Gainers for 15 May 2013 from 00:00:00 until 23:59:59
Gainers for 15 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.7666 | 31.9 B | 0.279 | 2.23 | 222.89 K |
| GSAT | Globalstar | 6.30 | 10.74 B | 0.45 | 7.69 | 47.11 K |
| CMCL | Caledonia Mining Cp | 3.1954 | 355.17 M | 0.057 | 1.82 | 4.35 K |
| CIX | Compx International Inc | 7.5887 | 348.87 M | 0.1863 | 2.52 | 400 |
| REI | Ring Energy Inc | 7.50 | 314.78 M | 0.50 | 7.14 | 300 |
| BKTI | Bk Technologies Inc | 13.3947 | 299.54 M | 0.2392 | 1.82 | 24.96 K |
| GTE | Gran Tierra Energy Inc | 64.80 | 264.85 M | 3.40 | 5.54 | 175.46 K |
| CMT | Core Molding Technologies Inc | 9.0898 | 201.75 M | 0.089 | 0.99 | 20.4 K |
| ESP | Espey Mfg. & Electronics | 15.9425 | 177.27 M | 0.1656 | 1.05 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 140.00 | 12.5 | 1 |
| PLG | Platinum Group Metals Ltd | 105.00 | 162.34 M | 6.90 | 7.03 | 6.1 K |
| INTT | Intest Corp | 3.34 | 155.17 M | 0.03 | 0.91 | 2.59 K |
| WYY | Widepoint Corp | 6.40 | 100.55 M | 0.05 | 0.79 | 25.11 K |
| IOR | Income Opportunity Realty Trust | 3.62 | 86.59 M | 0.10 | 2.84 | 25.62 K |
| BDL | Flanigan's Enterprises | 7.4844 | 77.58 M | 0.6882 | 10.13 | 8.16 K |
| DIT | Amcon Distributing Company | 60.6567 | 61.1 M | 0.5603 | 0.93 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 100.80 | 60.37 M | 4.80 | 5 | 277 |
| AGIG | AGIG | 30.00 | 42.48 M | 2.50 | 9.09 | 1.04 K |
| GRF | Eagle Capital Growth Fund | 3.4493 | 40 M | 0.0358 | 1.05 | 4.1 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.93 M | 0.70 | 1.75 | 2.94 K |
| INUV | Inuvo Inc | 9.00 | 13.64 M | 0.40 | 4.65 | 10.8 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 9.68 M | 87.50 | 0.69 | 6 |
| ITP | IT Tech Packaging Inc | 18.2659 | 2.97 M | 0.4991 | 2.81 | 8.05 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.53 M | 0.1494 | 2.68 | 11.98 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | 0.60 | 3.67 | 2.47 K |
| SING | Singlepoint | 639598.4375 | 7.98 K | 15599.9375 | 2.5 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 114.22 | 1.25 T | 2.72 | 2.44 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6519.8799 | 5.83 T | 54.1001 | 0.84 | 14.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.6259 | 4.35 T | 0.7111 | 3.24 | 160.03 M |
| GOOGL | Alphabet Inc Class A | 22.7323 | 4.35 T | 0.7146 | 3.25 | 159.28 M |
| MSFT | Microsoft Corporation | 27.5795 | 3.45 T | 0.2567 | 0.94 | 46.31 M |
| TSLA | Tesla Inc | 5.6561 | 1.17 T | 0.1068 | 1.92 | 253.18 M |
| MU | Micron Technology | 10.6014 | 928.16 B | 0.2146 | 2.07 | 25.07 M |
| WMT | Walmart Inc. Common Stock | 20.8096 | 884.94 B | 0.2814 | 1.37 | 24 M |
| AMD | Advanced Micro Devices | 4.38 | 776.41 B | 0.12 | 2.82 | 39.35 M |
| ASML | ASML Holding N.V. ADR | 69.6992 | 627.85 B | 0.7988 | 1.16 | 1.93 M |
| INTC | Intel Corp | 17.658 | 453.35 B | 0.2627 | 1.51 | 33.57 M |
| COST | Costco Wholesale | 89.3217 | 422.14 B | 1.3776 | 1.57 | 1.81 M |
| LRCX | Lam Research Corp | 4.0904 | 366.44 B | 0.056 | 1.39 | 20.31 M |
| NFLX | Netflix Inc | 3.4771 | 301.96 B | 0.1347 | 4.03 | 360.59 M |
| PANW | Palo Alto Networks Inc | 8.7717 | 270.44 B | 0.0617 | 0.71 | 4.31 M |
| AZN | Astrazeneca Plc ADR | 31.3693 | 263.09 B | 0.3394 | 1.09 | 2.42 M |
| TXN | Texas Instruments | 25.8219 | 250.95 B | 0.2104 | 0.82 | 11.92 M |
| KLAC | K L A-Tencor Corp | 34.291 | 238.81 B | 0.3737 | 1.1 | 1.65 M |
