTC | Intel Corp | 15.2451 | 453.35 B | 0.1084 | 0.72 | 34.21 M |
| COST | Costco Wholesale | 84.5097 | 422.14 B | 0.979 | 1.17 | 1.08 M |
| AMAT | Applied Materials | 11.2137 | 403.07 B | 0.1509 | 1.36 | 15.21 M |
| LRCX | Lam Research Corp | 3.5021 | 366.44 B | 0.0408 | 1.18 | 11 M |
| TXN | Texas Instruments | 24.4106 | 250.95 B | 0.6056 | 2.54 | 8.66 M |
| KLAC | K L A-Tencor Corp | 32.1481 | 238.81 B | 0.1608 | 0.5 | 1.61 M |
| LIN | Linde Plc | 87.8251 | 221.18 B | 0.4409 | 0.5 | 601.5 K |
| AMGN | Amgen Inc | 73.6123 | 207.87 B | 0.7425 | 1.02 | 3.13 M |
| VZ | Verizon Communications Inc | 25.3658 | 195.46 B | 0.1976 | 0.79 | 11.47 M |
| STX | Seagate Technology | 20.2803 | 191.97 B | 0.2649 | 1.32 | 3.67 M |
| PEP | Pepsico Inc | 53.925 | 190.77 B | 0.6173 | 1.16 | 3.73 M |
| WDC | Western Digital Cp | 30.7433 | 187.8 B | 0.2632 | 0.86 | 2.21 M |
| ADI | Analog Devices | 33.3041 | 178.96 B | 0.2952 | 0.89 | 2.3 M |
| MRVL | Marvell Technology Inc | 9.1305 | 164.08 B | 0.1657 | 1.85 | 5.21 M |
| QCOM | Qualcomm Inc | 46.1272 | 155.58 B | 0.4903 | 1.07 | 5.61 M |
| HON | Honeywell International Inc. Common Stock | 50.5505 | 154.01 B | 0.3918 | 0.78 | 3.68 M |
| ISRG | Intuitive Surg Inc | 54.8888 | 125.14 B | 0.4477 | 0.82 | 2.99 M |
| SBUX | Starbucks Corporation | 23.2417 | 119.95 B | 0.128 | 0.55 | 7.34 M |
| ADP | Automatic Data Processing, Inc. | 42.0108 | 106.51 B | 0.3203 | 0.77 | 1.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8807 | 103.12 B | 0.2058 | 0.67 | 1.8 M |
| ADBE | Adobe Systems Inc | 43.79 | 99.54 B | 0.41 | 0.95 | 2.81 M |
| MAR | Marriot International | 36.1318 | 98.31 B | 0.56 | 1.57 | 944.1 K |
| CME | CME Group Inc | 35.0596 | 96.76 B | 0.4714 | 1.36 | 1.06 M |
| MNST | Monster Beverage Cp | 8.6683 | 94.26 B | 0.3883 | 4.69 | 19.8 M |
| CTAS | Cintas Corp | 9.5117 | 81.88 B | 0.0838 | 0.89 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 187.2053 | 79.95 B | 3.0395 | 1.65 | 394.1 K |
| ORLY | O'Reilly Automotive | 6.9274 | 74.05 B | 0.0574 | 0.84 | 8.19 M |
| MPWR | Monolithic Power Sys | 20.4869 | 70.06 B | 0.3489 | 1.73 | 243.6 K |
| AEP | American Electric Power Company | 30.8121 | 69.56 B | 0.3254 | 1.07 | 1.89 M |
| NXPI | Nxp Semiconductors | 25.5495 | 57.86 B | 0.3095 | 1.23 | 2.83 M |
| TER | Teradyne Inc | 14.3354 | 57.56 B | 0.2485 | 1.76 | 2.31 M |
| FANG | Diamondback Energy | 20.0244 | 57.09 B | 0.6687 | 3.45 | 144.2 K |
| GRMN | Garmin Ltd | 22.6995 | 56.66 B | 0.1143 | 0.51 | 721.9 K |
| FAST | Fastenal Company | 8.9947 | 54.77 B | 0.1967 | 2.24 | 5.8 M |
| NDAQ | Nasdaq Inc | 7.8599 | 53.27 B | 0.0651 | 0.84 | 4.31 M |
| COHR | Coherent Inc | 16.99 | 51.43 B | 0.10 | 0.59 | 258.7 K |
| EBAY | Ebay Inc | 20.8568 | 50.62 B | 0.1306 | 0.63 | 24.21 M |
| FITB | Fifth Third Bancorp | 10.581 | 49.98 B | 0.1305 | 1.25 | 10.21 M |
| XEL | XCEL Energy Inc | 19.9453 | 48.82 B | 0.1443 | 0.73 | 1.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4126 | 48.47 B | 0.3218 | 2 | 1.22 M |
| EXC | Exelon Corp | 15.8439 | 46.88 B | 0.1297 | 0.83 | 7.06 M |
| TTWO | Take-Two Interactive Software | 15.54 | 45.1 B | 0.12 | 0.78 | 799.35 K |
