Gainers for 17 May 2013 from 00:00:00 until 23:59:59

Gainers for 17 May 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 29.2435 59.93 B 0.2581 0.89 4.15 M 121.31 M
OBE Obsidian Energy Ltd 55.5673 605.97 M 1.4639 2.71 372.57 K 20.7 M
CBOE CBOE Global Markets Inc 33.836 38.06 B 0.3986 1.19 530.1 K 17.94 M
FSP Franklin Street Properties 7.1245 42.86 M 0.1097 1.56 1.67 M 11.91 M
NOG Northern Oil and Gas 115.3509 2.49 B 3.3188 2.96 53.69 K 6.19 M
TMP Tompkinstrustco 27.9803 1.45 B 0.1609 0.58 40.1 K 1.12 M
BKTI Bk Technologies Inc 14.3511 257.34 M 0.6375 4.65 44.36 K 636.61 K
REED Reed's, Inc. 1440.7605 14.94 M 40.3132 2.88 396 570.54 K
BDL Flanigan's Enterprises 8.7585 121.04 M 0.7579 9.47 60.39 K 528.96 K
CVU CPI Aerostructures 9.50 60.29 M 0.07 0.74 41.19 K 391.3 K
MPU Mega Matrix Corp 4.1943 4.17 M 0.1821 4.54 68.5 K 287.31 K
LODE Comstock Mining Inc 492.50 127.01 M 2.50 0.51 481 236.89 K
GSAT Globalstar 6.00 11.19 B 0.15 2.56 26.59 K 159.52 K
INUV Inuvo Inc 8.40 6.27 M 0.30 3.7 14.62 K 122.81 K
AGIG AGIG 30.00 36.22 M 5.00 20 3.16 K 94.74 K
ENSV Enservco Corpporation 17.70 29.09 K 0.75 4.42 5.11 K 90.46 K
UUUU Energy Fuels Inc 8.00 1.78 B 0.75 10.34 8.17 K 65.38 K
SIF Sifco Industries 16.0119 124.73 M 0.1478 0.93 3.4 K 54.44 K
COHN Cohen & CO Inc 7.8458 34.52 M 0.2578 3.4 4.23 K 33.2 K
PLAG Planet Green Holdings Corp 297.50 5.01 M 27.50 10.19 86 25.59 K
MXC Mexco Energy Corp 5.5045 21.55 M 0.126 2.34 4.6 K 25.32 K
IBIO Ibio Inc 2050.00 50.06 M 50.00 2.5 9 18.45 K
CPHI China Pharma Holdings 21.00 23.7 M 0.30 1.45 717 15.06 K
OPHC Optimumbank Hlds 16.80 112.79 M 0.404 2.46 841 14.13 K
PED Pedevco Corp 1000.00 177.32 M 580.00 138.1 14 14 K
TOON Kartoon Studios Inc 150.00 30.62 M 15.00 11.11 52 7.8 K
PW Power REIT 10.41 2.59 M 0.17 1.66 400 4.16 K
GRF Eagle Capital Growth Fund 3.5252 39.88 M 0.0804 2.33 100 352.52
BMNR Bitmine Immersion Technologies Inc 47.9859 10.91 B 7.9976 20 4 191.94
SDEV Stablecoin Development Corporation 142717.6875 62.17 M 1012.1719 0.71 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 123.015 1.45 T 4.255 3.58 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.50 18.18 1.2 K 3.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 104.64 0.84 0.81 193.73 K 20.27 M
T Crude Oil WTI 96.02 605.2 B 0.86 0.9 187.75 K 18.03 M
CL Crude Oil 96.02 0.86 0.9 187.75 K 18.03 M
HG Copper 3.323 0.0285 0.87 53.56 K 177.99 K
RU Rubber 272.70 2.60 0.96 7 1.91 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6549.1602 5.68 T 81.4702 1.26 13.17 M 86.25 B
MOVE Merrill Lynch Option Volatility Estimate 61.30 2.92 B 3.56 6.17 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 22.4602 3.5 T 0.1311 0.59 112.1 M 2.52 B
GOOGL Alphabet Inc Class A 22.5658 3.53 T 0.1318 0.59 111.57 M 2.52 B
MSFT Microsoft Corporation 28.4147 3.96 T 0.6437 2.32 60.67 M 1.72 B
CSCO Cisco Systems Inc 16.3325 386.96 B 0.2359 1.47 78.57 M 1.28 B
NFLX Netflix Inc 3.4143 259.77 B 0.0282 0.83 201.47 M 687.86 M
AMZN Amazon.com Inc 13.495 2.93 T 0.289 2.19 50.56 M 682.37 M
BKNG Booking Holdings Inc 31.9495 118.44 B 0.5332 1.7 19.6 M 626.29 M
EBAY Ebay Inc 21.1704 54.23 B 0.3397 1.63 27.46 M 581.41 M
GILD Gilead Sciences Inc 38.8936 211.94 B 0.9257 2.44 13.91 M 540.99 M
QCOM Qualcomm Inc 46.6525 185.68 B 0.6794 1.48 11.53 M 537.83 M
