Gainers for 10 May 2013 from 00:00:00 until 23:59:59
Gainers for 10 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5649 | 55.23 B | 0.7836 | 2.82 | 3.32 M |
| CBOE | CBOE Global Markets Inc | 32.6403 | 32.47 B | 0.2076 | 0.64 | 281.4 K |
| CQP | Cheniere Energy Partners LP | 12.2396 | 31.9 B | 0.124 | 1.02 | 152.14 K |
| GSAT | Globalstar | 5.25 | 10.74 B | 0.15 | 2.94 | 21.03 K |
| NHC | National Healthcare Corp | 32.994 | 3.53 B | 0.1742 | 0.53 | 7.3 K |
| NOG | Northern Oil and Gas | 111.3035 | 2.3 B | 1.9427 | 1.78 | 78.5 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 331.87 M | 0.20 | 3.92 | 2.08 K |
| REI | Ring Energy Inc | 7.60 | 314.78 M | 0.20 | 2.7 | 200 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2947 | 301.22 M | 0.0496 | 0.6 | 38.8 K |
| BKTI | Bk Technologies Inc | 12.717 | 299.54 M | 0.4385 | 3.57 | 42.92 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 270.15 M | 0.0779 | 1.06 | 13.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 269.24 M | 0.1802 | 5.43 | 107.29 K |
| ACU | Acme United Corp | 10.0834 | 216.66 M | 0.1398 | 1.41 | 900 |
| INTT | Intest Corp | 3.19 | 155.17 M | 0.02 | 0.63 | 6.96 K |
| WYY | Widepoint Corp | 6.20 | 100.55 M | 0.18 | 2.99 | 5.85 K |
| OPHC | Optimumbank Hlds | 16.80 | 93.24 M | 2.388 | 16.57 | 1.56 K |
| MHH | Mastech Holdings Inc | 3.0213 | 93.11 M | 0.019 | 0.63 | 11.94 K |
| IOR | Income Opportunity Realty Trust | 3.35 | 86.59 M | 0.0239 | 0.72 | 16.35 K |
| BDL | Flanigan's Enterprises | 6.7962 | 77.58 M | 0.1979 | 3 | 3.24 K |
| CVU | CPI Aerostructures | 9.05 | 66.18 M | 0.08 | 0.89 | 14.23 K |
| DIT | Amcon Distributing Company | 60.2182 | 61.1 M | 0.3736 | 0.62 | 1.1 K |
| WWR | Westwater Resources | 1500.00 | 52.44 M | 60.00 | 4.17 | 348 |
| AGIG | AGIG | 31.25 | 42.48 M | 7.50 | 31.58 | 24.94 K |
| JOB | General Employment Enterprises | 3.301 | 23.06 M | 0.201 | 6.48 | 1.68 K |
| MXC | Mexco Energy Corp | 5.7274 | 17.76 M | 0.2035 | 3.68 | 1.7 K |
| MPU | Mega Matrix Corp | 4.0122 | 16.88 M | 0.0257 | 0.64 | 1.5 K |
| INUV | Inuvo Inc | 8.10 | 13.64 M | 0.60 | 8 | 12.56 K |
| UUU | Universal Security Instruments | 4.3785 | 10.99 M | 0.0421 | 0.97 | 1.1 K |
| REED | Reed's, Inc. | 1478.2499 | 9.84 M | 20.1711 | 1.38 | 63 |
| PW | Power REIT | 10.22 | 3.01 M | 0.17 | 1.69 | 2.44 K |
| SING | Singlepoint | 460198.8438 | 7.98 K | 7800.00 | 1.72 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117.20 | 1.25 T | 4.53 | 4.02 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 280.30 | 15.00 | 5.65 | 58 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0333 | 0.0754 | 0.84 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.7451 | 4.35 T | 0.2163 | 1 | 76.19 M |
| GOOGL | Alphabet Inc Class A | 21.8472 | 4.35 T | 0.2172 | 1 | 75.83 M |
| AMZN | Amazon.com Inc | 13.1815 | 2.92 T | 0.1735 | 1.33 | 62.92 M |
| TSLA | Tesla Inc | 5.1176 | 1.17 T | 0.4909 | 10.61 | 376.3 M |
| MU | Micron Technology | 10.5526 | 928.16 B | 0.1073 | 1.03 | 35.31 M |