| LIN | Linde Plc | 90.644 | 221.18 B | 0.6614 | 0.74 | 880.1 K |
| VZ | Verizon Communications Inc | 27.5057 | 195.46 B | 0.2207 | 0.81 | 9.2 M |
| PEP | Pepsico Inc | 57.1469 | 190.77 B | 0.5087 | 0.9 | 4.09 M |
| WDC | Western Digital Cp | 36.4599 | 187.8 B | 0.2204 | 0.61 | 4.07 M |
| TMUS | T-Mobile US | 18.5182 | 186.91 B | 0.2693 | 1.48 | 3.85 M |
| ADI | Analog Devices | 35.3402 | 178.96 B | 0.2649 | 0.76 | 1.44 M |
| MRVL | Marvell Technology Inc | 9.7889 | 164.08 B | 0.0567 | 0.58 | 4.83 M |
| HON | Honeywell International Inc. Common Stock | 54.908 | 154.01 B | 0.5018 | 0.92 | 3.7 M |
| BKNG | Booking Holdings Inc | 31.6389 | 149.47 B | 0.5736 | 1.85 | 23.19 M |
| SBUX | Starbucks Corporation | 25.621 | 119.95 B | 0.2199 | 0.87 | 9.65 M |
| ADP | Automatic Data Processing, Inc. | 46.901 | 106.51 B | 0.608 | 1.31 | 2.56 M |
| ADBE | Adobe Systems Inc | 45.07 | 99.54 B | 1.03 | 2.34 | 3.65 M |
| CME | CME Group Inc | 37.265 | 96.76 B | 0.192 | 0.52 | 1.64 M |
| MNST | Monster Beverage Cp | 9.6333 | 94.26 B | 0.23 | 2.45 | 12.79 M |
| CSX | CSX Corp | 6.9792 | 93.65 B | 0.0377 | 0.54 | 15.44 M |
| INTU | Intuit Inc | 54.5163 | 86.46 B | 1.3316 | 2.5 | 3.32 M |
| CMCSA | Comcast Corporation | 15.1457 | 85.59 B | 0.1385 | 0.92 | 16.86 M |
| NTES | Netease Inc ADR | 9.5967 | 85.39 B | 0.0985 | 1.04 | 4.23 M |
| CTAS | Cintas Corp | 9.7976 | 81.88 B | 0.0946 | 0.97 | 1.72 M |
| ROST | Ross Stores Inc | 29.1318 | 80.54 B | 0.2112 | 0.73 | 3.04 M |
| MDLZ | Mondelez Intl Inc | 23.7649 | 79.98 B | 0.2414 | 1.03 | 6.83 M |
| PCAR | Paccar Inc | 22.2621 | 69.83 B | 0.2051 | 0.93 | 2.44 M |
| AEP | American Electric Power Company | 31.2244 | 69.56 B | 0.3413 | 1.11 | 2.86 M |
| WBD | Discovery Inc Series A | 79.35 | 65.94 B | 1.03 | 1.32 | 1.4 M |
| NXPI | Nxp Semiconductors | 27.2115 | 57.86 B | 0.4774 | 1.79 | 3.02 M |
| TER | Teradyne Inc | 16.0836 | 57.56 B | 0.6533 | 4.23 | 5.63 M |
| FANG | Diamondback Energy | 22.6611 | 57.09 B | 0.4689 | 2.11 | 599 K |
| GRMN | Garmin Ltd | 24.125 | 56.66 B | 0.2555 | 1.07 | 845.4 K |
| NDAQ | Nasdaq Inc | 8.4371 | 53.27 B | 0.0569 | 0.68 | 3.79 M |
| EA | Electronic Arts Inc | 21.992 | 52.62 B | 0.2235 | 1.03 | 4.81 M |
| COHR | Coherent Inc | 16.14 | 51.43 B | 0.11 | 0.69 | 151.9 K |
| EBAY | Ebay Inc | 21.148 | 50.62 B | 0.1418 | 0.68 | 20.36 M |
| FITB | Fifth Third Bancorp | 11.7943 | 49.98 B | 0.1109 | 0.95 | 6.23 M |
| XEL | XCEL Energy Inc | 19.8994 | 48.82 B | 0.1968 | 1 | 2.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.4943 | 48.47 B | 0.4559 | 2.68 | 3.51 M |
| NBIS | Nebius Group N.V. | 27.22 | 48.34 B | 0.44 | 1.64 | 2.09 M |
| EXC | Exelon Corp | 15.8743 | 46.88 B | 0.0858 | 0.54 | 8.14 M |
| ODFL | Old Dominion Freight Line Inc | 13.0714 | 44.12 B | 0.1117 | 0.86 | 1.14 M |
| KDP | Keurig Dr Pepper Inc | 5.8959 | 42.34 B | 0.1241 | 2.15 | 1.41 M |
| PAYX | Paychex Inc | 25.9844 | 41.86 B | 0.3025 | 1.18 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 41.68 B | 0.0873 | 1.67 | 5.2 M |
| MCHP | Microchip Technology | 14.1086 | 40.27 B | 0.0863 | 0.62 | 4.5 M |
| UAL | United Airlines Holdings Inc | 34.42 | 39.38 B | 1.13 | 3.39 | 4.83 M |
| BIDU | Baidu Inc ADR | 93.55 | 37.81 B | 0.71 | 0.76 | 4.53 M |
| VOD | Vodafone Grp Plc ADR | 14.6741 | 36.34 B | 0.0883 | 0.61 | 4.67 M |
| NTAP | Netapp Inc | 26.589 | 34.97 B | 0.323 | 1.23 | 6.72 M |
| NTRS | Northern Trust Corp | 40.905 | 33.71 B | 0.2795 | 0.69 | 1.32 M |
