Gainers for 15 May 2013 from 00:00:00 until 23:59:59
Gainers for 15 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 64.80 | 334.69 M | 3.40 | 5.54 | 175.46 K | 11.37 M |
| CQP | Cheniere Energy Partners LP | 12.7666 | 29.15 B | 0.279 | 2.23 | 222.89 K | 2.85 M |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | 6.90 | 7.03 | 6.1 K | 640.39 K |
| BKTI | Bk Technologies Inc | 13.3947 | 257.34 M | 0.2392 | 1.82 | 24.96 K | 334.3 K |
| GSAT | Globalstar | 6.30 | 11.19 B | 0.45 | 7.69 | 47.11 K | 296.77 K |
| CMT | Core Molding Technologies Inc | 9.0898 | 193.6 M | 0.089 | 0.99 | 20.4 K | 185.43 K |
| WYY | Widepoint Corp | 6.40 | 60.99 M | 0.05 | 0.79 | 25.11 K | 160.71 K |
| ITP | IT Tech Packaging Inc | 18.2659 | 1 M | 0.4991 | 2.81 | 8.05 K | 147.13 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | 0.70 | 1.75 | 2.94 K | 119.49 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | 0.40 | 4.65 | 10.8 K | 97.2 K |
| IOR | Income Opportunity Realty Trust | 3.62 | 74.21 M | 0.10 | 2.84 | 25.62 K | 92.76 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | 87.50 | 0.69 | 6 | 76.12 K |
| DIT | Amcon Distributing Company | 60.6567 | 58.53 M | 0.5603 | 0.93 | 1.2 K | 72.79 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.1494 | 2.68 | 11.98 K | 68.59 K |
| BDL | Flanigan's Enterprises | 7.4844 | 121.04 M | 0.6882 | 10.13 | 8.16 K | 61.11 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | 0.60 | 3.67 | 2.47 K | 41.87 K |
| ESP | Espey Mfg. & Electronics | 15.9425 | 143.26 M | 0.1656 | 1.05 | 2.6 K | 41.45 K |
| AGIG | AGIG | 30.00 | 36.22 M | 2.50 | 9.09 | 1.04 K | 31.14 K |
| XTNT | Xtant Medical Holdings Inc | 100.80 | 38.49 M | 4.80 | 5 | 277 | 27.92 K |
| GRF | Eagle Capital Growth Fund | 3.4493 | 39.88 M | 0.0358 | 1.05 | 4.1 K | 14.14 K |
| CMCL | Caledonia Mining Cp | 3.1954 | 405.07 M | 0.057 | 1.82 | 4.35 K | 13.9 K |
| INTT | Intest Corp | 3.34 | 178.28 M | 0.03 | 0.91 | 2.59 K | 8.64 K |
| CIX | Compx International Inc | 7.5887 | 543.45 M | 0.1863 | 2.52 | 400 | 3.04 K |
| REI | Ring Energy Inc | 7.50 | 294.41 M | 0.50 | 7.14 | 300 | 2.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 140.00 | 12.5 | 1 | 1.26 K |
| SING | Singlepoint | 639598.4375 | 7.98 K | 15599.9375 | 2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 114.22 | 1.45 T | 2.72 | 2.44 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 103.68 | 1.08 | 1.05 | 106.54 K | 11.05 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.5236 | 0.032 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6519.8799 | 5.68 T | 54.1001 | 0.84 | 14.41 M | 93.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.6259 | 3.5 T | 0.7111 | 3.24 | 160.03 M | 3.62 B |
| GOOGL | Alphabet Inc Class A | 22.7323 | 3.53 T | 0.7146 | 3.25 | 159.28 M | 3.62 B |
| TSLA | Tesla Inc | 5.6561 | 1.5 T | 0.1068 | 1.92 | 253.18 M | 1.43 B |
| MSFT | Microsoft Corporation | 27.5795 | 3.96 T | 0.2567 | 0.94 | 46.31 M | 1.28 B |
| NFLX | Netflix Inc | 3.4771 | 259.77 B | 0.1347 | 4.03 | 360.59 M | 1.25 B |
| BKNG | Booking Holdings Inc | 31.6389 | 118.44 B | 0.5736 | 1.85 | 23.19 M | 733.71 M |
| INTC | Intel Corp | 17.658 | 308.96 B | 0.2627 | 1.51 | 33.57 M | 592.78 M |
| WMT | Walmart Inc. | 20.6779 | 999.14 B | 0.2796 | 1.37 | 24 M | 496.34 M |
| CTSH | Cognizant Tech Sol | 28.4202 | 29.06 B | 0.9041 | 3.29 | 16.7 M | 474.65 M |
| EBAY | Ebay Inc | 21.148 | 54.23 B | 0.1418 | 0.68 | 20.36 M | 430.53 M |
| BIDU | Baidu Inc ADR | 93.55 | 27.14 B | 0.71 | 0.76 | 4.53 M | 423.31 M |
| SIRI | Sirius XM Holdings | 28.5602 | 10.85 B | 0.6473 | 2.32 | 11.26 M | 321.5 M |
| TXN | Texas Instruments | 25.8219 | 274.75 B | 0.2104 | 0.82 | 11.92 M | 307.85 M |
| MU | Micron Technology | 10.6014 | 820.41 B | 0.2146 | 2.07 | 25.07 M | 265.73 M |