| WMT | Walmart Inc. Common Stock | 20.5568 | 884.94 B | 0.1277 | 0.63 | 17.49 M |
| AMD | Advanced Micro Devices | 3.95 | 776.41 B | 0.09 | 2.33 | 30.59 M |
| ASML | ASML Holding N.V. ADR | 69.504 | 627.85 B | 1.6775 | 2.47 | 1.47 M |
| CSCO | Cisco Systems Inc | 14.2168 | 457.17 B | 0.1819 | 1.3 | 26.93 M |
| INTC | Intel Corp | 17.8769 | 453.35 B | 0.1021 | 0.57 | 22.56 M |
| COST | Costco Wholesale | 86.8388 | 422.14 B | 0.6711 | 0.78 | 1.24 M |
| NFLX | Netflix Inc | 3.1099 | 301.96 B | 0.0183 | 0.59 | 188.63 M |
| AMGN | Amgen Inc | 74.7469 | 207.87 B | 1.5129 | 2.07 | 2.91 M |
| WDC | Western Digital Cp | 35.7866 | 187.8 B | 0.4835 | 1.37 | 2.86 M |
| TMUS | T-Mobile US | 17.922 | 186.91 B | 0.3461 | 1.97 | 3.35 M |
| ADI | Analog Devices | 35.4159 | 178.96 B | 0.3103 | 0.88 | 1.67 M |
| MRVL | Marvell Technology Inc | 9.5317 | 164.08 B | 0.1134 | 1.2 | 3.72 M |
| QCOM | Qualcomm Inc | 45.2727 | 155.58 B | 0.3712 | 0.83 | 9.43 M |
| BKNG | Booking Holdings Inc | 30.0549 | 149.47 B | 1.0959 | 3.78 | 52.76 M |
| IBKR | Interactive Brokers | 3.9299 | 149.25 B | 0.0224 | 0.57 | 811.2 K |
| VRTX | Vertex Pharmaceutic | 80.43 | 121.09 B | 3.65 | 4.75 | 2.72 M |
| SBUX | Starbucks Corporation | 25.2319 | 119.95 B | 0.2947 | 1.18 | 7.49 M |
| FTNT | Fortinet Inc | 3.75 | 118.65 B | 0.13 | 3.59 | 9.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4308 | 103.12 B | 0.4135 | 1.22 | 935.9 K |
| EQIX | Equinix Inc | 165.365 | 100.53 B | 1.3748 | 0.84 | 459.2 K |
| MAR | Marriot International | 38.4676 | 98.31 B | 0.6474 | 1.71 | 1.76 M |
| CME | CME Group Inc | 36.3805 | 96.76 B | 1.0241 | 2.9 | 1.88 M |
| MELI | MercadoLibre Inc | 118.6899 | 95.21 B | 2.7144 | 2.34 | 659.36 K |
| CDNS | Cadence Design Systems, Inc. | 13.94 | 93.78 B | 0.14 | 1.01 | 1.19 M |
| INTU | Intuit Inc | 54.1654 | 86.46 B | 1.0797 | 2.03 | 2.4 M |
| CTAS | Cintas Corp | 9.6965 | 81.88 B | 0.0515 | 0.53 | 999.6 K |
| REGN | Regeneron Pharmaceuticals | 271.6647 | 79.95 B | 11.4725 | 4.41 | 907.6 K |
| MPWR | Monolithic Power Sys | 21.8825 | 70.06 B | 0.1879 | 0.87 | 181.2 K |
| WBD | Discovery Inc Series A | 78.68 | 65.94 B | 1.02 | 1.31 | 1.31 M |
| NXPI | Nxp Semiconductors | 26.7164 | 57.86 B | 0.8752 | 3.39 | 4.38 M |
| TER | Teradyne Inc | 15.6143 | 57.56 B | 0.3036 | 1.98 | 2.5 M |
| GRMN | Garmin Ltd | 24.2863 | 56.66 B | 0.5311 | 2.24 | 873.5 K |
| FAST | Fastenal Company | 9.1189 | 54.77 B | 0.3699 | 4.23 | 9.21 M |
| NDAQ | Nasdaq Inc | 8.2664 | 53.27 B | 0.0732 | 0.89 | 4.21 M |
| EA | Electronic Arts Inc | 21.8365 | 52.62 B | 0.8159 | 3.88 | 9.17 M |
| COHR | Coherent Inc | 16.04 | 51.43 B | 0.24 | 1.52 | 154.2 K |
| EBAY | Ebay Inc | 20.7747 | 50.62 B | 0.1792 | 0.87 | 16.93 M |
| FITB | Fifth Third Bancorp | 11.553 | 49.98 B | 0.0914 | 0.8 | 5.42 M |
| TTWO | Take-Two Interactive Software | 16.44 | 45.1 B | 0.45 | 2.81 | 4.91 M |
| ODFL | Old Dominion Freight Line Inc | 12.6694 | 44.12 B | 0.1021 | 0.81 | 870 K |