| ERIC | Ericsson ADR | 8.6328 | 32.55 B | 0.131 | 1.54 | 2.82 M |
| ON | On Semiconductor | 8.13 | 31.73 B | 0.10 | 1.25 | 2.9 M |
| WTW | Weight Watchers International, Inc | 88.8738 | 31.73 B | 0.6807 | 0.77 | 358.47 K |
| KHC | Kraft Heinz Company | 31.8422 | 30.65 B | 0.248 | 0.78 | 1.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.3007 | 30.45 B | 0.2776 | 1.73 | 589.9 K |
| TCOM | Trip.com Group Ltd ADR | 14.7832 | 29.6 B | 0.4429 | 3.09 | 5.91 M |
| FISV | Fiserv Inc | 21.6037 | 28.76 B | 0.1101 | 0.51 | 1.91 M |
| LPLA | Lpl Financial Hld | 31.6902 | 28.29 B | 0.4082 | 1.3 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 28.17 | 27.44 B | 0.18 | 0.64 | 419.4 K |
| SATS | Echostar Corp | 26.1364 | 26.67 B | 0.269 | 1.04 | 174.83 K |
| VRSN | Verisign Inc | 48.6628 | 26.39 B | 0.2963 | 0.61 | 1.21 M |
| CTSH | Cognizant Tech Sol | 28.4202 | 26.18 B | 0.9041 | 3.29 | 16.7 M |
| JBHT | J B Hunt Transport | 65.6518 | 25.63 B | 1.2671 | 1.97 | 790.59 K |
| FCNCA | First Citizens Bancs | 188.5697 | 25.34 B | 1.8545 | 0.99 | 12 K |
| PFG | Principal Financial Group Inc | 24.1894 | 24.56 B | 0.1461 | 0.61 | 1.03 M |
| DLTR | Dollar Tree Inc | 50.28 | 24.45 B | 1.12 | 2.28 | 1.71 M |
| TROW | T Rowe Price Group | 48.7731 | 23.94 B | 0.5847 | 1.21 | 1.64 M |
| CHTR | Charter Communications | 114.53 | 22.72 B | 0.75 | 0.66 | 1.09 M |
| FFIV | F5 Networks Inc | 79.91 | 22.71 B | 1.05 | 1.33 | 1.79 M |
| FWONA | Liberty Media F1 Series A | 22.7041 | 22.51 B | 0.3917 | 1.76 | 3.68 M |
| INSM | Insmed Inc | 10.64 | 21.37 B | 1.50 | 16.41 | 1.41 M |
| VTRS | Viatris Inc | 24.7198 | 20.45 B | 0.3242 | 1.33 | 5.63 M |
| MKSI | Mks Instruments Inc | 23.8175 | 20.09 B | 0.242 | 1.03 | 167.9 K |
| MTSI | Macom Technology S | 13.86 | 19.18 B | 0.26 | 1.91 | 220.91 K |
| STRL | Sterling Constructio | 10.50 | 18.31 B | 0.10 | 0.96 | 31.45 K |
| LNT | Alliant Energy Corp | 17.4647 | 18.28 B | 0.2481 | 1.44 | 966.58 K |
| ENTG | Entegris Inc | 9.2682 | 18.13 B | 0.0862 | 0.94 | 394.99 K |
| EWBC | East West Bancorp | 19.09 | 17.95 B | 0.1207 | 0.64 | 731.61 K |
| HST | Host Marriott Financial Trust | 11.2463 | 17.43 B | 0.1204 | 1.08 | 6.33 M |
| CHRW | C.H. Robinson Ww | 42.5082 | 17.41 B | 0.5824 | 1.39 | 1.09 M |
| AKAM | Akamai Technologies | 48.03 | 16.75 B | 1.13 | 2.41 | 2.88 M |
| NDSN | Nordson Corp | 64.0934 | 16.59 B | 0.5218 | 0.82 | 224.5 K |
| CG | The Carlyle Group | 15.0814 | 16.57 B | 0.1445 | 0.97 | 413.84 K |
| GEN | Gen Digital Inc | 8.8138 | 16.54 B | 0.0501 | 0.57 | 9.03 M |
| REG | Regency Centers Corp | 36.0869 | 15.01 B | 0.1971 | 0.55 | 581.6 K |
| IESC | Ies Holdings | 6.19 | 14.83 B | 0.1899 | 3.16 | 10.71 K |
| LOGI | Logitech Int S.A. | 4.9937 | 14.71 B | 0.0302 | 0.61 | 272.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.1342 | 1.02 T | 0.6614 | 1.52 | 5.39 M |
| JPM | JP Morgan Chase & Company | 36.2619 | 942.63 B | 0.6104 | 1.71 | 27.47 M |
| WMT | Wal-Mart Stores | 20.7274 | 875.97 B | 0.2803 | 1.37 | 24 M |
| V | Visa Inc | 41.5068 | 696.29 B | 0.4042 | 0.98 | 13.62 M |
| JNJ | Johnson & Johnson | 61.0994 | 617.09 B | 0.4671 | 0.77 | 13.44 M |
| MA | Mastercard Inc | 53.2064 | 506.38 B | 0.4335 | 0.82 | 6.55 M |
| ABBV | Abbvie Inc | 27.5193 | 443.36 B | 0.4065 | 1.5 | 6.7 M |
| BAC | Bank of America Corporation | 10.5046 | 439.63 B | 0.0782 | 0.75 | 139.73 M |
| KO | Coca-Cola Company | 28.6397 | 376.85 B | 0.267 | 0.94 | 12.31 M |