| IDXX | Idexx Laboratories | 45.195 | 44.1 B | 0.33 | 0.74 | 368.98 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.6132 | 42.84 B | 0.2254 | 1.01 | 745.1 K |
| AXON | Axon Enterprise Inc | 7.74 | 42.54 B | 0.07 | 0.91 | 361.1 K |
| KDP | Keurig Dr Pepper Inc | 5.465 | 42.34 B | 0.0655 | 1.21 | 999.7 K |
| FLEX | Flextronics Intl Ltd | 4.9316 | 41.68 B | 0.0873 | 1.8 | 6.54 M |
| WDAY | Workday Inc | 59.68 | 39.6 B | 1.63 | 2.81 | 1.03 M |
| ROP | Roper Industries | 114.1864 | 39.56 B | 0.6297 | 0.55 | 406.92 K |
| UAL | United Airlines Holdings Inc | 30.05 | 39.38 B | 0.78 | 2.66 | 4.06 M |
| BIDU | Baidu Inc ADR | 84.07 | 37.81 B | 0.48 | 0.57 | 2.03 M |
| VOD | Vodafone Grp Plc ADR | 14.0017 | 36.34 B | 0.1914 | 1.39 | 6.82 M |
| STLD | Steel Dynamics Inc | 11.1367 | 36.23 B | 0.0679 | 0.61 | 2.43 M |
| EXPE | Expedia Group Inc | 57.6915 | 35.38 B | 0.648 | 1.14 | 1.27 M |
| ACGL | Arch Capital Grp Ltd | 16.4569 | 35.12 B | 0.0888 | 0.54 | 1.75 M |
| HBAN | Huntington Bcshs | 4.5051 | 34.54 B | 0.0859 | 1.94 | 8.69 M |
| NTRS | Northern Trust Corp | 39.1272 | 33.71 B | 0.5879 | 1.53 | 1.14 M |
| MSTR | Strategy | 10.145 | 33.12 B | 0.0905 | 0.9 | 869.36 K |
| ERIC | Ericsson ADR | 8.1327 | 32.55 B | 0.0732 | 0.91 | 5.05 M |
| CASY | Casey's General Stor | 50.1746 | 32.29 B | 0.4956 | 1 | 119.94 K |
| ON | On Semiconductor | 8.18 | 31.73 B | 0.34 | 4.34 | 9.42 M |
| ILMN | Illumina Inc | 53.7257 | 31.03 B | 0.7782 | 1.47 | 923.25 K |
| KHC | Kraft Heinz Company | 29.8405 | 30.65 B | 0.2826 | 0.96 | 3.03 M |
| TCOM | Trip.com Group Ltd ADR | 10.4791 | 29.6 B | 0.4727 | 4.72 | 5.27 M |
| FISV | Fiserv Inc | 20.5027 | 28.76 B | 0.1963 | 0.97 | 1.15 M |
| CINF | Cincinnati Financial | 32.759 | 27.48 B | 0.2947 | 0.91 | 386 K |
| ALNY | Alnylam Pharmaceuticals | 23.19 | 27.44 B | 0.22 | 0.96 | 200.6 K |
| SATS | Echostar Corp | 24.9356 | 26.67 B | 0.4003 | 1.63 | 94.1 K |
| CTSH | Cognizant Tech Sol | 32.8967 | 26.18 B | 0.4102 | 1.26 | 2.39 M |
| TSEM | Tower Semiconductor | 7.38 | 26.14 B | 0.59 | 8.69 | 97.6 K |
| JBHT | J B Hunt Transport | 65.2959 | 25.63 B | 0.389 | 0.6 | 772.8 K |
| VRSK | Verisk Analytics Inc | 57.1334 | 25.53 B | 0.9819 | 1.75 | 625.9 K |
| PFG | Principal Financial Group Inc | 21.3641 | 24.56 B | 0.1143 | 0.54 | 1.63 M |
| TROW | T Rowe Price Group | 46.6419 | 23.94 B | 0.5847 | 1.27 | 887.3 K |
| FSLR | First Solar Inc | 27.04 | 22.68 B | 0.60 | 2.27 | 5.43 M |
| EXPD | Expeditors Intl | 30.7764 | 21.96 B | 0.2195 | 0.72 | 1.88 M |
| WWD | Woodward Inc | 34.284 | 21.49 B | 0.4763 | 1.41 | 295.8 K |
| MKSI | Mks Instruments Inc | 22.7718 | 20.09 B | 0.3457 | 1.54 | 416.7 K |
| SBAC | SBA Communications | 67.6318 | 19.2 B | 0.7156 | 1.07 | 1.93 M |
| EVRG | Evergy Inc | 20.7935 | 19.13 B | 0.1057 | 0.51 | 602.5 K |
| STRL | Sterling Constructio | 10.97 | 18.31 B | 0.18 | 1.67 | 26.95 K |
| LNT | Alliant Energy Corp | 16.6917 | 18.28 B | 0.0885 | 0.53 | 648.34 K |
| HST | Host Marriott Financial Trust | 10.6383 | 17.43 B | 0.1325 | 1.26 | 4.96 M |
| CHRW | C.H. Robinson Ww | 44.0933 | 17.41 B | 0.6119 | 1.41 | 1.13 M |
| PAA | Plains All American Pipeline LP | 21.4784 | 17.33 B | 0.5654 | 2.7 | 980.3 K |
| LSCC | Lattice Semicond | 5.35 | 17.03 B | 0.03 | 0.56 | 795.41 K |