| IDXX | Idexx Laboratories | 43.88 | 44.1 B | 0.47 | 1.08 | 491.36 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.2259 | 42.84 B | 0.1902 | 0.79 | 655.8 K |
| AXON | Axon Enterprise Inc | 9.05 | 42.54 B | 0.05 | 0.56 | 254.6 K |
| KDP | Keurig Dr Pepper Inc | 5.7367 | 42.34 B | 0.0445 | 0.78 | 929.3 K |
| PAYX | Paychex Inc | 25.3727 | 41.86 B | 0.2152 | 0.86 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 5.2298 | 41.68 B | 0.0291 | 0.56 | 3.85 M |
| WDAY | Workday Inc | 67.41 | 39.6 B | 2.45 | 3.77 | 867.31 K |
| ROP | Roper Industries | 112.7823 | 39.56 B | 0.6955 | 0.62 | 325.39 K |
| UAL | United Airlines Holdings Inc | 32.88 | 39.38 B | 0.32 | 0.98 | 2.07 M |
| BIDU | Baidu Inc ADR | 95.45 | 37.81 B | 1.20 | 1.27 | 4.7 M |
| VOD | Vodafone Grp Plc ADR | 14.7821 | 36.34 B | 0.1276 | 0.87 | 6.71 M |
| EXPE | Expedia Group Inc | 54.4977 | 35.38 B | 2.6846 | 5.18 | 5.05 M |
| NTAP | Netapp Inc | 26.5376 | 34.97 B | 0.3083 | 1.18 | 7.01 M |
| HBAN | Huntington Bcshs | 4.5909 | 34.54 B | 0.0368 | 0.81 | 6.82 M |
| MSTR | Strategy | 9.47 | 33.12 B | 0.322 | 3.52 | 853.23 K |
| DXCM | Dexcom | 4.95 | 32.2 B | 0.065 | 1.33 | 2.5 M |
| ON | On Semiconductor | 7.97 | 31.73 B | 0.10 | 1.27 | 4.14 M |
| ILMN | Illumina Inc | 68.0739 | 31.03 B | 2.7432 | 4.2 | 7.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.9793 | 30.45 B | 0.095 | 0.6 | 283.96 K |
| BIIB | Biogen Inc | 213.22 | 29.96 B | 3.94 | 1.88 | 1.11 M |
| FISV | Fiserv Inc | 21.4266 | 28.76 B | 0.1269 | 0.6 | 1.85 M |
| LPLA | Lpl Financial Hld | 30.2823 | 28.29 B | 0.2582 | 0.86 | 178.5 K |
| ALNY | Alnylam Pharmaceuticals | 25.61 | 27.44 B | 0.85 | 3.43 | 383.8 K |
| CPRT | Copart Inc | 4.50 | 26.96 B | 0.07 | 1.58 | 7.59 M |
| VRSN | Verisign Inc | 48.3567 | 26.39 B | 0.2667 | 0.55 | 1.18 M |
| TROW | T Rowe Price Group | 47.2706 | 23.94 B | 0.4653 | 0.99 | 1.04 M |
| INCY | Incyte Corp | 23.29 | 23.88 B | 0.92 | 4.11 | 559.41 K |
| FFIV | F5 Networks Inc | 79.99 | 22.71 B | 0.82 | 1.04 | 1.28 M |
| FSLR | First Solar Inc | 49.34 | 22.68 B | 2.22 | 4.71 | 7.3 M |
| FWONA | Liberty Media F1 Series A | 21.9011 | 22.51 B | 0.2593 | 1.2 | 1.31 M |
| ULTA | Ulta Beauty Inc | 92.18 | 22.05 B | 2.79 | 3.12 | 880.3 K |
| UTHR | United Therapeutic | 66.58 | 21.98 B | 1.48 | 2.27 | 939.41 K |
| WWD | Woodward Inc | 33.3589 | 21.49 B | 0.3847 | 1.17 | 281.66 K |
| VTRS | Viatris Inc | 24.0309 | 20.45 B | 0.308 | 1.3 | 4.96 M |
| SSNC | SS&C Technologies | 13.9997 | 18.56 B | 0.2718 | 1.98 | 1.44 M |
| STRL | Sterling Constructio | 10.39 | 18.31 B | 0.34 | 3.38 | 28.65 K |
| LNT | Alliant Energy Corp | 17.2364 | 18.28 B | 0.129 | 0.75 | 523.75 K |
| PAAS | Pan Amer Silver Corp | 10.2088 | 18.16 B | 0.1573 | 1.56 | 2.2 M |
| ENTG | Entegris Inc | 9.2012 | 18.13 B | 0.0958 | 1.05 | 394.78 K |
| EWBC | East West Bancorp | 18.6071 | 17.95 B | 0.1056 | 0.57 | 710.43 K |
| HST | Host Marriott Financial Trust | 11.1801 | 17.43 B | 0.1324 | 1.2 | 6.03 M |
| CHRW | C.H. Robinson Ww | 42.0217 | 17.41 B | 0.7373 | 1.79 | 2.38 M |
| PAA | Plains All American Pipeline LP | 22.8956 | 17.33 B | 0.3048 | 1.35 | 746.9 K |