| GE | General Electric Company | 89.6047 | 376.21 B | 0.8867 | 1 | 8.38 M |
| ORCL | Oracle Corporation | 28.7703 | 373.51 B | 0.2666 | 0.94 | 18.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.897 | 364.98 B | 0.1662 | 0.58 | 2.03 M |
| PG | Procter & Gamble Company | 59.2286 | 336.46 B | 0.8883 | 1.52 | 11.15 M |
| MS | Morgan Stanley | 17.9813 | 331.89 B | 0.4267 | 2.43 | 19.67 M |
| HD | Home Depot | 57.6081 | 331 B | 0.4142 | 0.72 | 6.71 M |
| GS | Goldman Sachs Group | 121.6989 | 300.43 B | 0.8525 | 0.71 | 4.18 M |
| NVS | Novartis Ag ADR | 42.4949 | 297.95 B | 0.5122 | 1.22 | 1.37 M |
| PM | Philip Morris International Inc | 51.1716 | 297.4 B | 0.7121 | 1.41 | 5.04 M |
| WFC | Wells Fargo & Company | 27.3929 | 264.55 B | 0.3764 | 1.39 | 25.7 M |
| BML-PG | Bank of America Corporation | 12.6869 | 256.51 B | 0.1013 | 0.8 | 1.18 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6196 | 253.17 B | 0.1015 | 2.25 | 2.49 M |
| TM | Toyota Motor Corp Ltd | 92.7974 | 246.32 B | 1.7959 | 1.97 | 808.17 K |
| AXP | American Express Company | 60.8051 | 229.43 B | 1.061 | 1.78 | 5.22 M |
| C | Citigroup Inc | 37.8153 | 225.9 B | 0.9207 | 2.5 | 40.82 M |
| TMO | Thermo Fisher Scientific Inc | 82.303 | 213.42 B | 1.244 | 1.53 | 2.58 M |
| NVO | Novo Nordisk A/S ADR | 29.5603 | 208.47 B | 0.1866 | 0.64 | 297.42 K |
| SAN | Banco Santander ADR | 3.748 | 202.33 B | 0.0371 | 1 | 4.66 M |
| APH | Amphenol Corp | 9.0085 | 197.7 B | 0.0598 | 0.67 | 3.86 M |
| MCD | McDonald's Corporation | 72.4925 | 192.29 B | 0.5333 | 0.74 | 3.4 M |
| ABT | Abbott Laboratories | 29.2981 | 184.11 B | 0.4746 | 1.65 | 7.85 M |
| SCHW | The Charles Schwab Corp | 16.2604 | 183.03 B | 0.197 | 1.23 | 18.07 M |
| NEE | Nextera Energy | 15.5435 | 181.28 B | 0.1858 | 1.21 | 5.87 M |
| BLK | Blackrock Inc | 209.7011 | 177.57 B | 3.5084 | 1.7 | 695.32 K |
| UNP | Union Pacific Corp | 59.4303 | 173.44 B | 0.4099 | 0.69 | 2.73 M |
| BA | Boeing Company | 82.2448 | 170.38 B | 0.7714 | 0.95 | 4.88 M |
| WELL | Welltower Inc | 46.5847 | 165.49 B | 0.7834 | 1.71 | 2.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0332 | 164.42 B | 0.0553 | 0.93 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 13.3983 | 161.55 B | 0.1071 | 0.81 | 23.06 M |
| ETN | Eaton Corp | 47.1477 | 161.22 B | 0.4235 | 0.91 | 2.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8222 | 155.13 B | 0.025 | 0.52 | 3.71 M |
| PFE | Pfizer Inc | 16.222 | 142.54 B | 0.0878 | 0.54 | 31.13 M |
| UL | Unilever Plc ADR | 32.711 | 137.31 B | 0.353 | 1.09 | 499.5 K |
| PLD | Prologis Inc | 29.7575 | 135.51 B | 0.319 | 1.08 | 3.24 M |
| LMT | Lockheed Martin Corp | 72.2953 | 134.36 B | 0.8199 | 1.15 | 2.21 M |
| BMY | Bristol-Myers Squibb Company | 28.9848 | 133.37 B | 1.3923 | 5.05 | 33.36 M |
| COF | Capital One Financial Corp | 47.6259 | 130.07 B | 0.4041 | 0.86 | 3.21 M |
| PH | Parker-Hannifin Corp | 79.1182 | 123.13 B | 0.9301 | 1.19 | 1.45 M |
| PGR | Progressive Corp | 17.7223 | 123.09 B | 0.1548 | 0.88 | 2.73 M |
| HDB | Hdfc Bank Ltd ADR | 8.471 | 122.85 B | 0.1143 | 1.37 | 2.49 M |
| SPGI | S&P Global Inc | 48.6869 | 121.93 B | 0.2787 | 0.58 | 861.4 K |
| GLW | Corning Inc | 11.2579 | 118.98 B | 0.1077 | 0.97 | 11.22 M |
| LOW | Lowe's Companies | 34.417 | 116.58 B | 0.3583 | 1.05 | 6.68 M |
| NOW | Servicenow Inc | 40.53 | 114.71 B | 0.29 | 0.72 | 2.09 M |