| AETR | Aetherion Technologies Inc. | 281.50 | 35.33 M | 2.00 | 0.72 | 910.3 K | 256.25 M |
| CMCSA | Comcast Corporation | 15.1457 | 87.89 B | 0.1385 | 0.92 | 16.86 M | 255.34 M |
| VZ | Verizon Communications Inc | 27.5057 | 191.94 B | 0.2207 | 0.81 | 9.2 M | 253.19 M |
| SBUX | Starbucks Corporation | 25.621 | 125.35 B | 0.2199 | 0.87 | 9.65 M | 247.36 M |
| PEP | Pepsico Inc | 57.1469 | 195.7 B | 0.5087 | 0.9 | 4.09 M | 233.61 M |
| HON | Honeywell International Inc. Common Stock | 54.908 | 72.33 B | 0.5018 | 0.92 | 3.7 M | 202.94 M |
| INTU | Intuit Inc | 54.5163 | 90.98 B | 1.3316 | 2.5 | 3.32 M | 180.9 M |
| NTAP | Netapp Inc | 26.589 | 34.57 B | 0.323 | 1.23 | 6.72 M | 178.62 M |
| AMD | Advanced Micro Devices | 4.38 | 844.99 B | 0.12 | 2.82 | 39.35 M | 172.34 M |
| UAL | United Airlines Holdings Inc | 34.42 | 39.17 B | 1.13 | 3.39 | 4.83 M | 166.33 M |
| ADBE | Adobe Systems Inc | 45.07 | 92.12 B | 1.03 | 2.34 | 3.65 M | 164.32 M |
| MDLZ | Mondelez Intl Inc | 23.7649 | 84.23 B | 0.2414 | 1.03 | 6.83 M | 162.29 M |
| COST | Costco Wholesale | 89.3217 | 472.44 B | 1.3776 | 1.57 | 1.81 M | 161.73 M |
| AAL | American Airlines Group | 17.733 | 9.35 B | 0.6694 | 3.92 | 8.95 M | 158.74 M |
| TRIP | Tripadvisor Inc | 52.7874 | 830.94 M | 1.2005 | 2.33 | 2.89 M | 152.74 M |
| WDC | Western Digital Cp | 36.4599 | 108.25 B | 0.2204 | 0.61 | 4.07 M | 148.54 M |
| FFIV | F5 Networks Inc | 79.91 | 18.03 B | 1.05 | 1.33 | 1.79 M | 143.36 M |
| VTRS | Viatris Inc | 24.7198 | 23.95 B | 0.3242 | 1.33 | 5.63 M | 139.2 M |
| AKAM | Akamai Technologies | 48.03 | 12.03 B | 1.13 | 2.41 | 2.88 M | 138.34 M |
| ASML | ASML Holding N.V. ADR | 69.6992 | 581.15 B | 0.7988 | 1.16 | 1.93 M | 134.39 M |
| EXC | Exelon Corp | 15.8743 | 47.12 B | 0.0858 | 0.54 | 8.14 M | 129.22 M |
| CHTR | Charter Communications | 114.53 | 17.42 B | 0.75 | 0.66 | 1.09 M | 124.94 M |
| MNST | Monster Beverage Cp | 9.6333 | 88.82 B | 0.23 | 2.45 | 12.79 M | 123.24 M |
| ADP | Automatic Data Processing, Inc. | 46.901 | 120.58 B | 0.608 | 1.31 | 2.56 M | 120 M |
| CSX | CSX Corp | 6.9792 | 94.62 B | 0.0377 | 0.54 | 15.44 M | 107.73 M |
| ACAD | Acadia Pharmaceutica | 13.05 | 3.15 B | 0.10 | 0.77 | 8.15 M | 106.37 M |
| TER | Teradyne Inc | 16.0836 | 38.31 B | 0.6533 | 4.23 | 5.63 M | 90.52 M |
| AEP | American Electric Power Company | 31.2244 | 69.61 B | 0.3413 | 1.11 | 2.86 M | 89.39 M |
| ROST | Ross Stores Inc | 29.1318 | 76.65 B | 0.2112 | 0.73 | 3.04 M | 88.55 M |
| TCOM | Trip.com Group Ltd ADR | 14.7832 | 27.76 B | 0.4429 | 3.09 | 5.91 M | 87.32 M |
| SSYS | Stratasys Ltd | 90.904 | 577.82 M | 0.634 | 0.7 | 959.69 K | 87.24 M |
| DLTR | Dollar Tree Inc | 50.28 | 26.42 B | 1.12 | 2.28 | 1.71 M | 85.86 M |
| SLM | SLM Corp | 6.8127 | 3.15 B | 0.2525 | 3.85 | 12.32 M | 83.96 M |
| PAYX | Paychex Inc | 25.9844 | 41.36 B | 0.3025 | 1.18 | 3.23 M | 83.9 M |
| FWONA | Liberty Media F1 Series A | 22.7041 | 26.44 B | 0.3917 | 1.76 | 3.68 M | 83.54 M |
| LRCX | Lam Research Corp | 4.0904 | 278.3 B | 0.056 | 1.39 | 20.31 M | 83.06 M |
| NXPI | Nxp Semiconductors | 27.2115 | 65.93 B | 0.4774 | 1.79 | 3.02 M | 82.17 M |
| URBN | Urban Outfitters Inc | 44.43 | 7.45 B | 0.32 | 0.73 | 1.84 M | 81.85 M |
| LIN | Linde Plc | 90.644 | 239.54 B | 0.6614 | 0.74 | 880.1 K | 79.78 M |
| TROW | T Rowe Price Group | 48.7731 | 23.66 B | 0.5847 | 1.21 | 1.64 M | 79.76 M |
| GEN | Gen Digital Inc | 8.8138 | 17.8 B | 0.0501 | 0.57 | 9.03 M | 79.63 M |
| GT | Goodyear Tire Rubber | 11.9531 | 1.16 B | 0.3999 | 3.46 | 6.42 M | 76.76 M |
| AZN | Astrazeneca Plc ADR | 31.3693 | 289.65 B | 0.3394 | 1.09 | 2.42 M | 76.03 M |
| PPLI | People Incorporated | 8.7594 | 3.29 B | 0.1945 | 2.27 | 8.56 M | 74.96 M |
| FITB | Fifth Third Bancorp | 11.7943 | 48.97 B | 0.1109 | 0.95 | 6.23 M | 73.48 M |