| LSCC | Lattice Semicond | 4.99 | 17.03 B | 0.10 | 2.04 | 870.63 K |
| NBIX | Neurocrine Bioscienc | 12.13 | 16.77 B | 0.49 | 4.21 | 817.68 K |
| AKAM | Akamai Technologies | 46.70 | 16.75 B | 1.09 | 2.39 | 2.71 M |
| LAMR | Lamar Advertis A | 27.1271 | 16.23 B | 0.2741 | 1.02 | 667.3 K |
| TSCO | Tractor Supply Company | 9.6197 | 16.14 B | 0.1903 | 2.02 | 4.59 M |
| PNFP | Pinnacle Finl Ptnrs | 21.8058 | 15.9 B | 0.3674 | 1.71 | 72.98 K |
| JAZZ | Jazz Pharma Plc | 57.96 | 15.88 B | 2.68 | 4.85 | 1.17 M |
| PTC | Ptc Inc | 24.24 | 15.85 B | 0.26 | 1.08 | 204.97 K |
| IESC | Ies Holdings | 5.7928 | 14.83 B | 0.0428 | 0.74 | 600 |
| LECO | Lincoln Elec Hld | 45.6461 | 14.32 B | 0.7831 | 1.75 | 509.7 K |
| COO | Cooper Companies | 28.9101 | 14.1 B | 0.1571 | 0.55 | 750.8 K |
| TXRH | Texas Roadhouse Inc | 20.1026 | 13.5 B | 0.2675 | 1.35 | 302.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.82 | 1.1 T | 1.16 | 1.05 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167780.00 | 1.1 T | 1680.00 | 1.01 | 537 |
| WMT | Wal-Mart Stores | 20.4757 | 875.97 B | 0.1273 | 0.63 | 17.49 M |
| JNJ | Johnson & Johnson | 59.7888 | 617.09 B | 0.4253 | 0.72 | 7.59 M |
| MA | Mastercard Inc | 51.425 | 506.38 B | 0.301 | 0.59 | 4.67 M |
| ABBV | Abbvie Inc | 26.9095 | 443.36 B | 0.4604 | 1.74 | 4.46 M |
| BAC | Bank of America Corporation | 10.1763 | 439.63 B | 0.086 | 0.85 | 87.63 M |
| UNH | Unitedhealth Group Inc | 51.2685 | 376.34 B | 0.7334 | 1.45 | 5.02 M |
| GE | General Electric Company | 88.2938 | 376.21 B | 0.4627 | 0.53 | 7.33 M |
| ORCL | Oracle Corporation | 28.80 | 373.51 B | 0.2709 | 0.95 | 17.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.8063 | 364.98 B | 0.3474 | 1.22 | 2.19 M |
| PG | Procter & Gamble Company | 57.8191 | 336.46 B | 0.4038 | 0.7 | 6.16 M |
| MS | Morgan Stanley | 17.3159 | 331.89 B | 0.3834 | 2.26 | 15.03 M |
| MRK | Merck & Company | 29.2008 | 321.57 B | 0.2923 | 1.01 | 14.59 M |
| NVS | Novartis Ag ADR | 42.1797 | 297.95 B | 0.4053 | 0.97 | 1.78 M |
| RTX | Raytheon Technologies | 44.6662 | 289.83 B | 0.2298 | 0.52 | 4.02 M |
| TM | Toyota Motor Corp Ltd | 88.8978 | 246.32 B | 2.3016 | 2.66 | 1.37 M |
| SAP | SAP Ag ADR | 65.1242 | 216.48 B | 0.3953 | 0.61 | 1.15 M |
| TMO | Thermo Fisher Scientific Inc | 80.8198 | 213.42 B | 0.9378 | 1.17 | 2.48 M |
| IBM | International Business Machines | 118.9454 | 210.21 B | 0.7155 | 0.61 | 3.43 M |
| APH | Amphenol Corp | 8.8901 | 197.7 B | 0.2259 | 2.61 | 6.14 M |
| MCD | McDonald's Corporation | 71.2482 | 192.29 B | 0.3627 | 0.51 | 5.04 M |
| SCHW | The Charles Schwab Corp | 15.498 | 183.03 B | 0.4969 | 3.31 | 14.38 M |
| TJX | TJX Companies | 21.4112 | 173.81 B | 0.1134 | 0.53 | 6.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6336 | 167.27 B | 0.3831 | 0.51 | 448.7 K |
| DIS | Walt Disney Company | 59.6855 | 167.04 B | 0.4708 | 0.8 | 8.65 M |
| WELL | Welltower Inc | 45.4879 | 165.49 B | 0.4701 | 1.04 | 2.73 M |