| MO | Altria Group | 18.4999 | 114.39 B | 0.1975 | 1.08 | 8.64 M |
| IBN | Icici Bank Ltd ADR | 7.5722 | 107.55 B | 0.1882 | 2.55 | 6.61 M |
| SO | Southern Company | 27.03 | 106.58 B | 0.2318 | 0.86 | 3.21 M |
| GSK | Glaxosmithkline Plc ADR | 27.9164 | 103.58 B | 0.3938 | 1.43 | 2.16 M |
| PNC | PNC Bank | 47.7207 | 100.34 B | 0.458 | 0.97 | 2.68 M |
| MCK | Mckesson Corp | 105.8182 | 100.24 B | 1.0196 | 0.97 | 1.1 M |
| PWR | Quanta Services | 29.3395 | 100.14 B | 0.384 | 1.33 | 1.88 M |
| ING | ING Groep N.V. ADR | 4.8532 | 100.12 B | 0.1041 | 2.19 | 1.65 M |
| USB | U.S. Bancorp | 22.1949 | 98.15 B | 0.2908 | 1.33 | 8.88 M |
| DUK | Duke Energy Corp | 42.6243 | 97.78 B | 0.5458 | 1.3 | 3.19 M |
| VLO | Valero Energy Corp | 24.8761 | 92.91 B | 0.4999 | 2.05 | 8.3 M |
| BCS | Barclays Plc ADR | 12.221 | 92.86 B | 0.1817 | 1.51 | 1.99 M |
| MPC | Marathon Petroleum Corp | 27.3099 | 92.39 B | 0.5263 | 1.97 | 5.74 M |
| MMM | 3M Company | 62.473 | 91.94 B | 0.5098 | 0.82 | 3.48 M |
| WM | Waste Management | 31.7692 | 90.98 B | 0.3632 | 1.16 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 25.2009 | 90.03 B | 0.1508 | 0.6 | 21 M |
| SPG | Simon Property Group | 92.8063 | 87.16 B | 0.7957 | 0.86 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1144 | 85.37 B | 0.1687 | 0.53 | 1.5 M |
| PSX | Phillips 66 | 41.3627 | 84.87 B | 0.554 | 1.36 | 5.62 M |
| MCO | Moody's Corp | 58.7334 | 83.56 B | 0.6016 | 1.03 | 1.68 M |
| ITW | Illinois Tool Works Inc | 51.9674 | 82.56 B | 0.5924 | 1.15 | 2.02 M |
| AMT | American Tower Corp | 62.3983 | 80.77 B | 0.444 | 0.72 | 1.29 M |
| GM | General Motors Company | 24.0313 | 80.12 B | 0.5653 | 2.41 | 15.09 M |
| ECL | Ecolab Inc | 77.1082 | 78.14 B | 1.012 | 1.33 | 713.49 K |
| NOC | Northrop Grumman Corp | 63.5027 | 77.05 B | 0.3757 | 0.6 | 977.8 K |
| AON | AON Plc | 58.6133 | 77.01 B | 0.4588 | 0.79 | 1.26 M |
| NWG | Natwest Group Plc ADR | 5.6603 | 75.38 B | 0.0963 | 1.73 | 554.07 K |
| CL | Colgate-Palmolive Company | 46.0497 | 73.06 B | 0.4436 | 0.97 | 7.49 M |
| APO | Apollo Global Management Llc C | 12.7082 | 72.4 B | 0.343 | 2.77 | 2.55 M |
| KMI | Kinder Morgan | 21.2732 | 71.59 B | 0.1164 | 0.55 | 2.37 M |
| DB | Deutsche Bank Ag | 32.4421 | 70.21 B | 0.2806 | 0.87 | 2.13 M |
| TDG | Transdigm Group Inc | 72.4013 | 70.16 B | 2.1577 | 3.07 | 556.9 K |
| ET | Energy Transfer LP | 5.6856 | 70.06 B | 0.0393 | 0.7 | 6.23 M |
| BSX | Boston Scientific Corp | 9.10 | 69.46 B | 0.40 | 4.6 | 28.15 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3321 | 69.34 B | 0.062 | 0.51 | 140.56 K |
| ALL | Allstate Corp | 38.3805 | 67.98 B | 0.2272 | 0.6 | 3.4 M |
| MS-PA | Morgan Stanley | 14.7391 | 67.36 B | 0.1195 | 0.82 | 117.14 K |
| APD | Air Products and Chemicals | 67.314 | 65.67 B | 0.5757 | 0.86 | 1.35 M |
| TGT | Target Corporation | 48.1459 | 65.63 B | 0.6498 | 1.37 | 5.18 M |
| RSG | Republic Services | 26.7971 | 64.78 B | 0.3971 | 1.5 | 2.74 M |
| TFC | Truist Financial Corp | 19.9574 | 64.59 B | 0.1413 | 0.71 | 4.13 M |
| AJG | Arthur J. Gallagher & Company | 35.0632 | 64.09 B | 0.2923 | 0.84 | 690.6 K |
| RELX | Relx Plc ADR | 8.3524 | 62.21 B | 0.0768 | 0.93 | 63.2 K |
| MET | Metlife Inc | 28.7136 | 61.85 B | 0.1868 | 0.65 | 8.05 M |
| TEL | TE Connectivity Ltd | 36.0469 | 60.04 B | 0.2708 | 0.76 | 1.16 M |
| O | Realty Income Corp | 28.328 | 59.56 B | 0.4857 | 1.74 | 1.17 M |