| NWS | News Cp Cl B | 27.7165 | 17.01 B | 0.6145 | 2.27 | 3.01 M |
| AKAM | Akamai Technologies | 34.49 | 16.75 B | 0.31 | 0.91 | 2.19 M |
| NDSN | Nordson Corp | 58.3537 | 16.59 B | 1.3393 | 2.35 | 272.2 K |
| CG | The Carlyle Group | 15.1163 | 16.57 B | 0.1046 | 0.7 | 107.73 K |
| LAMR | Lamar Advertis A | 26.8083 | 16.23 B | 0.6937 | 2.66 | 508.4 K |
| TSCO | Tractor Supply Company | 9.1876 | 16.14 B | 0.2216 | 2.47 | 13.57 M |
| PTC | Ptc Inc | 23.08 | 15.85 B | 0.14 | 0.61 | 1.5 M |
| REG | Regency Centers Corp | 32.9698 | 15.01 B | 0.3758 | 1.15 | 458.3 K |
| ZBRA | Zebra Technologies | 45.37 | 14 B | 0.41 | 0.91 | 74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3592 | 2.1 T | 0.0807 | 0.66 | 9.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.26 | 1.1 T | 1.11 | 1.07 | 2.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 158000.00 | 1.1 T | 1670.00 | 1.07 | 284 |
| LLY | Eli Lilly and Company | 43.8271 | 1.02 T | 0.2623 | 0.6 | 3.69 M |
| JPM | JP Morgan Chase & Company | 34.4804 | 942.63 B | 0.4755 | 1.4 | 18.68 M |
| WMT | Wal-Mart Stores | 19.9407 | 875.97 B | 0.2322 | 1.18 | 24.23 M |
| V | Visa Inc | 37.9045 | 696.29 B | 0.2575 | 0.68 | 6.13 M |
| MA | Mastercard Inc | 49.5019 | 506.38 B | 0.2566 | 0.52 | 3.63 M |
| ABBV | Abbvie Inc | 24.7434 | 443.36 B | 0.2725 | 1.11 | 16.45 M |
| BAC | Bank of America Corporation | 9.5432 | 439.63 B | 0.1876 | 2.01 | 101.42 M |
| KO | Coca-Cola Company | 27.2651 | 376.85 B | 0.5205 | 1.95 | 22.76 M |
| GE | General Electric Company | 89.1421 | 376.21 B | 0.7326 | 0.83 | 6.36 M |
| ORCL | Oracle Corporation | 27.3947 | 373.51 B | 0.2794 | 1.03 | 14.13 M |
| PG | Procter & Gamble Company | 57.4196 | 336.46 B | 0.4081 | 0.72 | 6.28 M |
| MS | Morgan Stanley | 15.6879 | 331.89 B | 0.1299 | 0.83 | 14.26 M |
| HD | Home Depot | 52.6817 | 331 B | 0.858 | 1.66 | 6.1 M |
| MRK | Merck & Company | 28.9021 | 321.57 B | 0.2223 | 0.78 | 10.64 M |
| NVS | Novartis Ag ADR | 40.2773 | 297.95 B | 0.5685 | 1.43 | 1.61 M |
| PM | Philip Morris International Inc | 50.1832 | 297.4 B | 0.914 | 1.86 | 3.67 M |
| RTX | Raytheon Technologies | 43.9441 | 289.83 B | 0.5018 | 1.16 | 3.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1945 | 253.17 B | 0.0318 | 0.76 | 4.11 M |
| TM | Toyota Motor Corp Ltd | 79.6841 | 246.32 B | 1.62 | 2.08 | 1.08 M |
| C | Citigroup Inc | 32.0778 | 225.9 B | 0.405 | 1.28 | 23.5 M |
| BHP | BHP Billiton Ltd ADR | 27.4542 | 214.63 B | 0.3187 | 1.17 | 2.93 M |
| TMO | Thermo Fisher Scientific Inc | 74.9636 | 213.42 B | 1.1292 | 1.53 | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 27.9333 | 208.47 B | 0.2773 | 1 | 175.19 K |
| APH | Amphenol Corp | 8.0873 | 197.7 B | 0.1096 | 1.37 | 2.39 M |
| ABT | Abbott Laboratories | 28.3272 | 184.11 B | 0.186 | 0.66 | 5.58 M |
| SCHW | The Charles Schwab Corp | 14.3604 | 183.03 B | 0.2306 | 1.63 | 6.41 M |
| NEE | Nextera Energy | 15.3099 | 181.28 B | 0.0766 | 0.5 | 5.86 M |
| BLK | Blackrock Inc | 180.7711 | 177.57 B | 2.6023 | 1.46 | 470.28 K |
| TJX | TJX Companies | 19.9365 | 173.81 B | 0.1303 | 0.66 | 7.85 M |
| UNP | Union Pacific Corp | 52.5069 | 173.44 B | 0.4062 | 0.78 | 2.52 M |