| CRM | Salesforce.com Inc | 43.5309 | 150.71 B | 1.0052 | 2.36 | 4.29 M |
| PLD | Prologis Inc | 29.4045 | 135.51 B | 0.2783 | 0.96 | 1.96 M |
| LMT | Lockheed Martin Corp | 70.8292 | 134.36 B | 0.4099 | 0.58 | 1.31 M |
| BMY | Bristol-Myers Squibb Company | 26.4681 | 133.37 B | 0.3661 | 1.4 | 7.73 M |
| CVS | CVS Corp | 40.8392 | 133.25 B | 0.38 | 0.94 | 5.09 M |
| BTI | British American Tobacco Industries ADR | 25.9326 | 131.02 B | 0.1674 | 0.65 | 621.4 K |
| COF | Capital One Financial Corp | 47.1505 | 130.07 B | 0.2852 | 0.61 | 2.72 M |
| SYK | Stryker Corp | 58.3254 | 124.86 B | 1.0261 | 1.79 | 1.78 M |
| PH | Parker-Hannifin Corp | 76.0612 | 123.13 B | 0.8897 | 1.18 | 920.9 K |
| PGR | Progressive Corp | 17.3183 | 123.09 B | 0.0942 | 0.55 | 2.48 M |
| HDB | Hdfc Bank Ltd ADR | 8.3764 | 122.85 B | 0.0748 | 0.9 | 1.71 M |
| SPGI | S&P Global Inc | 48.4866 | 121.93 B | 0.8271 | 1.74 | 1.09 M |
| LOW | Lowe's Companies | 33.4935 | 116.58 B | 0.2389 | 0.72 | 4.58 M |
| MO | Altria Group | 18.1147 | 114.39 B | 0.163 | 0.91 | 5.89 M |
| MDT | Medtronic Inc | 35.6848 | 109.3 B | 0.2178 | 0.61 | 3.54 M |
| GD | General Dynamics Corp | 56.9459 | 103.69 B | 0.3385 | 0.6 | 1.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.4694 | 103.58 B | 0.4896 | 1.81 | 3.24 M |
| TT | Trane Technologies Plc | 28.2777 | 100.57 B | 0.2608 | 0.93 | 3.03 M |
| PWR | Quanta Services | 28.6897 | 100.14 B | 0.3446 | 1.22 | 1.08 M |
| USB | U.S. Bancorp | 21.6456 | 98.15 B | 0.1164 | 0.54 | 7.59 M |
| VLO | Valero Energy Corp | 24.2449 | 92.91 B | 0.3561 | 1.49 | 8.36 M |
| BCS | Barclays Plc ADR | 12.2021 | 92.86 B | 0.2255 | 1.88 | 2.47 M |
| MMM | 3M Company | 61.9015 | 91.94 B | 0.3137 | 0.51 | 3.58 M |
| HCA | Hca Holdings Inc | 37.8046 | 89.31 B | 0.362 | 0.97 | 1.77 M |
| ICE | Intercontinental Exchange | 29.3721 | 86.23 B | 0.1519 | 0.52 | 1.69 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6337 | 85.37 B | 0.2024 | 0.64 | 743.5 K |
| MCO | Moody's Corp | 57.0159 | 83.56 B | 1.0723 | 1.92 | 1.38 M |
| ELV | Elevance Health Inc | 62.7134 | 81.62 B | 0.4131 | 0.66 | 1.33 M |
| E | Eni S.P.A. ADR | 21.6194 | 81.28 B | 0.1115 | 0.52 | 108.8 K |
| NWG | Natwest Group Plc ADR | 5.582 | 75.38 B | 0.0963 | 1.76 | 887.94 K |
| NSC | Norfolk Southern Corp | 59.639 | 75.35 B | 0.317 | 0.53 | 1.41 M |
| MFC | Manulife Financial Corp | 8.7713 | 74.02 B | 0.0736 | 0.85 | 2.06 M |
| CI | Cigna Corp | 62.4849 | 73.82 B | 0.7173 | 1.16 | 1.11 M |
| BSX | Boston Scientific Corp | 8.45 | 69.46 B | 0.15 | 1.81 | 29.97 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3857 | 69.34 B | 0.0631 | 0.51 | 58.42 K |
| URI | United Rentals | 56.4443 | 67.61 B | 0.4358 | 0.78 | 1.17 M |
| GWW | W.W. Grainger | 208.9823 | 65.26 B | 4.0403 | 1.97 | 490.5 K |
| RELX | Relx Plc ADR | 8.3024 | 62.21 B | 0.059 | 0.72 | 179.6 K |
| MET | Metlife Inc | 27.4594 | 61.85 B | 0.3803 | 1.4 | 6.92 M |
| NKE | Nike Inc | 28.9154 | 61.77 B | 0.4554 | 1.6 | 6.65 M |
| FIX | Comfort Systems USA | 12.1098 | 60.86 B | 0.2358 | 1.99 | 61.96 K |