| F | Ford Motor Company | 7.7143 | 58.5 B | 0.2103 | 2.8 | 56.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.63 | 25.93 | 25.97 K | |
| FLNT | Flint Corp | 9.20 | 1.20 | 15 | 1.39 K | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | 0.4961 | 15 | 851 | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 59 | |
| APS | Aptose Biosciences Inc | 43.20 | 3.60 | 9.09 | 77.3 K | |
| CHR | Chorus Aviation Inc | 14.6518 | 1.188 | 8.82 | 865.69 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | 9.00 | 7.55 | 2 | |
| PTM | Platinum Group Metals Ltd | 107.00 | 7.00 | 7 | 4.37 K | |
| QTRH | Quarterhill Inc | 3.1007 | 0.1933 | 6.65 | 581.01 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.15 | 4.76 | 4.48 K | |
| GTE | Gran Tierra Energy Inc | 65.70 | 2.90 | 4.62 | 203.28 K | |
| CCL-A | CCL Industries Inc | 11.6113 | 0.5105 | 4.6 | 1 K | |
| PXT | Parex Resources Inc | 3.2246 | 0.1367 | 4.43 | 302.5 K | |
| ACQ | Autocanada Inc | 22.6605 | 0.9563 | 4.41 | 141.34 K | |
| VLN | Velan Inc Sv | 10.0439 | 0.415 | 4.31 | 8.1 K | |
| RVX | Resverlogix Corp | 3.3689 | 0.1333 | 4.12 | 202.29 K | |
| WFG | West Fraser Timber CO Ltd | 35.8887 | 1.2495 | 3.61 | 322.4 K | |
| ACX | Act Energy Technologies Ltd | 5.9678 | 0.2074 | 3.6 | 162.27 K | |
| IFP | Interfor Corp | 9.5878 | 0.3287 | 3.55 | 182.4 K | |
| TCL-B | Transcontinental Inc | 6.5488 | 0.2231 | 3.53 | 2.61 K | |
| PHX | Phx Energy Services Corp | 5.4129 | 0.1681 | 3.21 | 227.86 K | |
| CLS | Celestica Inc Sv | 9.10 | 0.28 | 3.17 | 429.9 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 17.7287 | 0.5219 | 3.03 | 0 | |
| SYZ | Sylogist Ltd | 3.4575 | 0.096 | 2.86 | 24.93 K | |
| SEC | Senvest Capital | 91.53 | 2.53 | 2.84 | 4.7 K | |
| BCE-PG | Bce Inc Pref G | 12.9732 | 0.3328 | 2.63 | 8.6 K | |
| CSCI | Cosciens Biopharma Inc | 19800.00 | 500.00 | 2.59 | 1 | |
| MCB | Mccoy Global Inc | 3.8988 | 0.0913 | 2.4 | 7.6 K | |
| BIR | Birchcliff Energy Ltd | 5.1415 | 0.1157 | 2.3 | 575.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.08 | 2.18 | 13.1 K | |
| DCM | Data Communications Mgmt Corp | 157.3421 | 3.1004 | 2.01 | 403 | |
| PSI | Pason Systems Inc | 10.6456 | 0.2016 | 1.93 | 41.91 K | |
| ELE | Elemental Royalty Corporation | 5528.5674 | 104.3125 | 1.92 | 9 | |
| TPX-A | Molson Coors Canada Inc | 37.6633 | 0.654 | 1.77 | 174 | |
| FFN-PA | North American Financial 15 Split Corp | 4.4969 | 0.0745 | 1.68 | 1.07 K | |
| EFX | Enerflex Ltd | 10.8059 | 0.1782 | 1.68 | 165.8 K | |
| CFP | Canfor Corp | 18.94 | 0.30 | 1.61 | 347.1 K | |
| KBL | Kbro Linen Inc | 22.5885 | 0.3537 | 1.59 | 4.6 K | |
| RBA | Rb Global Inc | 15.8215 | 0.2461 | 1.58 | 187.78 K | |
| DXT | Dexterra Group Inc | 16.4683 | 0.2503 | 1.54 | 45.36 K | |
| EFN | Element Fleet Management Corp | 6.5674 | 0.0947 | 1.46 | 1.33 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5877 | 0.1084 | 1.45 | 5.49 K | |
| MATR | Mattr Corp | 35.0531 | 0.4863 | 1.41 | 230.43 K | |
| Y | Yellow Pages Ltd | 7.0602 | 0.096 | 1.38 | 135.1 K | |
| ET | Evertz Technologies Ltd | 3.7318 | 0.0504 | 1.37 | 8.1 K | |
| NFI | Nfi Group Inc. | 6.8966 | 0.0918 | 1.35 | 40.94 K | |
| TCL-A | Transcontinental Inc | 6.6014 | 0.0824 | 1.26 | 90.42 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4812 | 0.0551 | 1.24 | 54.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 340.003 | 4.1783 | 1.24 | 22.39 K | |
| TPX-B | Molson Coors Canada Inc | 37.9354 | 0.4597 | 1.23 | 923 | |