BIDU Baidu Inc ADR 94.72 27.14 B 2.03 2.19 4.21 M 398.45 M
MU Micron Technology 11.0305 820.41 B 0.2438 2.26 30.54 M 336.91 M
CTSH Cognizant Tech Sol 28.8877 29.06 B 1.0056 3.61 11.37 M 328.36 M
AMAT Applied Materials 12.5378 295.63 B 0.2514 2.05 22.52 M 282.39 M
APA Apa Corp 60.7687 15.34 B 0.3064 0.51 4.38 M 265.94 M
HON Honeywell International Inc. Common Stock 55.7848 72.33 B 1.3955 2.57 4.52 M 252.33 M
FSLR First Solar Inc 49.98 19.45 B 1.61 3.33 4.93 M 246.26 M
AMGN Amgen Inc 74.3102 251.65 B 0.4643 0.63 3.04 M 225.75 M
VRTX Vertex Pharmaceutic 79.49 138.91 B 1.60 2.05 2.62 M 208.48 M
REGN Regeneron Pharmaceuticals 265.1785 94.76 B 2.2945 0.87 738.7 K 195.89 M
ISRG Intuitive Surg Inc 53.7777 158.99 B 0.8644 1.63 3.52 M 189.15 M
EXC Exelon Corp 15.8562 47.12 B 0.1624 1.03 11.84 M 187.75 M
KMB Kimberly-Clark Corp 67.608 67.97 B 0.3887 0.58 2.69 M 181.68 M
SBUX Starbucks Corporation 25.645 125.35 B 0.2319 0.91 6.93 M 177.83 M
GT Goodyear Tire Rubber 13.0995 1.16 B 0.8531 6.97 13.17 M 172.58 M
COST Costco Wholesale 89.5038 472.44 B 1.2192 1.38 1.68 M 150.21 M
CHKP Check Point Software 50.38 14.76 B 0.99 2 2.93 M 147.46 M
VTRS Viatris Inc 25.4493 23.95 B 0.5674 2.28 5.72 M 145.58 M
TRIP Tripadvisor Inc 53.2498 830.94 M 0.7559 1.44 2.68 M 142.46 M
WFRD Weatherford International Plc 13.8792 6.11 B 0.3209 2.37 10.09 M 140.06 M
AMD Advanced Micro Devices 4.07 844.99 B 0.24 6.27 33.95 M 138.19 M
ADP Automatic Data Processing, Inc. 47.0644 120.58 B 0.6603 1.42 2.91 M 136.96 M
UAL United Airlines Holdings Inc 34.75 39.17 B 0.25 0.72 3.93 M 136.71 M
SIRI Sirius XM Holdings 28.3174 10.85 B 0.4045 1.45 4.66 M 131.84 M
VSAT Viasat Inc 71.38 10.31 B 11.57 19.34 1.79 M 128.13 M
WDC Western Digital Cp 37.0046 108.25 B 0.863 2.39 3.43 M 127.06 M
INTU Intuit Inc 54.5523 90.98 B 0.7018 1.3 2.25 M 122.62 M
LIN Linde Plc 91.4944 239.54 B 1.7323 1.93 1.29 M 118.27 M
CSX CSX Corp 6.9846 94.62 B 0.0593 0.86 16.68 M 116.51 M
NBIS Nebius Group N.V. 29.01 36.43 B 0.99 3.53 3.99 M 115.86 M
STX Seagate Technology 23.5962 115.15 B 0.5007 2.17 4.9 M 115.65 M
ILMN Illumina Inc 70.0389 32.49 B 2.286 3.37 1.62 M 113.18 M
WYNN Wynn Resorts Ltd 113.2286 8.99 B 1.3091 1.17 983.2 K 111.33 M
SOHU Sohu.com Inc ADR 63.00 369.5 M 1.75 2.86 1.73 M 108.7 M
AKAM Akamai Technologies 47.49 12.03 B 0.56 1.19 2.26 M 107.22 M
ROST Ross Stores Inc 28.859 76.65 B 0.3124 1.09 3.57 M 103.03 M
MELI MercadoLibre Inc 122.7076 75.55 B 5.1152 4.35 833.7 K 102.3 M
URBN Urban Outfitters Inc 44.54 7.45 B 0.90 2.06 2.23 M 99.54 M
PCAR Paccar Inc 22.8228 55.58 B 0.7407 3.35 4.36 M 99.52 M
TMUS T-Mobile US 19.1527 179.1 B 0.2211 1.17 5.12 M 97.98 M
KHC Kraft Heinz Company 32.3671 28.7 B 0.3403 1.06 2.76 M 89.39 M
LULU Lululemon Athletica 81.05 12.78 B 1.20 1.5 1.07 M 87.12 M
SBAC SBA Communications 74.1087 19.99 B 0.6697 0.91 1.16 M 86.11 M
SLM SLM Corp 6.9192 3.15 B 0.1095 1.61 10.93 M 75.66 M
LRCX Lam Research Corp 4.0786 278.3 B 0.0425 1.05 18.34 M 74.79 M
FITB Fifth Third Bancorp 11.9052 48.97 B 0.15 1.28 6.12 M 72.8 M
BKR Baker Hughes A Ge Co. Cl A 24.8459 47.44 B 0.6691 2.77 2.86 M 71.03 M
AEP American Electric Power Company 31.3697 69.61 B 0.3728 1.2 2.24 M 70.37 M
AMCX AMC Networks Cl A 66.44 355.16 M 0.60 0.91 1.04 M 69.3 M