| BA | Boeing Company | 73.1625 | 170.38 B | 0.4891 | 0.67 | 5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.124 | 167.27 B | 1.2505 | 1.67 | 1.22 M |
| DIS | Walt Disney Company | 52.2426 | 167.04 B | 0.9948 | 1.94 | 9.8 M |
| WELL | Welltower Inc | 41.8837 | 165.49 B | 0.2506 | 0.6 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.536 | 164.42 B | 0.1043 | 1.92 | 3.02 M |
| T | American Telephone and Telegraph Inc. | 13.4305 | 161.55 B | 0.07 | 0.52 | 23.62 M |
| ETN | Eaton Corp | 43.0004 | 161.22 B | 0.7199 | 1.7 | 2.72 M |
| DE | Deere & Company | 67.8596 | 159.98 B | 0.6278 | 0.93 | 2.29 M |
| RIO | Rio Tinto Plc ADR | 18.8249 | 157.5 B | 0.1024 | 0.55 | 2.68 M |
| BX | Blackstone Inc | 10.1558 | 156.14 B | 0.3858 | 3.95 | 3.77 M |
| CRM | Salesforce.com Inc | 41.1114 | 150.71 B | 0.3548 | 0.87 | 3.67 M |
| COP | ConocoPhillips | 38.7347 | 146.78 B | 0.5029 | 1.32 | 4.74 M |
| SONY | Sony Group Corp ADR | 3.0241 | 137 B | 0.0586 | 1.98 | 12.17 M |
| CB | Chubb Ltd | 66.3934 | 136.01 B | 0.7816 | 1.19 | 1.37 M |
| PLD | Prologis Inc | 27.1849 | 135.51 B | 0.4751 | 1.78 | 2.3 M |
| LMT | Lockheed Martin Corp | 66.0697 | 134.36 B | 0.3891 | 0.59 | 1.2 M |
| CVS | CVS Corp | 39.5631 | 133.25 B | 0.5608 | 1.44 | 5.24 M |
| BTI | British American Tobacco Industries ADR | 24.5839 | 131.02 B | 0.138 | 0.56 | 256.4 K |
| COF | Capital One Financial Corp | 43.6819 | 130.07 B | 0.5518 | 1.28 | 2.75 M |
| SYK | Stryker Corp | 55.9055 | 124.86 B | 0.325 | 0.58 | 1.65 M |
| PH | Parker-Hannifin Corp | 72.3536 | 123.13 B | 0.4185 | 0.58 | 969.5 K |
| PGR | Progressive Corp | 17.2577 | 123.09 B | 0.175 | 1.02 | 5.62 M |
| HDB | Hdfc Bank Ltd ADR | 7.1688 | 122.85 B | 0.0414 | 0.58 | 3.48 M |
| SPGI | S&P Global Inc | 45.213 | 121.93 B | 0.3396 | 0.76 | 1.27 M |
| ENB | Enbridge Inc | 22.1247 | 118.92 B | 0.1382 | 0.63 | 741.4 K |
| LOW | Lowe's Companies | 30.9031 | 116.58 B | 0.4677 | 1.54 | 7.9 M |
| NOW | Servicenow Inc | 35.55 | 114.71 B | 0.38 | 1.08 | 716.2 K |
| MO | Altria Group | 17.4134 | 114.39 B | 0.2074 | 1.21 | 6.2 M |
| SO | Southern Company | 27.2192 | 106.58 B | 0.1719 | 0.64 | 2.65 M |
| GSK | Glaxosmithkline Plc ADR | 24.7793 | 103.58 B | 0.1474 | 0.6 | 2.25 M |
| TT | Trane Technologies Plc | 27.5305 | 100.57 B | 0.4463 | 1.65 | 3.36 M |
| PNC | PNC Bank | 44.2103 | 100.34 B | 0.5554 | 1.27 | 1.7 M |
| PWR | Quanta Services | 27.5476 | 100.14 B | 1.0337 | 3.9 | 2.47 M |
| USB | U.S. Bancorp | 21.7748 | 98.15 B | 0.2133 | 0.99 | 6.93 M |
| DUK | Duke Energy Corp | 42.6214 | 97.78 B | 0.5604 | 1.33 | 3.43 M |
| BN | Brookfield Corporation | 6.9768 | 94.99 B | 0.1069 | 1.56 | 4.1 M |
| KKR | KKR & Co. LP | 13.1055 | 94.58 B | 0.2025 | 1.57 | 1.78 M |
| MPC | Marathon Petroleum Corp | 28.5479 | 92.39 B | 0.339 | 1.2 | 4.99 M |
| WM | Waste Management | 29.3249 | 90.98 B | 0.1817 | 0.62 | 1.68 M |
| FCX | Freeport-Mcmoran Inc | 25.4856 | 90.03 B | 0.2516 | 1 | 26.99 M |
| HCA | Hca Holdings Inc | 34.9922 | 89.31 B | 0.2042 | 0.59 | 1.25 M |
| WMB | Williams Companies | 18.4456 | 87.49 B | 0.1438 | 0.79 | 3.53 M |
| SPG | Simon Property Group | 86.8102 | 87.16 B | 1.4734 | 1.73 | 2.26 M |