| MTCH | Match Group Inc | 13.5579 | 9.09 B | 0.3009 | 2.27 | 5.36 M | 72.62 M |
| TMUS | T-Mobile US | 18.5182 | 179.1 B | 0.2693 | 1.48 | 3.85 M | 71.33 M |
| HST | Host Marriott Financial Trust | 11.2463 | 18.01 B | 0.1204 | 1.08 | 6.33 M | 71.19 M |
| VOD | Vodafone Grp Plc ADR | 14.6741 | 35.91 B | 0.0883 | 0.61 | 4.67 M | 68.55 M |
| AGNC | Agnc Investment Corp | 5.7891 | 11.13 B | 0.0653 | 1.14 | 11.37 M | 65.81 M |
| FOSL | Fossil Group | 109.67 | 465.42 M | 0.67 | 0.61 | 593.88 K | 65.13 M |
| HIMX | Himax Technologies ADR | 4.7132 | 1.49 B | 0.5013 | 11.9 | 13.67 M | 64.43 M |
| MCHP | Microchip Technology | 14.1086 | 32.76 B | 0.0863 | 0.62 | 4.5 M | 63.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.4943 | 51.59 B | 0.4559 | 2.68 | 3.51 M | 61.46 M |
| CME | CME Group Inc | 37.265 | 110.63 B | 0.192 | 0.52 | 1.64 M | 61.02 M |
| VRSN | Verisign Inc | 48.6628 | 27.91 B | 0.2963 | 0.61 | 1.21 M | 58.75 M |
| MNKD | Mannkind Corp | 25.65 | 1.36 B | 2.00 | 8.46 | 2.24 M | 57.55 M |
| NBIS | Nebius Group N.V. | 27.22 | 36.43 B | 0.44 | 1.64 | 2.09 M | 56.85 M |
| KLAC | K L A-Tencor Corp | 34.291 | 199.34 B | 0.3737 | 1.1 | 1.65 M | 56.47 M |
| XEL | XCEL Energy Inc | 19.8994 | 51.43 B | 0.1968 | 1 | 2.79 M | 55.62 M |
| PCAR | Paccar Inc | 22.2621 | 55.58 B | 0.2051 | 0.93 | 2.44 M | 54.4 M |
| NTRS | Northern Trust Corp | 40.905 | 32.22 B | 0.2795 | 0.69 | 1.32 M | 54.05 M |
| TRMB | Trimble Navigation | 29.07 | 12.55 B | 0.58 | 2.04 | 1.85 M | 53.86 M |
| JBHT | J B Hunt Transport | 65.6518 | 21.09 B | 1.2671 | 1.97 | 790.59 K | 51.9 M |
| CPB | Campbell Soup Company | 31.6643 | 6.74 B | 0.3289 | 1.05 | 1.62 M | 51.24 M |
| ADI | Analog Devices | 35.3402 | 190.58 B | 0.2649 | 0.76 | 1.44 M | 51.02 M |
| KHC | Kraft Heinz Company | 31.8422 | 28.7 B | 0.248 | 0.78 | 1.59 M | 50.59 M |
| MRVL | Marvell Technology Inc | 9.7889 | 138.91 B | 0.0567 | 0.58 | 4.83 M | 47.29 M |
| CHRW | C.H. Robinson Ww | 42.5082 | 14.96 B | 0.5824 | 1.39 | 1.09 M | 46.32 M |
| SWKS | Skyworks Solutions | 18.9113 | 19.45 B | 0.2132 | 1.14 | 2.4 M | 45.48 M |
| HAIN | Hain Celestial Group | 32.52 | 12.24 M | 0.595 | 1.86 | 1.39 M | 45.23 M |
| AVT | Avnet Inc | 25.8293 | 7 B | 0.7491 | 2.99 | 1.72 M | 44.43 M |
| FISV | Fiserv Inc | 21.6037 | 33.69 B | 0.1101 | 0.51 | 1.91 M | 41.37 M |
| NTES | Netease Inc ADR | 9.5967 | 81.98 B | 0.0985 | 1.04 | 4.23 M | 40.57 M |
| IONS | Ionis Pharmaceuticals | 20.67 | 4.68 B | 0.43 | 2.12 | 1.87 M | 38.64 M |
| PANW | Palo Alto Networks Inc | 8.7717 | 267.11 B | 0.0617 | 0.71 | 4.31 M | 37.76 M |
| SMTC | Semtech Corp | 35.92 | 10.59 B | 1.84 | 5.4 | 1.01 M | 36.4 M |
| NWL | Newell Rubbermaid Inc | 17.5198 | 2.53 B | 0.1925 | 1.11 | 1.96 M | 34.28 M |
| SEIC | Sei Investments Company | 25.4488 | 13.09 B | 0.5342 | 2.14 | 1.33 M | 33.9 M |
| LPLA | Lpl Financial Hld | 31.6902 | 24.02 B | 0.4082 | 1.3 | 1.03 M | 32.54 M |
| NDAQ | Nasdaq Inc | 8.4371 | 61.5 B | 0.0569 | 0.68 | 3.79 M | 31.98 M |
| WTW | Weight Watchers International, Inc | 88.8738 | 30.7 B | 0.6807 | 0.77 | 358.47 K | 31.86 M |
| MIDD | Middleby Corp | 55.0573 | 6.25 B | 0.8407 | 1.55 | 533.7 K | 29.38 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 28.11 B | 0.0873 | 1.67 | 5.2 M | 27.56 M |
| LKQ | LKQ Corp | 22.4745 | 5.1 B | 0.3556 | 1.61 | 1.22 M | 27.45 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.20 | 1 M | 0.40 | 0.84 | 554.57 K | 26.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 37.8153 | 202.38 B | 0.9207 | 2.5 | 40.82 M | 1.54 B |
| BAC | Bank of America Corporation | 10.5046 | 349.7 B | 0.0782 | 0.75 | 139.73 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 36.2619 | 908.4 B | 0.6104 | 1.71 | 27.47 M | 996.12 M |
| BMY | Bristol-Myers Squibb Company | 28.9848 | 128.37 B | 1.3923 | 5.05 | 33.36 M | 966.85 M |