MAR Marriot International 38.2577 110.28 B 0.4725 1.25 1.79 M 68.36 M
KLAC K L A-Tencor Corp 34.8018 199.34 B 0.4111 1.2 1.95 M 67.8 M
FAST Fastenal Company 9.1782 62.92 B 0.0467 0.51 7.36 M 67.6 M
ADI Analog Devices 35.59 190.58 B 0.3936 1.12 1.82 M 64.63 M
FOSL Fossil Group 108.56 465.42 M 1.47 1.37 592.5 K 64.32 M
CME CME Group Inc 37.9225 110.63 B 0.5469 1.46 1.69 M 63.91 M
TROW T Rowe Price Group 49.2635 23.66 B 0.6978 1.44 1.26 M 61.89 M
FWONA Liberty Media F1 Series A 22.5699 26.44 B 0.1342 0.6 2.71 M 61.21 M
FTNT Fortinet Inc 3.792 90.79 B 0.092 2.49 16.07 M 60.95 M
MAT Mattel Inc 37.6175 4.57 B 0.4824 1.3 1.61 M 60.73 M
ROP Roper Industries 114.7851 46.99 B 2.3366 2.08 528.34 K 60.65 M
NDAQ Nasdaq Inc 8.4724 61.5 B 0.1356 1.63 6.97 M 59.07 M
MRVL Marvell Technology Inc 9.9677 138.91 B 0.1134 1.15 5.86 M 58.43 M
CPRT Copart Inc 4.76 29.92 B 0.18 3.93 12.12 M 57.69 M
SNY Sanofi-Aventis S.A. ADR 34.1426 115.57 B 0.1817 0.54 1.65 M 56.21 M
PANW Palo Alto Networks Inc 9.405 267.11 B 0.39 4.33 5.91 M 55.54 M
PPLI People Incorporated 8.7406 3.29 B 0.0512 0.59 6.32 M 55.27 M
PAYX Paychex Inc 25.897 41.36 B 0.3899 1.53 2.1 M 54.26 M
NTRS Northern Trust Corp 41.7725 32.22 B 0.7814 1.91 1.29 M 53.94 M
EXPD Expeditors Intl 32.5148 24.43 B 0.2785 0.86 1.65 M 53.63 M
MTCH Match Group Inc 13.5289 9.09 B 0.0792 0.59 3.96 M 53.54 M
MNKD Mannkind Corp 25.95 1.36 B 0.15 0.58 2.04 M 52.98 M
SWKS Skyworks Solutions 18.8639 19.45 B 0.229 1.23 2.8 M 52.83 M
SSYS Stratasys Ltd 88.01 577.82 M 1.63 1.89 596.66 K 52.51 M
FISV Fiserv Inc 21.6827 33.69 B 0.3925 1.84 2.4 M 52 M
ASML ASML Holding N.V. ADR 70.0898 581.15 B 1.1184 1.62 738.12 K 51.73 M
SRPT Sarepta Therapeutics 36.91 1.76 B 1.40 3.94 1.38 M 50.87 M
MLCO Melco Resorts & Entertainment ADR 19.1411 1.62 B 0.1674 0.88 2.65 M 50.79 M
ACAD Acadia Pharmaceutica 13.27 3.15 B 0.26 2 3.77 M 50.09 M
XEL XCEL Energy Inc 19.9585 51.43 B 0.1838 0.93 2.44 M 48.64 M
ULTA Ulta Beauty Inc 93.97 28.41 B 0.88 0.95 491.1 K 46.15 M
ALKS Alkermes Plc 31.69 7.81 B 1.36 4.48 1.39 M 44 M
SYNA Synaptics Inc 43.12 4.67 B 0.28 0.65 978.71 K 42.2 M
CHRW C.H. Robinson Ww 42.9948 14.96 B 0.3317 0.78 965.9 K 41.53 M
NAVBQ Navidea Biopharmaceuticals Inc. 47.80 1 M 0.80 1.7 855.52 K 40.89 M
WDAY Workday Inc 67.98 45.52 B 0.77 1.15 594.05 K 40.38 M
CVLT Commvault Systems 74.80 6.89 B 0.44 0.59 526.44 K 39.38 M
ALGN Align Technology 37.59 12.28 B 0.74 2.01 1.01 M 37.97 M
PFG Principal Financial Group Inc 24.2148 24.63 B 0.3175 1.33 1.53 M 37.08 M
JBHT J B Hunt Transport 66.3519 21.09 B 0.3811 0.58 552.47 K 36.66 M
IPGP Ipg Photonics Corp 61.78 2.95 B 1.29 2.13 583.93 K 36.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 10.4968 349.7 B 0.0547 0.52 107.34 M 1.13 B
JPM JP Morgan Chase & Company 37.1208 908.4 B 0.944 2.61 26.1 M 968.69 M
C Citigroup Inc 37.8963 202.38 B 0.6187 1.66 23.61 M 894.77 M
ORCL Oracle Corporation 29.655 367.83 B 0.5587 1.92 26.99 M 800.3 M
GE General Electric Company 90.453 350.6 B 0.7326 0.82 8.56 M 774.55 M
XOM Exxon Mobil Corporation 59.3959 670.91 B 0.6862 1.17 12.72 M 755.76 M
IBM International Business Machines 121.2548 231.11 B 2.1815 1.83 5.97 M 723.47 M
JNJ Johnson & Johnson 61.4132 675.92 B 0.4462 0.73 11.44 M 702.43 M
WFC Wells Fargo & Company 27.7972 257.44 B 0.4322 1.58 24.39 M 677.98 M