| ICE | Intercontinental Exchange | 26.6192 | 86.23 B | 0.1553 | 0.59 | 1.92 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5941 | 85.37 B | 0.3711 | 1.36 | 954.4 K |
| PSX | Phillips 66 | 40.5157 | 84.87 B | 0.8342 | 2.1 | 3.97 M |
| MCO | Moody's Corp | 46.1968 | 83.56 B | 0.5143 | 1.13 | 1.09 M |
| ITW | Illinois Tool Works Inc | 45.8362 | 82.56 B | 0.2444 | 0.54 | 2.12 M |
| EPD | Enterprise Products Partners LP | 13.006 | 82.32 B | 0.3252 | 2.56 | 2.4 M |
| E | Eni S.P.A. ADR | 20.5141 | 81.28 B | 0.1515 | 0.74 | 450.8 K |
| AMT | American Tower Corp | 58.4545 | 80.77 B | 1.0655 | 1.86 | 1.63 M |
| EOG | Eog Resources | 46.1319 | 79.2 B | 0.7781 | 1.72 | 2.53 M |
| CP | Canadian Pacific Railway | 21.9329 | 78.91 B | 0.3695 | 1.71 | 3.96 M |
| ECL | Ecolab Inc | 69.2365 | 78.14 B | 0.6055 | 0.88 | 707.44 K |
| AON | AON Plc | 53.3114 | 77.01 B | 0.299 | 0.56 | 773.4 K |
| NSC | Norfolk Southern Corp | 56.5166 | 75.35 B | 0.63 | 1.13 | 1.64 M |
| SLB | Schlumberger N.V. | 53.153 | 74.14 B | 0.4325 | 0.82 | 3.87 M |
| CI | Cigna Corp | 59.2344 | 73.82 B | 0.6355 | 1.08 | 2.11 M |
| CL | Colgate-Palmolive Company | 43.2749 | 73.06 B | 0.3676 | 0.86 | 1.49 M |
| APO | Apollo Global Management Llc C | 11.8426 | 72.4 B | 0.4012 | 3.51 | 830.8 K |
| MSI | Motorola Solutions | 50.9231 | 72.33 B | 0.403 | 0.8 | 1.16 M |
| KMI | Kinder Morgan | 19.9807 | 71.59 B | 0.3145 | 1.6 | 3.49 M |
| TRP | Tc Energy Corp | 23.4844 | 70.25 B | 0.1731 | 0.74 | 376.2 K |
| TDG | Transdigm Group Inc | 70.3372 | 70.16 B | 1.1233 | 1.62 | 192.4 K |
| ET | Energy Transfer LP | 5.4858 | 70.06 B | 0.0967 | 1.79 | 1.49 M |
| ALL | Allstate Corp | 37.9639 | 67.98 B | 0.5986 | 1.6 | 4.15 M |
| URI | United Rentals | 51.6599 | 67.61 B | 1.4431 | 2.87 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.40 | 0.80 | 22.22 | 1.57 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.24 | 7.89 | 1.07 K | |
| CRRX | Carerx Corp | 9.2493 | 0.5904 | 6.82 | 2.02 K | |
| BCE-PZ | Bce Inc Pref Z | 11.7352 | 0.5548 | 4.96 | 365 | |
| TCL-A | Transcontinental Inc | 6.071 | 0.2317 | 3.97 | 62.86 K | |
| MDI | Major Drilling Grp | 8.5822 | 0.3147 | 3.81 | 221.55 K | |
| ADEN | Adentra Inc | 4.845 | 0.1679 | 3.59 | 3.3 K | |
| TRZ | Transat At Inc | 5.20 | 0.17 | 3.38 | 90.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0397 | 0.2976 | 3.05 | 148.31 K | |
| BBD-A | Bombardier Inc | 101.75 | 3.00 | 3.04 | 19.1 K | |
| ELVA | Electrovaya Inc | 3.55 | 0.10 | 2.9 | 8.8 K | |
| OGC | Oceanagold Corp | 6.913 | 0.192 | 2.86 | 53.27 K | |
| Y | Yellow Pages Ltd | 6.2445 | 0.1714 | 2.82 | 7.6 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0131 | 0.1633 | 2.79 | 371.12 K | |
| PXT | Parex Resources Inc | 3.1815 | 0.0864 | 2.79 | 44.3 K | |
| TECK-A | Teck Resources Limited | 23.7261 | 0.6116 | 2.65 | 965 | |
| GTE | Gran Tierra Energy Inc | 58.50 | 1.50 | 2.63 | 28.57 K | |
| EQB | EQB Inc | 15.68 | 0.3981 | 2.61 | 7 K | |
| BNE | Bonterra Energy Corp | 32.256 | 0.8024 | 2.55 | 19.49 K | |
| WRG | Western Energy Services Corp | 879.60 | 21.60 | 2.52 | 578 | |
| SES | Secure Energy Services Inc | 8.5817 | 0.2071 | 2.47 | 743.58 K | |
| BYD | Boyd Group Services Inc | 17.6882 | 0.4238 | 2.45 | 11.6 K | |