| D | Dominion Resources | 34.7594 | 60.84 B | 0.1745 | 0.5 | 1.72 M |
| TRGP | Targa Resources | 38.7308 | 58.03 B | 0.3247 | 0.85 | 89 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.487 | 57.86 B | 0.7775 | 1.37 | 1.73 K |
| DAL | Delta Air Lines Inc | 15.6241 | 57.45 B | 0.3706 | 2.43 | 11.57 M |
| OXY | Occidental Petroleum Corp | 58.1566 | 56.76 B | 0.6326 | 1.1 | 5.23 M |
| CAH | Cardinal Health | 33.0163 | 53.87 B | 0.235 | 0.72 | 1.71 M |
| MT | Arcelormittal ADR | 26.4932 | 53.06 B | 1.1501 | 4.54 | 5.61 M |
| DVN | Devon Energy Corp | 39.0723 | 52.05 B | 0.5216 | 1.35 | 3.32 M |
| LHX | L3Harris Technologies Inc | 37.363 | 51.61 B | 0.2068 | 0.56 | 715.3 K |
| HEI | Heico Corp | 17.6452 | 49.77 B | 0.3237 | 1.87 | 143.56 K |
| EW | Edwards Lifesciences Corp | 11.3117 | 49.56 B | 0.19 | 1.71 | 7.35 M |
| ETR | Entergy Corp | 20.1544 | 49.28 B | 0.1463 | 0.73 | 1.84 M |
| AZO | Autozone | 420.95 | 49.24 B | 5.62 | 1.35 | 313.75 K |
| AMP | Ameriprise Financial Services | 59.6802 | 49.07 B | 1.2669 | 2.17 | 1.13 M |
| DEO | Diageo Plc ADR | 86.8211 | 48.95 B | 0.6796 | 0.79 | 371.3 K |
| ABEV | Ambev S.A. ADR | 4.9266 | 48.25 B | 0.0401 | 0.82 | 57.5 K |
| CMG | Chipotle Mexican Grill | 7.4002 | 47.74 B | 0.0512 | 0.7 | 16.32 M |
| STM | Stmicroelectronics N.V. ADR | 7.366 | 46.56 B | 0.1186 | 1.64 | 834.2 K |
| SLF | Sun Life Financial Inc | 17.5048 | 45.98 B | 0.1318 | 0.76 | 457.6 K |
| BDX | Becton Dickinson and Company | 62.0928 | 45.64 B | 1.1595 | 1.9 | 1.53 M |
| VTR | Ventas Inc | 51.3662 | 45.46 B | 0.3693 | 0.72 | 1.26 M |
| TRI | Thomson Reuters Corp | 24.6353 | 43.71 B | 0.1934 | 0.79 | 631.53 K |
| HUM | Humana Inc | 71.8101 | 43.69 B | 1.8201 | 2.6 | 3.28 M |
| YUM | Yum! Brands | 42.7591 | 42.25 B | 0.784 | 1.87 | 4.57 M |
| DHI | D.R. Horton | 23.5852 | 40.57 B | 0.2866 | 1.23 | 2.98 M |
| LYV | Live Nation Entertainment | 14.07 | 40.52 B | 0.29 | 2.1 | 1.17 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9632 | 40.11 B | 0.227 | 1.44 | 2.08 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.8151 | 39.46 B | 0.0645 | 0.51 | 23.9 K |
| IQV | Iqvia Holdings Inc | 42.39 | 39.22 B | 0.28 | 0.66 | 2.97 M |
| A | Agilent Technologies | 27.9697 | 39.08 B | 0.3013 | 1.09 | 6.52 M |
| HIG | Hartford Financial Services Group | 22.7098 | 38.9 B | 0.1454 | 0.64 | 3.01 M |
| PCG | Pacific Gas & Electric Company | 39.1274 | 38.27 B | 0.4534 | 1.17 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.45 | 0.75 | 20.27 | 11.06 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.75 | 20 | 824 | |
| AFN | Ag Growth International Inc | 21.2666 | 2.1279 | 11.12 | 121.6 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 223 | |
| SII | Sprott Inc | 19.2392 | 1.6596 | 9.44 | 18.06 K | |
| FLNT | Flint Corp | 6.80 | 0.40 | 6.25 | 843 | |
| BDI | Black Diamond Group Ltd | 16.1651 | 0.8347 | 5.44 | 243.82 K | |