BA Boeing Company 83.8554 137.39 B 1.9836 2.42 7.41 M 621.28 M
V Visa Inc 42.1484 790.59 B 1.0892 2.65 13.25 M 558.51 M
BRK-B Berkshire Hathaway Inc (Class B) 113.02 1.25 T 1.48 1.33 4.79 M 541.48 M
GM General Motors Company 24.8568 75.3 B 0.766 3.18 20.9 M 519.45 M
GS Goldman Sachs Group 123.7088 262.53 B 2.9015 2.4 4.18 M 516.73 M
SLB Schlumberger N.V. 53.7061 73.65 B 0.3332 0.62 9.53 M 512 M
CVX Chevron Corp 72.3888 412.09 B 0.3871 0.54 6.85 M 495.88 M
HAL Halliburton Company 35.7283 26.35 B 1.1054 3.19 13.36 M 477.27 M
F Ford Motor Company 7.9299 49.04 B 0.2313 3 59.73 M 473.65 M
BAX Baxter International Inc 33.498 13.67 B 0.5006 1.52 13.78 M 461.5 M
CAT Caterpillar Inc 63.2574 267.5 B 0.6422 1.03 6.69 M 423.39 M
FCX Freeport-Mcmoran Inc 25.9309 86.61 B 0.5079 2 16.17 M 419.2 M
OXY Occidental Petroleum Corp 60.5502 56.88 B 1.1805 1.99 6.48 M 392.38 M
NOC Northrop Grumman Corp 65.7093 77.94 B 2.5344 4.01 5.86 M 385.14 M
SKYD Skydance Corporation 39.9554 40.54 B 1.5275 3.97 8.5 M 339.67 M
MA Mastercard Inc 54.1717 573.97 B 1.3562 2.57 6.24 M 338.28 M
AIG American International Group 34.0724 42.68 B 0.2411 0.71 9.88 M 336.66 M
BMY Bristol-Myers Squibb Company 28.305 128.37 B 0.3465 1.24 11.13 M 314.98 M
RTX Raytheon Technologies 45.907 270.25 B 1.028 2.29 6.68 M 306.86 M
UNH Unitedhealth Group Inc 51.2115 363 B 0.5705 1.13 5.84 M 299.11 M
AXP American Express Company 61.2563 216.9 B 0.9107 1.51 4.87 M 298.1 M
COP ConocoPhillips 41.3471 162.89 B 0.5748 1.41 7.08 M 292.61 M
GLW Corning Inc 11.5881 96.59 B 0.4954 4.47 24.33 M 281.88 M
NOV Nov Inc 50.4114 6.3 B 1.3461 2.74 5.52 M 278.5 M
USB U.S. Bancorp 22.4082 94.65 B 0.2326 1.05 12.16 M 272.44 M
MS Morgan Stanley 18.22 293.53 B 0.4412 2.48 14.51 M 264.3 M
VLO Valero Energy Corp 25.7446 97.81 B 0.9935 4.01 10.11 M 260.27 M
EOG Eog Resources 49.2432 79.47 B 0.7391 1.52 5.24 M 258.08 M
MPC Marathon Petroleum Corp 28.4453 106.07 B 1.4312 5.3 8.99 M 255.81 M
PSX Phillips 66 41.8894 97.79 B 1.0367 2.54 5.52 M 231.3 M
DDD 3D Systems Corp 46.66 304.42 M 1.07 2.35 4.89 M 228.32 M
CRM Salesforce.com Inc 46.113 175.69 B 0.6308 1.39 4.79 M 220.77 M
EMR Emerson Electric Company 42.2427 93.84 B 0.9465 2.29 5.16 M 217.91 M
TGT Target Corporation 48.6041 73.5 B 0.725 1.51 4.41 M 214.14 M
BSX Boston Scientific Corp 9.10 64.79 B 0.06 0.66 23.52 M 214.04 M
COF Capital One Financial Corp 48.1964 117.8 B 1.3311 2.84 4.11 M 197.99 M
MET Metlife Inc 28.8737 64.65 B 0.4736 1.67 6.84 M 197.47 M
CPRI Capri Holdings Ltd 60.61 2.25 B 1.34 2.26 3.26 M 197.3 M
DHI D.R. Horton 23.6547 40.63 B 0.3735 1.6 8.28 M 195.74 M
UPS United Parcel Service 56.6479 94.56 B 0.5428 0.97 3.44 M 194.91 M
LMT Lockheed Martin Corp 73.935 139.32 B 1.6745 2.32 2.61 M 193.02 M
ETN Eaton Corp 47.9948 137.61 B 0.8327 1.77 3.98 M 190.92 M
DD Du Pont De.Nemours Inc 15.1563 20.79 B 0.3047 2.05 12.54 M 190.13 M
FDX Fedex Corp 84.0992 74.82 B 0.933 1.12 2.22 M 186.97 M
UNP Union Pacific Corp 60.1374 178.59 B 1.0794 1.83 3.08 M 185.3 M
LYB Lyondellbasell Industries NV 34.707 19.59 B 0.6239 1.83 5.28 M 183.38 M
KMB Kimberly-Clark Corp 67.608 36.77 B 0.3887 0.58 2.69 M 181.68 M
NKE Nike Inc 29.1654 57.44 B 0.3929 1.37 6.22 M 181.4 M
TPR Tapestry Inc 40.5032 26.65 B 0.5813 1.46 4.44 M 179.97 M
WELL Welltower Inc 46.9764 181.69 B 0.5604 1.21 3.78 M 177.44 M