| JNJ | Johnson & Johnson | 61.0994 | 675.92 B | 0.4671 | 0.77 | 13.44 M | 821.44 M |
| GE | General Electric Company | 89.6047 | 350.6 B | 0.8867 | 1 | 8.38 M | 750.74 M |
| WFC | Wells Fargo & Company | 27.3929 | 257.44 B | 0.3764 | 1.39 | 25.7 M | 703.91 M |
| PG | Procter & Gamble Company | 59.2286 | 390.92 B | 0.8883 | 1.52 | 11.15 M | 660.66 M |
| V | Visa Inc | 41.5068 | 790.59 B | 0.4042 | 0.98 | 13.62 M | 565.5 M |
| FCX | Freeport-Mcmoran Inc | 25.2009 | 86.61 B | 0.1508 | 0.6 | 21 M | 529.1 M |
| ORCL | Oracle Corporation | 28.7703 | 367.83 B | 0.2666 | 0.94 | 18.36 M | 528.24 M |
| GS | Goldman Sachs Group | 121.6989 | 262.53 B | 0.8525 | 0.71 | 4.18 M | 508.43 M |
| PFE | Pfizer Inc | 16.222 | 167.35 B | 0.0878 | 0.54 | 31.13 M | 505.03 M |
| WMT | Walmart Stores | 20.7274 | 999.14 B | 0.2803 | 1.37 | 24 M | 497.53 M |
| F | Ford Motor Company | 7.7143 | 49.04 B | 0.2103 | 2.8 | 56.88 M | 438.75 M |
| A | Agilent Technologies | 29.2839 | 50.16 B | 1.0962 | 3.89 | 14.38 M | 421.22 M |
| BA | Boeing Company | 82.2448 | 137.39 B | 0.7714 | 0.95 | 4.88 M | 400.95 M |
| HD | Home Depot | 57.6081 | 350.19 B | 0.4142 | 0.72 | 6.71 M | 386.33 M |
| GM | General Motors Company | 24.0313 | 75.3 B | 0.5653 | 2.41 | 15.09 M | 362.54 M |
| MS | Morgan Stanley | 17.9813 | 293.53 B | 0.4267 | 2.43 | 19.67 M | 353.7 M |
| KO | Coca-Cola Company | 28.6397 | 416.9 B | 0.267 | 0.94 | 12.31 M | 352.45 M |
| MA | Mastercard Inc | 53.2064 | 573.97 B | 0.4335 | 0.82 | 6.55 M | 348.75 M |
| CL | Colgate-Palmolive Company | 46.0497 | 77.97 B | 0.4436 | 0.97 | 7.49 M | 344.94 M |
| DAL | Delta Air Lines Inc | 16.3393 | 60.66 B | 0.6118 | 3.89 | 21.08 M | 344.42 M |
| AXP | American Express Company | 60.8051 | 216.9 B | 1.061 | 1.78 | 5.22 M | 317.12 M |
| T | American Telephone and Telegraph Inc. | 13.3983 | 147.8 B | 0.1071 | 0.81 | 23.06 M | 308.99 M |
| SCHW | The Charles Schwab Corp | 16.2604 | 160.88 B | 0.197 | 1.23 | 18.07 M | 293.75 M |
| M | Macy's Inc | 29.1278 | 6.55 B | 0.7077 | 2.49 | 9.46 M | 275.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.0998 | 15.56 B | 0.3092 | 3.16 | 25.75 M | 260.11 M |
| PM | Philip Morris International Inc | 51.1716 | 302.76 B | 0.7121 | 1.41 | 5.04 M | 258.04 M |
| BSX | Boston Scientific Corp | 9.10 | 64.79 B | 0.40 | 4.6 | 28.15 M | 256.16 M |
| VZ | Verizon Communications Inc | 27.5057 | 0.2207 | 0.81 | 9.2 M | 253.19 M | |
| TGT | Target Corporation | 48.1459 | 73.5 B | 0.6498 | 1.37 | 5.18 M | 249.25 M |
| MCD | McDonald's Corporation | 72.4925 | 199.68 B | 0.5333 | 0.74 | 3.4 M | 246.66 M |
| LLY | Eli Lilly and Company | 44.1342 | 1.28 T | 0.6614 | 1.52 | 5.39 M | 237.72 M |
| PSX | Phillips 66 | 41.3627 | 97.79 B | 0.554 | 1.36 | 5.62 M | 232.53 M |
| MET | Metlife Inc | 28.7136 | 64.65 B | 0.1868 | 0.65 | 8.05 M | 231.14 M |
| ABT | Abbott Laboratories | 29.2981 | 191.31 B | 0.4746 | 1.65 | 7.85 M | 230.08 M |
| LOW | Lowe's Companies | 34.417 | 130.09 B | 0.3583 | 1.05 | 6.68 M | 229.99 M |
| MMM | 3M Company | 62.473 | 97.85 B | 0.5098 | 0.82 | 3.48 M | 217.62 M |
| RH | Restoration Hardware Holdings | 53.05 | 2.55 B | 0.60 | 1.14 | 4.09 M | 216.76 M |
| TMO | Thermo Fisher Scientific Inc | 82.303 | 266.1 B | 1.244 | 1.53 | 2.58 M | 212.33 M |
| LUV | Southwest Airlines Company | 12.4171 | 22.67 B | 0.3117 | 2.57 | 16.86 M | 209.4 M |
| VLO | Valero Energy Corp | 24.8761 | 97.81 B | 0.4999 | 2.05 | 8.3 M | 206.41 M |
| DD | Du Pont De.Nemours Inc | 14.9532 | 20.79 B | 0.1735 | 1.17 | 13.79 M | 206.2 M |
| SKYD | Skydance Corporation | 39.0793 | 40.54 B | 0.2869 | 0.74 | 5.07 M | 198.24 M |
| USB | U.S. Bancorp | 22.1949 | 94.65 B | 0.2908 | 1.33 | 8.88 M | 197.07 M |
| ABBV | Abbvie Inc | 27.5193 | 519.48 B | 0.4065 | 1.5 | 6.7 M | 184.45 M |