| BBD-B | Bombardier Inc Series B | 112.8334 | 5.7495 | 5.37 | 560.51 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 182 | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 312.938 | 5.26 | 4 | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.57 K | |
| TVA-B | TVA Group Inc | 10.00 | 0.49 | 5.15 | 1.8 K | |
| ELF | E-L Financial | 3.2492 | 0.1489 | 4.8 | 607 | |
| ADEN | Adentra Inc | 5.0258 | 0.2252 | 4.69 | 1.34 M | |
| AQN | Algonquin Power and Utilities Corp | 4.2416 | 0.1896 | 4.68 | 959.93 K | |
| BBD-A | Bombardier Inc | 117.75 | 5.25 | 4.67 | 149.69 K | |
| TGO | Terago Inc | 7.05 | 0.31 | 4.6 | 17.3 K | |
| TAL | Petrotal Corp | 50.1807 | 2.1506 | 4.48 | 131 | |
| VCM | Vecima Networks Inc | 3.0088 | 0.1207 | 4.18 | 15 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 0.7976 | 4.17 | 119 | |
| RVX | Resverlogix Corp | 3.20 | 0.1156 | 3.75 | 142.42 K | |
| PPL | Pembina Pipeline Corp | 14.7937 | 0.5123 | 3.59 | 1.32 M | |
| MG | Magna International Inc | 20.9954 | 0.7216 | 3.56 | 2.75 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.4979 | 3.55 | 1.62 M | |
| MAL | Magellan Aero | 3.0886 | 0.1057 | 3.54 | 27.58 K | |
| AGI | Alamos Gold Inc Cls A | 12.6052 | 0.4096 | 3.36 | 856.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6714 | 0.3124 | 3.34 | 75.97 K | |
| ATS | Ats Corp | 10.45 | 0.32 | 3.16 | 57.7 K | |
| LNR | Linamar Corp | 24.1136 | 0.7339 | 3.14 | 169.93 K | |
| ACQ | Autocanada Inc | 21.5378 | 0.5821 | 2.78 | 25.6 K | |
| OVV | Ovintiv Inc | 72.1806 | 1.9427 | 2.77 | 418.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.327 | 0.17 | 2.76 | 619.1 K | |
| ESI | Ensign Energy Services Inc | 4.6493 | 0.1213 | 2.68 | 210.21 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.20 | 2.53 | 25.23 K | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.08 | 2.38 | 1.26 K | |
| MDI | Major Drilling Grp | 7.3902 | 0.1716 | 2.38 | 114.4 K | |
| GDL | Goodfellow Inc | 3.6262 | 0.0822 | 2.32 | 200 | |
| CCL-B | CCL Industries Inc | 11.1615 | 0.2485 | 2.28 | 149.57 K | |
| TPX-B | Molson Coors Canada Inc | 37.0379 | 0.7735 | 2.13 | 6.3 K | |
| ALS | Altius Minerals Corp | 8.6842 | 0.1778 | 2.09 | 20.73 K | |
| WSP | WSP Global Inc | 18.1648 | 0.3678 | 2.07 | 47.16 K | |
| CCO | Cameco Corp | 18.2522 | 0.3627 | 2.03 | 774.25 K | |
| PAAS | Pan American Silver Corp | 10.289 | 0.1959 | 1.94 | 316.4 K | |
| OGC | Oceanagold Corp | 5.7883 | 0.1097 | 1.93 | 87.8 K | |
| TC | Tucows Inc | 8.52 | 0.16 | 1.91 | 150 | |
| MRD | Melcor Dev | 10.7592 | 0.1978 | 1.87 | 23.07 K | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | 0.07 | 1.84 | 141.06 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.5741 | 0.1705 | 1.81 | 10.31 K | |
| SES | Secure Energy Services Inc | 9.1987 | 0.1589 | 1.76 | 491.1 K | |
| TRZ | Transat At Inc | 5.29 | 0.09 | 1.73 | 2.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.3461 | 0.972 | 1.72 | 853.6 K | |
| DSG | Descartes Sys | 10.70 | 0.18 | 1.71 | 93.14 K | |
| EVT | Economic Investment | 3.3705 | 0.0563 | 1.7 | 16 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9219 | 0.1148 | 1.69 | 1.75 K | |