| SLF | Sun Life Financial Inc | 16.2586 | 0.3831 | 2.41 | 1.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.7063 | 0.2382 | 2.28 | 80.4 K | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.15 | 2.22 | 76.3 K | |
| CSU | Constellation Software Inc | 106.0611 | 2.2551 | 2.17 | 27.57 K | |
| MER | Africa Oil Corp | 5.7007 | 0.1206 | 2.16 | 207.9 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | 3.00 | 2.14 | 1.07 K | |
| PBH | Premium Brands Holdings Corp | 12.0243 | 0.2472 | 2.1 | 15.04 K | |
| ACO-X | ATCO Ltd | 29.2979 | 0.6023 | 2.1 | 60.55 K | |
| LAS-A | Lassonde Industries Inc | 67.3946 | 1.3803 | 2.09 | 1.3 K | |
| HBM | Hudbay Minerals Inc | 9.02 | 0.1739 | 1.97 | 777.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2967 | 0.3843 | 1.93 | 59.07 K | |
| EFN | Element Fleet Management Corp | 5.4244 | 0.101 | 1.9 | 406.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1629 | 0.1518 | 1.89 | 68.58 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.07 | 1.88 | 551.31 K | |
| TWC | Twc Enterprises Ltd | 7.7369 | 0.1414 | 1.86 | 402 | |
| BOS | Airboss America J | 3.4696 | 0.0625 | 1.83 | 1.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 1.18 K | |
| BBD-B | Bombardier Inc Series B | 95.8245 | 1.6769 | 1.78 | 111.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4909 | 0.1125 | 1.76 | 147.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.2716 | 0.3831 | 1.75 | 2.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2464 | 0.2223 | 1.71 | 778.1 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 104.3125 | 1.69 | 2 | |
| SJ | Stella Jones Inc | 16.1041 | 0.2649 | 1.67 | 51.2 K | |
| LUN | Lundin Mining Corp | 3.3532 | 0.0549 | 1.66 | 2.01 M | |
| WCP | Whitecap Resources Inc | 4.6964 | 0.0765 | 1.66 | 1.87 M | |
| AC | Air Canada | 3.18 | 0.05 | 1.6 | 925.16 K | |
| RCI-B | Rogers Communications Inc | 31.9395 | 0.5005 | 1.59 | 967.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8421 | 0.1071 | 1.59 | 248.95 K | |
| BN | Brookfield Corporation | 7.112 | 0.1091 | 1.56 | 1.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9141 | 0.2392 | 1.53 | 150.8 K | |
| RFA | RFA Financial Inc. | 34.7555 | 0.5101 | 1.49 | 130.58 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8471 | 0.0563 | 1.49 | 364.52 K | |
| MRD | Melcor Dev | 10.4508 | 0.1513 | 1.47 | 7.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8007 | 0.0837 | 1.46 | 489.5 K | |
| RCI-A | Rogers Communications Inc | 33.4416 | 0.4767 | 1.45 | 1.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0679 | 0.0974 | 1.4 | 162.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0196 | 0.1776 | 1.38 | 209.01 K | |
| TECK-B | Teck Resources Limited | 22.1394 | 0.2925 | 1.34 | 1.31 M | |
| BDI | Black Diamond Group Ltd | 13.9985 | 0.1848 | 1.34 | 61.5 K | |
| TAL | Petrotal Corp | 55.9157 | 0.7169 | 1.3 | 109.01 K | |
| VLN | Velan Inc Sv | 9.7534 | 0.1245 | 1.29 | 1 K | |
| TCW | Trican Well | 8.645 | 0.1065 | 1.25 | 306.12 K | |
| CLS | Celestica Inc Sv | 8.16 | 0.10 | 1.24 | 192.9 K | |
| CPX | Capital Power Corp | 9.7895 | 0.1107 | 1.14 | 82.05 K | |
| FRU | Freehold Royalties Ltd | 9.7991 | 0.1093 | 1.13 | 50.74 K | |
| DC-A | Dundee Corporation | 4.1767 | 0.046 | 1.11 | 17.17 K | |