| CCO | Cameco Corp | 18.4335 | 0.2159 | 1.19 | 960.2 K | |
| BDI | Black Diamond Group Ltd | 16.0081 | 0.1855 | 1.17 | 130.14 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5238 | 0.1391 | 1.12 | 335 | |
| MX | Methanex Corp | 35.1552 | 0.3884 | 1.12 | 242.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2428 | 0.101 | 1.1 | 15.01 K | |
| CCA | Cogeco Communications Inc | 29.274 | 0.3124 | 1.08 | 80.95 K | |
| TFII | Tfi International Inc | 15.3603 | 0.1606 | 1.06 | 247.92 K | |
| CSU | Constellation Software Inc | 113.9374 | 1.1765 | 1.04 | 15.04 K | |
| BOS | Airboss America J | 3.4071 | 0.0348 | 1.03 | 3.6 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0318 | 0.0582 | 0.97 | 289.42 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9875 | 0.1313 | 0.95 | 9.62 K | |
| SII | Sprott Inc | 20.04 | 0.1861 | 0.94 | 12.47 K | |
| BYD | Boyd Group Services Inc | 18.0476 | 0.1661 | 0.93 | 329.5 K | |
| CEU | Ces Energy Solutions Corp | 3.2983 | 0.0299 | 0.91 | 216.6 K | |
| L | Loblaw CO | 7.0786 | 0.0637 | 0.91 | 2.07 M | |
| WPRT | Westport Fuel Systems Inc | 286.60 | 2.50 | 0.88 | 2.87 K | |
| ELF | E-L Financial | 3.3906 | 0.0283 | 0.84 | 291 | |
| MPVD | Mountain Province Diamonds Inc | 3.5483 | 0.0281 | 0.8 | 58.23 K | |
| ARX | Arc Resources Ltd | 15.8613 | 0.1227 | 0.78 | 560.4 K | |
| IFC | Intact Financial Corp | 43.2199 | 0.3307 | 0.77 | 1.09 M | |
| PZA | Pizza Pizza Royalty Corp | 5.1946 | 0.0386 | 0.75 | 20.7 K | |
| ONEX | Onex Corp | 46.1668 | 0.3411 | 0.74 | 111.27 K | |
| KRN | Karnalyte Resources Inc | 6.80 | 0.05 | 0.74 | 6.9 K | |
| SGY | Surge Energy Inc | 17.4961 | 0.1262 | 0.73 | 299.01 K | |
| GSY | Goeasy Ltd | 6.6378 | 0.0473 | 0.72 | 1.82 K | |
| TOT | Total Energy Services Inc | 10.9636 | 0.0766 | 0.7 | 13.75 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3636 | 0.0373 | 0.7 | 24.68 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7497 | 0.05 | 0.65 | 8.1 K | |
| TWC | Twc Enterprises Ltd | 8.0198 | 0.0499 | 0.63 | 5.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1932 | 0.0441 | 0.62 | 253.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9172 | 0.0544 | 0.61 | 11.98 K | |
| LNF | Leons Furniture | 8.1044 | 0.0487 | 0.6 | 6.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.8125 | 0.0643 | 0.55 | 287.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.353 | 0.0332 | 0.53 | 38.45 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | 0.02 | 0.52 | 267.64 K | |
| GIB-A | CGI Inc | 32.2752 | 0.1684 | 0.52 | 300.25 K | |
| BN-PFC | Brookfield Corporation | 11.7797 | 0.0614 | 0.52 | 10.68 K | |
| SES | Secure Energy Services Inc | 9.3162 | 0.0484 | 0.52 | 369.43 K | |
| WTE | Westshore Terminals Investment Corp | 15.6476 | 0.0796 | 0.51 | 89.64 K | |
| EVT | Economic Investment | 3.3997 | 0.017 | 0.5 | 11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7077 | 250.11 B | 0.1397 | 2.51 | 122.85 K |
| BYDDY | BYD Company Limited | 8.49 | 108.59 B | 0.31 | 3.79 | 69.88 K |
| MBGAF | Mercedes-Benz Group AG | 40.0591 | 51.35 B | 0.2681 | 0.67 | 49.9 K |
| LNWO | Light & Wonder, Inc. | 8.76 | 6.36 B | 0.11 | 1.27 | 673.2 K |
| NTPIF | Nam Tai Property Inc. | 8.12 | 259.64 M | 0.09 | 1.12 | 474.65 K |
| APHD | Verde Bio Holdings Inc | 4200.00 | 30.78 M | 1200.00 | 40 | 61.55 K |
| ORBT | Orbit International Corporation | 3.1852 | 11.87 M | 0.0193 | 0.61 | 11 K |