CAH Cardinal Health 34.0348 64.09 B 0.5627 1.68 5.09 M 173.07 M
M Macy's Inc 29.1877 6.55 B 0.4737 1.65 5.83 M 170.28 M
YUM Yum! Brands 42.6375 43.1 B 0.322 0.76 3.93 M 167.55 M
APTV Aptiv Plc 37.2339 8.01 B 1.1664 3.23 4.49 M 167.03 M
ACN Accenture Plc 64.7754 152.71 B 1.2838 2.02 2.57 M 166.32 M
STT State Street Corp 46.4084 46.69 B 0.9615 2.12 3.52 M 163.46 M
CLF Cleveland-Cliffs Inc 18.6409 7.34 B 0.2433 1.32 8.76 M 163.28 M
SCHW The Charles Schwab Corp 16.5689 160.88 B 0.3684 2.27 9.69 M 160.63 M
GD General Dynamics Corp 58.8942 99.29 B 1.6173 2.82 2.72 M 160.25 M
ITW Illinois Tool Works Inc 52.4117 81.86 B 0.6442 1.24 3.01 M 157.95 M
LVS Las Vegas Sands 40.6399 26.44 B 0.4713 1.17 3.87 M 157.11 M
DINO HF Sinclair Corp 29.8091 16.92 B 1.2446 4.36 5.24 M 156.22 M
ADM Archer Daniels Midland 24.4078 32.98 B 0.5858 2.46 6.26 M 152.91 M
PH Parker-Hannifin Corp 80.8812 121.72 B 1.9571 2.48 1.86 M 150.25 M
ABBV Abbvie Inc 28.2008 519.48 B 0.5739 2.08 5.25 M 147.93 M
DHR Danaher Corp 25.4939 165.98 B 0.395 1.57 5.71 M 145.54 M
TMO Thermo Fisher Scientific Inc 82.5518 266.1 B 0.7368 0.9 1.75 M 144.35 M
AFL Aflac Inc 20.309 62.77 B 0.3383 1.69 7.08 M 143.77 M
LUV Southwest Airlines Company 12.4517 22.67 B 0.2078 1.7 11.5 M 143.19 M
PHM Pultegroup 20.3935 24.88 B 0.5109 2.57 7.01 M 142.89 M
EMN Eastman Chemical Company 50.0779 7.48 B 1.7268 3.57 2.79 M 139.55 M
TJX TJX Companies 21.6286 150.61 B 0.2402 1.12 6.45 M 139.55 M
MO Altria Group 18.49 126.99 B 0.1284 0.7 7.44 M 137.6 M
DUK Duke Energy Corp 42.2584 100.53 B 0.2714 0.65 3.23 M 136.36 M
LH Laboratory Corp of America Holdings 81.0159 30.12 B 1.056 1.32 1.67 M 135.19 M
BRK-A Berkshire Hathaway Inc (Class A) 169400.00 1.25 T 2097.00 1.25 787 133.32 M
A Agilent Technologies 29.2069 50.16 B 0.3654 1.27 4.54 M 132.62 M
FLR Fluor Corp 56.8684 6.75 B 2.2635 4.15 2.27 M 129.23 M
SPG Simon Property Group 92.9251 89.01 B 1.1832 1.29 1.38 M 128.2 M
HIG Hartford Financial Services Group 23.8583 36.85 B 0.2833 1.2 5.3 M 126.41 M
MGM MGM Resorts International 14.4912 8.36 B 0.0756 0.52 8.63 M 125.04 M
TDC Teradata Corp 52.6851 3.05 B 0.7075 1.36 2.33 M 122.99 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.4345 49.47 B 0.2378 0.68 3.45 M 122.21 M
PRU Prudential Financial Inc 40.1503 42.29 B 0.6929 1.76 3.04 M 122.02 M
LNG Cheniere Energy Inc 29.1759 0.2575 0.89 4.15 M 121.03 M
DVN Devon Energy Corp 38.8148 47.75 B 0.3697 0.96 3.11 M 120.63 M
BLK Blackrock Inc 210.9044 188.73 B 4.0158 1.94 567.01 K 119.58 M
LIN Linde Plc 91.4944 1.7323 1.93 1.29 M 118.27 M
HUM Humana Inc 72.1329 52.6 B 0.9863 1.39 1.62 M 116.85 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 167.45 2.25 1.36 688.85 K 115.35 M
ONIT Onity Group Inc 663.75 254.31 M 4.05 0.61 173.01 K 114.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 68.25 2.38 3.61 2.59 M 177.02 M
RY Royal Bank of Canada 37.7627 0.6925 1.87 4.13 M 156.09 M
TD Toronto-Dominion Bank 24.5003 0.1243 0.51 4.73 M 115.97 M
BNS Bank of Nova Scotia 30.8107 0.2045 0.67 3.39 M 104.52 M
BHC Bausch Health Companies Inc 80.42 3.23 4.18 1.01 M 81.61 M
SU Suncor Energy Inc 20.5338 0.5177 2.59 3.84 M 78.89 M
BMO Bank of Montreal 34.8377 0.3754 1.09 2.19 M 76.34 M
PD Precision Drilling Corp 171.80 3.80 2.26 420.39 K 72.22 M