| ATRL | Atkinsrealis Group Inc | 37.2366 | 0.3983 | 1.08 | 311.75 K | |
| OBE | Obsidian Energy Ltd | 72.87 | 0.77 | 1.07 | 1.91 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.0918 | 0.0533 | 1.06 | 17.04 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.4962 | 1.05 | 429 | |
| CTC-A | Canadian Tire Corporation Limited | 48.6737 | 0.4973 | 1.03 | 140 K | |
| SRV-UN | SIR Royalty Income Fund | 4.535 | 0.0461 | 1.03 | 5.54 K | |
| MX | Methanex Corp | 30.7151 | 0.3122 | 1.03 | 146.31 K | |
| NPI | Northland Power Inc | 8.7741 | 0.0883 | 1.02 | 75.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9495 | 0.1281 | 1 | 422 | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.0514 | 0.99 | 579.4 K | |
| AIM | Aimia Inc | 13.8687 | 0.1354 | 0.99 | 312.4 K | |
| TRI | Thomson Reuters Corp | 23.3675 | 0.2219 | 0.96 | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 10.8313 | 0.1015 | 0.95 | 218.65 K | |
| BCE-PC | BCE Inc Pref AC | 10.9686 | 0.1001 | 0.92 | 2.95 K | |
| CGO | Cogeco Inc Sv | 27.0397 | 0.2325 | 0.87 | 3.19 K | |
| WFG | West Fraser Timber CO Ltd | 36.749 | 0.3156 | 0.87 | 136.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1459 | 0.044 | 0.86 | 10.65 K | |
| TRP | TC Energy Corp | 22.924 | 0.1945 | 0.86 | 1.21 M | |
| EMA | Emera Incorporated | 18.7697 | 0.1543 | 0.83 | 220.16 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9909 | 0.0572 | 0.82 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8313 | 0.1194 | 0.81 | 246.62 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4024 | 0.0837 | 0.81 | 3.44 K | |
| MTL | Mullen Group Ltd | 11.4221 | 0.0909 | 0.8 | 38 K | |
| KBL | Kbro Linen Inc | 21.6208 | 0.1698 | 0.79 | 4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5843 | 0.0594 | 0.79 | 3.25 K | |
| DXT | Dexterra Group Inc | 13.2397 | 0.1001 | 0.76 | 55.86 K | |
| STN | Stantec Inc | 18.533 | 0.1397 | 0.76 | 108.1 K | |
| WTE | Westshore Terminals Investment Corp | 15.0476 | 0.1115 | 0.75 | 39.35 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7077 | 0.094 | 0.75 | 2.15 K | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.03 | 0.73 | 61.4 K | |
| III | Imperial Metals Corp | 13.90 | 0.10 | 0.72 | 8.78 K | |
| SIA | Sienna Senior Living Inc | 5.5855 | 0.0397 | 0.72 | 62.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8427 | 250.11 B | 0.0811 | 1.7 | 44.05 K |
| BYDDY | BYD Company Limited | 5.85 | 108.59 B | 0.35 | 6.36 | 6.11 K |
| BRDCY | Bridgestone Corporation | 13.0525 | 31.05 B | 0.1336 | 1.03 | 1.8 K |
| CFCI | CIPHER-CORE Inc. | 105.18 | 12.68 M | 10.518 | 11.11 | 14 |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 19.00 | 90.48 | 23 |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | 1.1 M | 94.4998 | 53.85 | 1 |
| SPRN | Supernova Energy Inc | 112.00 | 66.36 K | 17.00 | 17.89 | 167 |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | 2.00 | 6.9 | 448 |
| RGGI | Resgreen Group International Inc | 168.00 | 48.75 K | 17.00 | 11.26 | 30 |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 0.50 | 3.03 | 307 |
| CBRI | CMTSU Liquidation Inc | 4.61 | 8.16 K | 0.29 | 6.71 | 439.35 K |