| AZFL | Amazonas Florestal Ltd | 42.00 | 1.64 M | 3.00 | 7.69 | 50 |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.23 M | 0.40 | 8 | 50 |
| SEII | Sharing Economy International Inc | 758.00 | 855.22 K | 46.00 | 6.46 | 3.18 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 34 |
| TGHI | Touchpoint Group Holdings Inc | 855.00 | 344.25 K | 45.00 | 5.56 | 9 |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | 1.00 | 14.29 | 200 |
| SPRN | Supernova Energy Inc | 278.00 | 66.36 K | 20.00 | 7.75 | 3.76 K |
| DSUS | Drone Services USA Inc | 4.16 | 65.63 K | 0.65 | 18.52 | 13.3 M |
| USRM | U.S. Stem Cell Inc | 32.90 | 64.15 K | 2.80 | 9.3 | 146 |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 31.31 K | 0.16 | 2.74 | 200 |
| BERI | Blue Earth Resources Inc | 4.20 | 23.08 K | 0.20 | 5 | 7 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.00 | 7.69 | 237 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | 800.00 | 19.05 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | 0.10 | 2.6 | 257.49 K |
| CGIP | Celadon Group Inc | 18.5419 | 5.66 K | 0.4684 | 2.59 | 385.2 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.10 | 1.52 | 20.47 K |
| CBKCQ | Christopher & Banks Corporation | 7.83 | 3.86 K | 0.43 | 5.81 | 317.65 K |
| ZVOI | Zovio Inc | 11.54 | 3.42 K | 0.37 | 3.31 | 449.51 K |
| CBDX | Curative Biosciences Inc | 2490.00 | 3.16 K | 290.00 | 13.18 | 12.79 K |
| NSLPQ | New Source Energy Partners L.P | 20.85 | 1.87 K | 0.37 | 1.81 | 115.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4308 | 785 | 0.0308 | 0.7 | 61.25 K |
| SPDC | Speed Commerce Inc | 42.24 | 603 | 0.64 | 1.54 | 4.59 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.28 | 2.3 | 429 |
| VRCI | Verde Science Inc | 55.72 | 24.92 | 80.91 | 25.44 K | |
| TBEV | High Performance Beverages Company | 10.70 | 2.30 | 27.38 | 359 | |
| ENDV | Endonovo Therapeutics Inc | 6980.00 | 980.00 | 16.33 | 0 | |
| MRNJ | Metatron Inc | 2807.8933 | 311.988 | 12.5 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 48.00 | 24.00 | 100 | 31 | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 73 K | |
| AVX | Altair Resources Inc | 3.60 | 1.20 | 50 | 167 | |
| GGX | GGX Gold Corp | 3.15 | 0.90 | 40 | 27.01 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | 2.2187 | 30.43 | 8.01 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 13.5001 | 20 | 222 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 1.28 K | |
| KIP | Kiplin Metals Inc | 12.15 | 2.025 | 20 | 3.63 K | |
| AEMC | Alaska Energy Metals Corporation | 14.00 | 2.00 | 16.67 | 119 | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.70 | 16.28 | 4.56 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.28 | 12.31 | 2.76 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | 1.00 | 11.11 | 310 | |
| MBO | Mobio Technologies Inc | 12.40 | 1.20 | 10.71 | 35.9 K | |
| AVN | Avanti Energy Inc | 8.25 | 0.75 | 10 | 200 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.45 | 0.25 | 7.81 | 9.9 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 6.84 K | |
| AEP | Atlas Engineered Products Ltd | 11.80 | 0.60 | 5.36 | 1 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | 0.15 | 3.66 | 1.2 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.10 | 3.23 | 1.46 K | |
| NZ | New Zealand Energy Corp | 3.60 | 0.10 | 2.86 | 44.92 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.10 | 2.44 | 1.26 K | |
| FP | FP Newspapers Inc | 3.5131 | 0.0297 | 0.85 | 24.16 K |