CNR Canadian National Railway Co. 41.6317 0.8194 2.01 1.65 M 68.8 M
CP Canadian Pacific Kansas City Ltd 25.3815 0.654 2.64 2.47 M 62.7 M
MG Magna International Inc 21.5247 0.6768 3.25 2.38 M 51.16 M
TRP TC Energy Corp 23.7161 0.3225 1.38 2.1 M 49.69 M
CNQ Canadian Natural Resources Ltd. 8.803 0.1941 2.25 5.43 M 47.78 M
BN Brookfield Corporation 7.6506 0.0625 0.82 5.89 M 45.04 M
GIL Gildan Activewear Inc 17.3027 0.2017 1.18 2.53 M 43.83 M
MFC Manulife Fin 9.2736 0.1036 1.13 4.61 M 42.77 M
TECK-B Teck Resources Limited 22.1236 0.1661 0.76 1.83 M 40.4 M
FTS Fortis Inc 20.7984 0.2081 1.01 1.87 M 38.81 M
CVE Cenovus Energy Inc 22.7907 0.4342 1.94 1.54 M 35.02 M
FM First Quantum Minerals Ltd 18.2828 0.0965 0.53 1.91 M 34.84 M
IMO Imperial Oil 30.3202 0.28 0.93 1.11 M 33.69 M
OVV Ovintiv Inc 72.6289 2.4658 3.51 431.79 K 31.36 M
ENB Enbridge Inc 23.6433 0.2306 0.98 1.28 M 30.37 M
RCI-B Rogers Communications Inc 30.2093 0.8032 2.73 992.88 K 29.99 M
SLF Sun Life Financial Inc 17.9647 0.1975 1.11 1.55 M 27.88 M
TRI Thomson Reuters Corp 25.4222 0.3222 1.28 1.06 M 26.93 M
OTEX Open Text Corp 13.8017 0.3818 2.85 1.76 M 24.32 M
CCO Cameco Corp 18.8652 0.2504 1.35 1.04 M 19.67 M
BBD-B Bombardier Inc Series B 112.3542 0.7186 0.64 172.91 K 19.43 M
MRU Metro Inc 19.5944 0.3324 1.73 918.42 K 18 M
SGY Surge Energy Inc 20.1457 1.2197 6.44 848.99 K 17.1 M
L Loblaw CO 7.3549 0.2049 2.87 2.31 M 17 M
CLS Celestica Inc Sv 9.40 0.10 1.08 1.81 M 16.99 M
ATH Athabasca Oil Corp 6.53 0.35 5.66 2.26 M 14.75 M
ONEX Onex Corp 47.2184 0.9853 2.13 290.75 K 13.73 M
ALA AltaGas Ltd 20.9287 0.3542 1.72 585.04 K 12.24 M
CHR Chorus Aviation Inc 13.9164 0.1697 1.23 879.23 K 12.24 M
IGM Igm Financial Inc 23.0908 0.4017 1.77 494.99 K 11.43 M
GIB-A CGI Inc 32.5131 0.9712 3.08 333.9 K 10.86 M
BTE Baytex Energy Corp 31.8762 0.3688 1.17 339.01 K 10.81 M
PPL Pembina Pipeline Corp 15.0478 0.3832 2.61 676.27 K 10.18 M
POW Power Corp of Canada Sv 14.5662 0.0976 0.67 620.5 K 9.04 M
GWO Great-West Lifeco Inc 15.584 0.2583 1.69 537.3 K 8.37 M
BDGI Badger Infrastructure Solutions Ltd 11.9064 0.126 1.07 615 K 7.32 M
BBD-A Bombardier Inc 117.75 2.25 1.95 58.84 K 6.93 M
WCP Whitecap Resources Inc 5.2387 0.2258 4.5 1.32 M 6.93 M
KEY Keyera Corp 13.705 0.2044 1.51 488.75 K 6.7 M
TA Transalta Corp 10.4631 0.1218 1.18 542.58 K 5.68 M
EQB EQB Inc 15.1009 0.1086 0.72 366 K 5.53 M
SAP Saputo Inc 20.4252 0.3186 1.58 252.4 K 5.16 M
TOU Tourmaline Oil Corp 25.9817 0.1521 0.59 196.8 K 5.11 M
FFH Fairfax Financial Holdings Ltd 342.0491 5.7793 1.72 14.79 K 5.06 M
WN George Weston Limited 22.4595 0.3683 1.67 223.26 K 5.01 M
VET Vermilion Energy Inc 28.5454 0.4801 1.71 175.6 K 5.01 M
EFN Element Fleet Management Corp 6.9968 0.1958 2.88 613.04 K 4.29 M
TCW Trican Well 9.0964 0.3197 3.64 463.71 K 4.22 M
BIR Birchcliff Energy Ltd 5.3021 0.1414 2.74 707.2 K 3.75 M
FTT Finning Intl 15.7803 0.2068 1.33 232.91 K 3.68 M
MX Methanex Corp 35.5132 0.6702 1.92 102.56 K 3.64 M
IAG IA Financial Corp Inc 25.4409 0.2292 0.91 141.9 K 3.61 M
PEY Peyto Exploration and Dvlpmnt Corp 6.5432 0.1721 2.7 525.7 K 3.44 M
QTRH Quarterhill Inc 3.3943 0.2076 6.51 1.01 M 3.43 M
IFP Interfor Corp 10.1606 0.2535 2.56 332.7 K 3.38 M
AQN Algonquin Power and Utilities Corp 4.1033 0.0256 0.63 780.2 K 3.2 M