| CGIP | Celadon Group Inc | 18.2394 | 5.66 K | 0.1464 | 0.81 | 167 K |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | 0.04 | 0.6 | 15.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.25 | 3.86 K | 0.13 | 2.12 | 102.08 K |
| HDYNQ | Hyperdynamics Corporation | 4.7704 | 3.56 K | 0.0312 | 0.66 | 15.7 K |
| ZVOI | Zovio Inc | 9.75 | 3.42 K | 0.05 | 0.52 | 205.59 K |
| CBDX | Curative Biosciences Inc | 2900.00 | 3.16 K | 500.00 | 20.83 | 529 |
| NSLPQ | New Source Energy Partners L.P | 20.53 | 1.87 K | 0.21 | 1.03 | 42.85 K |
| RITT | RiT Technologies Ltd | 3.99 | 1.55 K | 0.10 | 2.57 | 2.59 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 101 |
| SPOI | SPO Networks Inc | 3.80 | 1.24 K | 0.40 | 11.76 | 5.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9561 | 785 | 0.0871 | 2.25 | 25.58 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 2.00 | 6.67 | 187 |
| APPZ | Monster Arts Inc | 80.00 | 24.00 | 42.86 | 18 | |
| VRCI | Verde Science Inc | 28.00 | 7.00 | 33.33 | 6.38 K | |
| TBEV | High Performance Beverages Company | 39.30 | 4.30 | 12.29 | 126 | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | 2.20 | 10.48 | 300 | |
| FONU | FonU2 Inc | 10.56 | 0.92 | 9.54 | 325 | |
| SBBG | The Seibels Bruce Group Inc | 4518.0234 | 332.8979 | 7.95 | 1 | |
| NKRSF | Niko Resources Ltd | 6.16 | 0.10 | 1.65 | 4.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 175.00 | 4.53 M | 5.00 | 2.94 | 1 |
| LQWD | LQwD FinTech Corp | 24.50 | 6.30 | 34.62 | 589 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 2.64 K | |
| VAX | Vantex Resources Ltd | 5.00 | 1.00 | 25 | 5.91 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 94 | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 754 | |
| RAGE | Renegade Gold Inc. | 114.00 | 18.00 | 18.75 | 28 | |
| EON | EON Lithium Corp. | 14.00 | 2.00 | 16.67 | 440 | |
| VVTM | VVT Med Inc. | 490.6542 | 70.0934 | 16.67 | 5 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 400 | |
| PGP | Power Group Projects Corp | 26.00 | 2.00 | 8.33 | 75 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 2.23 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.40 | 7.14 | 1.08 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.00 | 7.14 | 3.65 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 2.23 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 2.40 | 6.67 | 4 | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 1.03 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 6.55 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 2.74 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 133.5 K | |
| EPO-H | Encanto Potash Corp | 17.25 | 0.75 | 4.55 | 22.33 K | |
| IFOS | Itafos Inc | 191.499 | 6.5072 | 3.52 | 645 | |
| SCZ | Santacruz Silver Mining Ltd | 7.36 | 0.24 | 3.37 | 5.25 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 49.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 1 | |
| WGT | Westgate Energy Inc. | 51.6818 | 1.4356 | 2.86 | 25 | |
| FP | FP Newspapers Inc | 3.3736 | 0.0806 | 2.45 | 5.41 K | |
| TNX | TenX Protocols Inc. | 129.9003 | 2.85 | 2.24 | 0 | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 12.94 K | |
| SLG | PetroTal Corp | 10.3616 | 0.1328 | 1.3 | 10.9 M | |
| CKG | Chesapeake Gold Corp | 6.84 | 0.05 | 0.74 | 590 |