| PRU | Prudential Financial Inc | 39.751 | 42.29 B | 0.6459 | 1.65 | 4.46 M | 177.36 M |
| EMN | Eastman Chemical Company | 47.9651 | 7.48 B | 2.2957 | 5.03 | 3.46 M | 165.93 M |
| UNP | Union Pacific Corp | 59.4303 | 178.59 B | 0.4099 | 0.69 | 2.73 M | 162.29 M |
| LMT | Lockheed Martin Corp | 72.2953 | 139.32 B | 0.8199 | 1.15 | 2.21 M | 160.08 M |
| MO | Altria Group | 18.4999 | 126.99 B | 0.1975 | 1.08 | 8.64 M | 159.92 M |
| MPC | Marathon Petroleum Corp | 27.3099 | 106.07 B | 0.5263 | 1.97 | 5.74 M | 156.66 M |
| COF | Capital One Financial Corp | 47.6259 | 117.8 B | 0.4041 | 0.86 | 3.21 M | 152.73 M |
| BLK | Blackrock Inc | 209.7011 | 188.73 B | 3.5084 | 1.7 | 695.32 K | 145.81 M |
| SPG | Simon Property Group | 92.8063 | 89.01 B | 0.7957 | 0.86 | 1.55 M | 143.76 M |
| HIG | Hartford Financial Services Group | 23.6057 | 36.85 B | 0.1838 | 0.78 | 5.79 M | 136.76 M |
| DUK | Duke Energy Corp | 42.6243 | 100.53 B | 0.5458 | 1.3 | 3.19 M | 135.93 M |
| DINO | HF Sinclair Corp | 29.2593 | 16.92 B | 0.5679 | 1.98 | 4.6 M | 134.64 M |
| ETR | Entergy Corp | 20.7875 | 53.38 B | 0.4569 | 2.25 | 6.31 M | 131.12 M |
| DG | Dollar General Corp | 46.1806 | 30.29 B | 0.459 | 1 | 2.84 M | 130.98 M |
| ALL | Allstate Corp | 38.3805 | 64.61 B | 0.2272 | 0.6 | 3.4 M | 130.49 M |
| ADM | Archer Daniels Midland | 24.2055 | 32.98 B | 0.4533 | 1.91 | 5.33 M | 129.03 M |
| PNC | PNC Bank | 47.7207 | 91.77 B | 0.458 | 0.97 | 2.68 M | 127.82 M |
| WOLF | Wolfspeed | 60.5686 | 1.39 B | 0.59 | 0.98 | 2.11 M | 127.67 M |
| IP | International Paper Company | 37.0469 | 18.6 B | 0.312 | 0.85 | 3.45 M | 127.63 M |
| GLW | Corning Inc | 11.2579 | 96.59 B | 0.1077 | 0.97 | 11.22 M | 126.31 M |
| PCG | Pacific Gas & Electric Company | 39.6564 | 29.14 B | 0.2771 | 0.7 | 3.17 M | 125.64 M |
| EXP | Eagle Materials Inc | 69.565 | 5.71 B | 1.9621 | 2.9 | 1.73 M | 120.42 M |
| MCK | Mckesson Corp | 105.8182 | 124.99 B | 1.0196 | 0.97 | 1.1 M | 116.52 M |
| PH | Parker-Hannifin Corp | 79.1182 | 121.72 B | 0.9301 | 1.19 | 1.45 M | 114.54 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 167.17 | 2.53 | 1.54 | 684.07 K | 114.36 M | |
| ASH | Ashland Global Holdings Inc | 35.9252 | 3.52 B | 0.7024 | 1.99 | 3.14 M | 112.98 M |
| FLR | Fluor Corp | 54.8603 | 6.75 B | 0.3963 | 0.73 | 2.05 M | 112.28 M |
| IQV | Iqvia Holdings Inc | 45.50 | 45.34 B | 1.07 | 2.41 | 2.38 M | 108.38 M |
| ETN | Eaton Corp | 47.1477 | 137.61 B | 0.4235 | 0.91 | 2.26 M | 106.71 M |
| ITW | Illinois Tool Works Inc | 51.9674 | 81.86 B | 0.5924 | 1.15 | 2.02 M | 104.81 M |
| TDC | Teradata Corp | 49.8643 | 3.05 B | 0.7351 | 1.5 | 2.09 M | 104.44 M |
| MTG | Mgic Investment Corp | 5.2772 | 5.6 B | 0.0766 | 1.47 | 18.96 M | 100.07 M |
| MCO | Moody's Corp | 58.7334 | 88.06 B | 0.6016 | 1.03 | 1.68 M | 98.9 M |
| VFC | V.F. Corp | 31.321 | 8.16 B | 0.1585 | 0.51 | 3.13 M | 98.02 M |
| PLD | Prologis Inc | 29.7575 | 126.49 B | 0.319 | 1.08 | 3.24 M | 96.33 M |
| WELL | Welltower Inc | 46.5847 | 181.69 B | 0.7834 | 1.71 | 2.04 M | 95.02 M |
| NRG | NRG Energy | 21.2008 | 20.41 B | 0.2574 | 1.23 | 4.44 M | 94.06 M |
| GIS | General Mills | 32.6524 | 18.5 B | 0.1924 | 0.59 | 2.85 M | 93.04 M |
| RF | Regions Financial Corp | 6.0176 | 24.39 B | 0.0921 | 1.55 | 15.37 M | 92.5 M |
| IVZ | Invesco Plc | 20.1611 | 12.69 B | 0.201 | 1.01 | 4.58 M | 92.31 M |
| NEE | Nextera Energy | 15.5435 | 180.93 B | 0.1858 | 1.21 | 5.87 M | 91.18 M |
| APD | Air Products and Chemicals | 67.314 | 69.53 B | 0.5757 | 0.86 | 1.35 M | 90.83 M |
| KSS | Kohl's Corp | 26.9733 | 2.81 B | 0.2661 | 1 | 3.24 M | 87.38 M |
| SO | Southern Company | 27.03 | 109.03 B | 0.2318 | 0.86 | 3.21 M | 86.81 M |
| CBRE | CBRE Group Inc | 25.18 | 38.85 B | 0.67 | 2.73 | 3.43 M | 86.28 M |
| NI | NiSource Inc | 7.7785 | 21.72 B | 0.1469 | 1.92 | 11.04 M | 85.9 M |