ACO-X ATCO Ltd 31.105 0.2391 0.77 99.59 K 3.1 M
RBA Rb Global Inc 15.9806 0.0833 0.52 183.07 K 2.93 M
BIP-UN Brookfield Infrastructure Partners L.P 8.1705 0.1107 1.37 331.33 K 2.71 M
TAL Petrotal Corp 48.0301 0.7169 1.52 51.58 K 2.48 M
BDI Black Diamond Group Ltd 16.5289 0.3781 2.34 148.82 K 2.46 M
MRE Martinrea International Inc 7.6036 0.0735 0.98 314.89 K 2.39 M
EMA Emera Incorporated 19.6853 0.1074 0.55 115.23 K 2.27 M
CGX Cineplex Inc 25.7508 0.4838 1.91 84.49 K 2.18 M
CFW Calfrac Well Services Ltd 699.50 3.50 0.5 3.03 K 2.12 M
AGF-B AGF Management Limited 5.6427 0.0794 1.43 335.71 K 1.89 M
TFII Tfi International Inc 15.3909 0.1759 1.16 121.13 K 1.86 M
BEP-UN Brookfield Renewable Partners L.P 7.1677 0.0743 1.05 219.13 K 1.57 M
CEU Ces Energy Solutions Corp 3.4724 0.1094 3.25 413.7 K 1.44 M
ATS Ats Corp 10.64 0.09 0.85 134.9 K 1.44 M
WPRT Westport Fuel Systems Inc 290.20 2.30 0.8 4.47 K 1.3 M
AETR Aetherion Technologies Inc. 290.20 2.30 0.8 4.47 K 1.3 M
CORS Corus Entertainment Holdings Inc. 6011.7515 81.9238 1.38 208 1.25 M
CJR-B Corus Entertainment Inc 12.0091 0.1636 1.38 104 K 1.25 M
MER Africa Oil Corp 5.3711 0.0644 1.21 227.2 K 1.22 M
STN Stantec Inc 18.6897 0.1185 0.64 64.05 K 1.2 M
WTE Westshore Terminals Investment Corp 15.8175 0.1858 1.19 75.62 K 1.2 M
EXE Extendicare Inc 3.2885 0.0549 1.7 352.7 K 1.16 M
CCA Cogeco Communications Inc 29.5864 0.1627 0.55 39.12 K 1.16 M
FRU Freehold Royalties Ltd 10.1355 0.1438 1.44 110.55 K 1.12 M
LIF Labrador Iron Ore Royalty Corp 9.3855 0.0854 0.92 114.4 K 1.07 M
LNR Linamar Corp 24.2097 0.2883 1.21 43.04 K 1.04 M
BNE Bonterra Energy Corp 33.7229 0.459 1.38 29.12 K 982.01 K
GTE Gran Tierra Energy Inc 65.00 0.40 0.62 14.05 K 913.25 K
S Sherritt Intl Rv 4.4244 0.0475 1.09 198.74 K 879.32 K
AAV Advantage Oil & Gas Ltd 3.98 0.09 2.31 194.02 K 772.2 K
AFN Ag Growth International Inc 22.1759 0.4673 2.15 23.4 K 518.92 K
ENB-PV Enbridge Inc Pref 1 11.419 0.0756 0.67 42.25 K 482.45 K
RVX Resverlogix Corp 3.3778 0.08 2.43 137.89 K 465.77 K
EIF Exchange Income Corp 11.7192 0.1755 1.52 38.1 K 446.5 K
Y Yellow Pages Ltd 7.8485 0.3154 4.19 47.6 K 373.59 K
ESI Ensign Energy Services Inc 4.7302 0.0404 0.86 78.04 K 369.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 25.75 0.96 3.87 1.98 M 50.94 M
IFLM Independent Film Development Corporation 70.00 15.00 27.27 300 K 21 M
HOS Hornbeck Offshore Services, Inc 25.50 1.76 B 0.81 3.28 637.84 K 16.26 M
LOTE Lot78 Inc 1107.6732 17.28 K 231.0231 26.35 6.51 K 7.21 M
ZVOI Zovio Inc 12.49 137.92 K 0.43 3.57 494.26 K 6.17 M
LNWO Light & Wonder, Inc. 9.01 6.04 B 0.20 2.27 519.5 K 4.68 M
MBGAF Mercedes-Benz Group AG 42.218 43.98 B 1.8169 4.5 96.3 K 4.07 M
CBDX Curative Biosciences Inc 2400.00 3.16 K 150.00 6.67 1.17 K 2.8 M
CGIP Celadon Group Inc 19.0104 5.66 K 0.2635 1.41 145.19 K 2.76 M
CBKCQ Christopher & Banks Corporation 7.72 3.86 K 0.21 2.8 308.52 K 2.38 M
BOTY Lingerie Fighting Championships Inc 100.00 61.6 K 50.00 100 17.5 K 1.75 M
SPRN Supernova Energy Inc 320.00 33.18 K 24.00 8.11 4.73 K 1.51 M
GAMI GAMCO Investors Inc 22.6571 536.94 M 0.9992 4.61 57.01 K 1.29 M
FUTL FutureLand Corp 230400.00 67 70400.00 44 3 691.2 K
SPDC Speed Commerce Inc 43.04 603 0.48 1.13 10.95 K 471.37 K
STTO SITO Mobile Ltd. 6.71 5.13 K 0.11 1.67 42.45 K 284.87 K
DOMR Dominion Resources Black Warrior Trust 4.502 785 0.0474 1.06 44.75 K 201.46 K
YVRLF Liquid Media Group Ltd. 83.812 482 3.722 4.65 2.16 K 181.37 K
BRDCY Bridgestone Corporation 12.8648 32.65 B 0.2446 1.94 12.59 K 161.92 K
VRSEF Verisante Technology Inc 3.872 92.27 K 0.038 0.99 27.25 K 105.51 K
EVKG Ever-Glory International Group Inc. 3.23 2.92 K 0.19 6.25 32.6 K 105.3 K
CALIQ China Auto Logistics Inc. 3.14 484 0.04 1.29 27.43 K 86.15 K
ORBT Orbit International Corporation 3.2334 8.53 M 0.0482 1.51 17.61 K 56.93 K
AMBS Amarantus BioScience Holdings Inc 6.75 63.04 K 0.465 7.4 6.61 K 44.6 K
CYRNQ CYRNQ 58.80 799 0.40 0.68 595 34.99 K
SYNE Synthesis Energy Systems Inc 57.60 157 1.28 2.27 585 33.7 K
SIMPQ Simply Inc 119.475 1.55 K 9.225 8.37 213 25.45 K
PTRC Petro River Oil Corp 64.00 2.00 3.23 394 25.22 K
TBEV High Performance Beverages Company 20.00 1.50 8.11 1.23 K 24.52 K
BERI Blue Earth Resources Inc 4.40 23.08 K 0.20 4.76 4.5 K 19.8 K
AFPW AlumiFuel Power Corporation 3.45 1.95 130 4.01 K 13.82 K
FONU FonU2 Inc 7.64 0.20 2.69 1.57 K 12.02 K
SAGD Sativa Growth International 3.20 67.73 K 0.20 6.67 1.85 K 5.92 K
XDSL mPhase Technologies Inc 14.00 16.8 K 0.50 3.7 308 4.31 K
MRNJ Metatron Inc 2807.8933 1.52 M 545.9792 24.14 1 2.81 K
TOYOF Toyota Motor Corporation 5.741 258.32 B 0.109 1.94 200 1.15 K
AZFL Amazonas Florestal Ltd 50.00 1.64 M 5.00 11.11 13 650
BRBL Brewbilt Brewing Co 571428.5625 946.91 K 142857.125 33.33 0 0
AXPWQ Axion Power International Inc 181370.00 9.6 K 6370.00 3.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 8.9003 0.1328 1.51 5.16 M 45.91 M
KCC Kincora Copper Limited 25.50 19.50 325 111.01 K 2.83 M
CTA Centaurus Energy Inc 220.00 25.00 12.82 12.23 K 2.69 M
RET-A Reitmans (Canada) Limited 6.8517 0.1282 1.91 71.79 K 491.88 K
TIE Coloured Ties Capital Inc. 11.8412 0.3236 2.81 16.07 K 190.35 K
CAMB Cambria Gold Mines Inc. 40.50 2.50 6.58 4 K 162 K
IFOS Itafos Inc 167.3292 4.648 2.86 821 137.38 K
CTEK CLEANTEK Industries Inc 29.4118 1.1765 4.17 3.43 K 101 K
NCP Nickel Creek Platinum Corp. 58.00 3.00 5.45 1.57 K 91.12 K
GCOM Green Shift Commodities Ltd. 3.20 0.20 6.67 23.76 K 76.03 K
YAK-H Mongolia Growth Group Ltd. 3.50 0.03 0.86 17.7 K 61.95 K
SNV Sonoro Energy Ltd 32.00 12.00 60 1.87 K 59.87 K
AZR Azarga Metals Corp 27.00 315.11 K 1.00 3.85 2.08 K 56.16 K
EDDY Edison Cobalt Corp 3.52 0.64 22.22 13.38 K 47.08 K
KTN Kootenay Silver Inc 7.70 0.30 4.05 6.11 K 47.05 K
FP FP Newspapers Inc 3.5798 0.0667 1.9 11.78 K 42.16 K
OGW Ongwe Minerals Inc. 12.80 0.80 6.67 2.59 K 33.13 K
MBO Mobio Technologies Inc 12.40 0.40 3.33 1.03 K 12.77 K
EON EON Lithium Corp. 13.00 1.00 8.33 780 10.14 K
WEX Western Exploration Inc 180.00 7.50 4.35 53 9.54 K
SMN Sun Summit Minerals Corp 8.10 0.90 12.5 778 6.3 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 12 6.17 K
WEB Westbridge Energy Corporation 16.2925 1.3577 9.09 250 4.07 K
FMN Fidelity Minerals Corp 45.00 7.50 20 62 2.79 K
ENDR Enduro Metals Corporation 3.70 0.20 5.71 750 2.78 K
DSY Destiny Media Technologies Inc 4.50 0.20 4.65 400 1.8 K
OBUL One Bullion Limited 4.6609 1.1039 31.03 72 335.58
LITT Roadman Investments Corp 3.2667 0.70 27.27 64 209.07
JJ Jackpot Digital Inc 7.00 3.00 75 0 0
TNX TenX Protocols Inc. 146.1754 6.3001 4.5 0 0
© 2026 - CastFwd Corp.