| MAS | Masco Corp | 16.9017 | 16.35 B | 0.3216 | 1.94 | 5.08 M | 85.86 M |
| VTR | Ventas Inc | 53.0056 | 47.77 B | 0.8229 | 1.58 | 1.61 M | 85.53 M |
| NOW | Servicenow Inc | 40.53 | 103.39 B | 0.29 | 0.72 | 2.09 M | 84.58 M |
| BG | Bunge Ltd | 51.2662 | 19.1 B | 0.2616 | 0.51 | 1.63 M | 83.7 M |
| LH | Laboratory Corp of America Holdings | 78.9121 | 30.12 B | 0.925 | 1.19 | 1.06 M | 83.45 M |
| TFC | Truist Financial Corp | 19.9574 | 60.24 B | 0.1413 | 0.71 | 4.13 M | 82.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFC | Intact Financial Corp | 43.2199 | 0.3307 | 0.77 | 1.09 M | 46.9 M | |
| CCO | Cameco Corp | 18.4335 | 0.2159 | 1.19 | 960.2 K | 17.7 M | |
| L | Loblaw CO | 7.0786 | 0.0637 | 0.91 | 2.07 M | 14.63 M | |
| GTE | Gran Tierra Energy Inc | 65.70 | 2.90 | 4.62 | 203.28 K | 13.36 M | |
| CHR | Chorus Aviation Inc | 14.6518 | 1.188 | 8.82 | 865.69 K | 12.68 M | |
| WFG | West Fraser Timber CO Ltd | 35.8887 | 1.2495 | 3.61 | 322.4 K | 11.57 M | |
| GIB-A | CGI Inc | 32.2752 | 0.1684 | 0.52 | 300.25 K | 9.69 M | |
| EFN | Element Fleet Management Corp | 6.5674 | 0.0947 | 1.46 | 1.33 M | 8.73 M | |
| MX | Methanex Corp | 35.1552 | 0.3884 | 1.12 | 242.46 K | 8.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 340.003 | 4.1783 | 1.24 | 22.39 K | 7.61 M | |
| CFP | Canfor Corp | 18.94 | 0.30 | 1.61 | 347.1 K | 6.57 M | |
| BYD | Boyd Group Services Inc | 18.0476 | 0.1661 | 0.93 | 329.5 K | 5.95 M | |
| SGY | Surge Energy Inc | 17.4961 | 0.1262 | 0.73 | 299.01 K | 5.23 M | |
| ONEX | Onex Corp | 46.1668 | 0.3411 | 0.74 | 111.27 K | 5.14 M | |
| CLS | Celestica Inc Sv | 9.10 | 0.28 | 3.17 | 429.9 K | 3.91 M | |
| TFII | Tfi International Inc | 15.3603 | 0.1606 | 1.06 | 247.92 K | 3.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.8125 | 0.0643 | 0.55 | 287.4 K | 3.39 M | |
| ACQ | Autocanada Inc | 22.6605 | 0.9563 | 4.41 | 141.34 K | 3.2 M | |
| RBA | Rb Global Inc | 15.8215 | 0.2461 | 1.58 | 187.78 K | 2.97 M | |
| BIR | Birchcliff Energy Ltd | 5.1415 | 0.1157 | 2.3 | 575.7 K | 2.96 M | |
| CCA | Cogeco Communications Inc | 29.274 | 0.3124 | 1.08 | 80.95 K | 2.37 M | |
| BDI | Black Diamond Group Ltd | 16.0081 | 0.1855 | 1.17 | 130.14 K | 2.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1932 | 0.0441 | 0.62 | 253.66 K | 1.82 M | |
| QTRH | Quarterhill Inc | 3.1007 | 0.1933 | 6.65 | 581.01 K | 1.8 M | |
| EFX | Enerflex Ltd | 10.8059 | 0.1782 | 1.68 | 165.8 K | 1.79 M | |
| IFP | Interfor Corp | 9.5878 | 0.3287 | 3.55 | 182.4 K | 1.75 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0318 | 0.0582 | 0.97 | 289.42 K | 1.75 M | |
| CSU | Constellation Software Inc | 113.9374 | 1.1765 | 1.04 | 15.04 K | 1.71 M | |
| WTE | Westshore Terminals Investment Corp | 15.6476 | 0.0796 | 0.51 | 89.64 K | 1.4 M | |
| PHX | Phx Energy Services Corp | 5.4129 | 0.1681 | 3.21 | 227.86 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | 0.02 | 0.52 | 267.64 K | 1.03 M | |
| PXT | Parex Resources Inc | 3.2246 | 0.1367 | 4.43 | 302.5 K | 975.44 K | |
| ACX | Act Energy Technologies Ltd | 5.9678 | 0.2074 | 3.6 | 162.27 K | 968.41 K | |
| Y | Yellow Pages Ltd | 7.0602 | 0.096 | 1.38 | 135.1 K | 953.83 K | |
| AETR | Aetherion Technologies Inc. | 286.60 | 2.50 | 0.88 | 2.87 K | 822.83 K | |
| WPRT | Westport Fuel Systems Inc | 286.60 | 2.50 | 0.88 | 2.87 K | 822.83 K | |
| DXT | Dexterra Group Inc | 16.4683 | 0.2503 | 1.54 | 45.36 K | 747 K | |
| CEU | Ces Energy Solutions Corp | 3.2983 | 0.0299 | 0.91 | 216.6 K | 714.41 K | |
| RVX | Resverlogix Corp | 3.3689 | 0.1333 | 4.12 | 202.29 K | 681.5 K | |
| TCL-A | Transcontinental Inc | 6.6014 | 0.0824 | 1.26 | 90.42 K | 596.93 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 7.00 | 7 | 4.37 K | 468.02 K | |
| PSI | Pason Systems Inc | 10.6456 | 0.2016 | 1.93 | 41.91 K | 446.2 K | |
| SEC | Senvest Capital | 91.53 | 2.53 | 2.84 | 4.7 K | 430.19 K | |
| NFI | Nfi Group Inc. | 6.8966 | 0.0918 | 1.35 | 40.94 K | 282.37 K | |
| SII | Sprott Inc | 20.04 | 0.1861 | 0.94 | 12.47 K | 249.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.353 | 0.0332 | 0.53 | 38.45 K | 244.28 K | |
| TOT | Total Energy Services Inc | 10.9636 | 0.0766 | 0.7 | 13.75 K | 150.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2428 | 0.101 | 1.1 | 15.01 K | 138.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9875 | 0.1313 | 0.95 | 9.62 K | 134.63 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3636 | 0.0373 | 0.7 | 24.68 K | 132.37 K | |
| BN-PFC | Brookfield Corporation | 11.7797 | 0.0614 | 0.52 | 10.68 K | 125.82 K | |
| BCE-PG | Bce Inc Pref G | 12.9732 | 0.3328 | 2.63 | 8.6 K | 111.52 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1946 | 0.0386 | 0.75 | 20.7 K | 107.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9172 | 0.0544 | 0.61 | 11.98 K | 106.85 K | |
| KBL | Kbro Linen Inc | 22.5885 | 0.3537 | 1.59 | 4.6 K | 103.91 K | |
| SYZ | Sylogist Ltd | 3.4575 | 0.096 | 2.86 | 24.93 K | 86.18 K | |
| VLN | Velan Inc Sv | 10.0439 | 0.415 | 4.31 | 8.1 K | 81.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.63 | 25.93 | 25.97 K | 79.46 K | |
| DCM | Data Communications Mgmt Corp | 157.3421 | 7.15 M | 3.1004 | 2.01 | 403 | 63.41 K |
| ELE | Elemental Royalty Corporation | 5528.5674 | 104.3125 | 1.92 | 9 | 49.76 K | |
| LNF | Leons Furniture | 8.1044 | 0.0487 | 0.6 | 6.13 K | 49.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.08 | 2.18 | 13.1 K | 49.12 K | |
| KRN | Karnalyte Resources Inc | 6.80 | 0.05 | 0.74 | 6.9 K | 46.92 K | |
| TWC | Twc Enterprises Ltd | 8.0198 | 0.0499 | 0.63 | 5.23 K | 41.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5877 | 0.1084 | 1.45 | 5.49 K | 41.66 K | |
| EVT | Economic Investment | 3.3997 | 0.017 | 0.5 | 11 K | 37.4 K | |
| TPX-B | Molson Coors Canada Inc | 37.9354 | 0.4597 | 1.23 | 923 | 35.01 K | |
| ET | Evertz Technologies Ltd | 3.7318 | 0.0504 | 1.37 | 8.1 K | 30.23 K | |
| MCB | Mccoy Global Inc | 3.8988 | 0.0913 | 2.4 | 7.6 K | 29.63 K | |
| CSCI | Cosciens Biopharma Inc | 19800.00 | 500.00 | 2.59 | 1 | 19.8 K | |
| TCL-B | Transcontinental Inc | 6.5488 | 0.2231 | 3.53 | 2.61 K | 17.09 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.15 | 4.76 | 4.48 K | 14.78 K | |
| FLNT | Flint Corp | 9.20 | 1.20 | 15 | 1.39 K | 12.77 K | |
| BOS | Airboss America J | 3.4071 | 0.0348 | 1.03 | 3.6 K | 12.27 K | |
| GSY | Goeasy Ltd | 6.6378 | 0.0473 | 0.72 | 1.82 K | 12.09 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 59 | 11.89 K | |
| CCL-A | CCL Industries Inc | 11.6113 | 0.5105 | 4.6 | 1 K | 11.61 K | |
| TPX-A | Molson Coors Canada Inc | 37.6633 | 0.654 | 1.77 | 174 | 6.55 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4969 | 0.0745 | 1.68 | 1.07 K | 4.83 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5238 | 0.1391 | 1.12 | 335 | 4.2 K | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | 0.4961 | 15 | 851 | 3.24 K | |
| ELF | E-L Financial | 3.3906 | 0.0283 | 0.84 | 291 | 986.66 | |
| HMMC | Hemlo Mining Corp. | 128.25 | 9.00 | 7.55 | 2 | 256.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 4200.00 | 18.16 M | 1200.00 | 40 | 61.55 K | 258.51 M |
| DSUS | Drone Services USA Inc | 4.16 | 65.63 K | 0.65 | 18.52 | 13.3 M | 55.34 M |
| CBDX | Curative Biosciences Inc | 2490.00 | 3.16 K | 290.00 | 13.18 | 12.79 K | 31.84 M |
| CGIP | Celadon Group Inc | 18.5419 | 5.66 K | 0.4684 | 2.59 | 385.2 K | 7.14 M |
| LNWO | Light & Wonder, Inc. | 8.76 | 6.04 B | 0.11 | 1.27 | 673.2 K | 5.9 M |
| ZVOI | Zovio Inc | 11.54 | 137.92 K | 0.37 | 3.31 | 449.51 K | 5.19 M |
| NTPIF | Nam Tai Property Inc. | 8.12 | 262.33 M | 0.09 | 1.12 | 474.65 K | 3.85 M |
| CBKCQ | Christopher & Banks Corporation | 7.83 | 3.86 K | 0.43 | 5.81 | 317.65 K | 2.49 M |
| NSLPQ | New Source Energy Partners L.P | 20.85 | 3.75 K | 0.37 | 1.81 | 115.75 K | 2.41 M |
| SEII | Sharing Economy International Inc | 758.00 | 1.29 M | 46.00 | 6.46 | 3.18 K | 2.41 M |
| MBGAF | Mercedes-Benz Group AG | 40.0591 | 43.98 B | 0.2681 | 0.67 | 49.9 K | 2 M |
| VRCI | Verde Science Inc | 55.72 | 24.92 | 80.91 | 25.44 K | 1.42 M | |
| SPRN | Supernova Energy Inc | 278.00 | 33.18 K | 20.00 | 7.75 | 3.76 K | 1.05 M |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | 0.10 | 2.6 | 257.49 K | 1.02 M |
| TOYOF | Toyota Motor Corporation | 5.7077 | 258.32 B | 0.1397 | 2.51 | 122.85 K | 701.19 K |
| BYDDY | BYD Company Limited | 8.49 | 82.42 B | 0.31 | 3.79 | 69.88 K | 593.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4308 | 785 | 0.0308 | 0.7 | 61.25 K | 271.38 K |
| SPDC | Speed Commerce Inc | 42.24 | 603 | 0.64 | 1.54 | 4.59 K | 193.8 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.10 | 1.52 | 20.47 K | 137.15 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.53 M | 0.0193 | 0.61 | 11 K | 35.05 K |
| BERI | Blue Earth Resources Inc | 4.20 | 23.08 K | 0.20 | 5 | 7 K | 29.4 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.28 | 2.3 | 429 | 24.44 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | 800.00 | 19.05 | 3 | 15 K |
| TGHI | Touchpoint Group Holdings Inc | 855.00 | 344.25 K | 45.00 | 5.56 | 9 | 7.7 K |
| USRM | U.S. Stem Cell Inc | 32.90 | 64.15 K | 2.80 | 9.3 | 146 | 4.8 K |
| TBEV | High Performance Beverages Company | 10.70 | 2.30 | 27.38 | 359 | 3.84 K | |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.00 | 7.69 | 237 | 3.32 K |
| AZFL | Amazonas Florestal Ltd | 42.00 | 1.64 M | 3.00 | 7.69 | 50 | 2.1 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 1.00 | 14.29 | 200 | 1.6 K | |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.16 | 2.74 | 200 | 1.2 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 34 | 450.05 |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | 0.40 | 8 | 50 | 270 |
| ENDV | Endonovo Therapeutics Inc | 6980.00 | 980.00 | 16.33 | 0 | 0 | |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 311.988 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 6.84 K | 1.3 M | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 73 K | 657 K | |
| MBO | Mobio Technologies Inc | 12.40 | 1.20 | 10.71 | 35.9 K | 445.14 K | |
| NZ | New Zealand Energy Corp | 3.60 | 0.10 | 2.86 | 44.92 K | 161.71 K | |
| GGX | GGX Gold Corp | 3.15 | 0.90 | 40 | 27.01 K | 85.09 K | |
| FP | FP Newspapers Inc | 3.5131 | 0.0297 | 0.85 | 24.16 K | 84.86 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | 2.2187 | 30.43 | 8.01 K | 76.14 K | |
| KIP | Kiplin Metals Inc | 12.15 | 2.025 | 20 | 3.63 K | 44.12 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.45 | 0.25 | 7.81 | 9.9 K | 34.16 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.28 | 12.31 | 2.76 K | 32.27 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.70 | 16.28 | 4.56 K | 22.8 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 13.5001 | 20 | 222 | 17.98 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 1.28 K | 13.18 K | |
| AEP | Atlas Engineered Products Ltd | 11.80 | 0.60 | 5.36 | 1 K | 11.8 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.10 | 2.44 | 1.26 K | 5.3 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | 0.15 | 3.66 | 1.2 K | 5.1 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.10 | 3.23 | 1.46 K | 4.67 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | 1.00 | 11.11 | 310 | 3.1 K | |
| AVN | Avanti Energy Inc | 8.25 | 0.75 | 10 | 200 | 1.65 K | |
| OPW | Opawica Explorations Inc | 48.00 | 24.00 | 100 | 31 | 1.49 K |