| FSZ | Fiera Capital Corp | 3.8375 | 0.0623 | 1.65 | 11.5 K | |
| FM | First Quantum Minerals Ltd | 18.3406 | 0.2894 | 1.6 | 2.06 M | |
| GIB-A | CGI Inc | 31.9681 | 0.4955 | 1.57 | 512.91 K | |
| EDR | Endeavour Silver Corp | 4.2728 | 0.0636 | 1.51 | 105.11 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3093 | 0.078 | 1.49 | 4.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3181 | 0.1368 | 1.49 | 1.12 K | |
| CAS | Cascades Inc | 3.2448 | 0.0475 | 1.49 | 58.54 K | |
| GWO | Great-West Lifeco Inc | 15.3096 | 0.2207 | 1.46 | 373.38 K | |
| PDV | Prime Dividend Corp Cl A | 3.1928 | 0.046 | 1.46 | 1.76 K | |
| PD | Precision Drilling Corp | 166.80 | 2.40 | 1.46 | 1.06 M | |
| S | Sherritt Intl Rv | 4.6238 | 0.0665 | 1.46 | 345.23 K | |
| ATRL | Atkinsrealis Group Inc | 35.9983 | 0.5109 | 1.44 | 462.17 K | |
| SSRM | Ssr Mining Inc | 6.7806 | 0.0958 | 1.43 | 283 K | |
| TPX-A | Molson Coors Canada Inc | 37.0093 | 0.5218 | 1.43 | 200 | |
| BB | Blackberry Ltd | 15.71 | 0.22 | 1.42 | 3.51 M | |
| BHC | Bausch Health Companies Inc | 74.35 | 1.04 | 1.42 | 562.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4108 | 0.1441 | 1.4 | 7.17 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3235 | 0.0872 | 1.4 | 100 | |
| CLS | Celestica Inc Sv | 8.72 | 0.12 | 1.4 | 53.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9287 | 0.1087 | 1.39 | 513.52 K | |
| TECK-B | Teck Resources Limited | 23.3334 | 0.3163 | 1.37 | 1.74 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2839 | 0.1121 | 1.37 | 45.69 K | |
| ELD | Eldorado Gold | 37.5541 | 0.4909 | 1.32 | 1.69 M | |
| NPI | Northland Power Inc | 9.012 | 0.1167 | 1.31 | 118.23 K | |
| TECK-A | Teck Resources Limited | 24.6316 | 0.3018 | 1.24 | 1.15 K | |
| HBM | Hudbay Minerals Inc | 8.1991 | 0.0966 | 1.19 | 661.7 K | |
| MFC | Manulife Fin | 8.957 | 0.1036 | 1.17 | 4.24 M | |
| PXT | Parex Resources Inc | 3.1959 | 0.036 | 1.14 | 88.2 K | |
| AIF | Altus Group Ltd | 6.1933 | 0.0697 | 1.14 | 48.28 K | |
| MTL | Mullen Group Ltd | 11.4902 | 0.129 | 1.14 | 196.8 K | |
| CSU | Constellation Software Inc | 111.568 | 1.2419 | 1.13 | 21.39 K | |
| LAS-A | Lassonde Industries Inc | 73.0785 | 0.812 | 1.12 | 683 | |
| RUS | Russel Metals | 12.4827 | 0.1379 | 1.12 | 112.2 K | |
| MRE | Martinrea International Inc | 7.5137 | 0.0816 | 1.1 | 648.06 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8361 | 0.1382 | 1.09 | 30.58 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3519 | 0.0573 | 1.08 | 2.13 K | |
| SLF | Sun Life Financial Inc | 17.6834 | 0.1856 | 1.06 | 1.22 M | |
| WRG | Western Energy Services Corp | 828.00 | 8.40 | 1.02 | 500 | |
| TFII | Tfi International Inc | 15.3374 | 0.153 | 1.01 | 137.27 K | |
| TRI | Thomson Reuters Corp | 24.8853 | 0.2434 | 0.99 | 465.02 K | |
| KBL | Kbro Linen Inc | 21.9728 | 0.2095 | 0.96 | 5.1 K | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0314 | 0.96 | 2.38 M | |
| T | Telus Corp | 9.7991 | 0.0889 | 0.92 | 2.62 M | |
| ALA | AltaGas Ltd | 20.2516 | 0.1719 | 0.86 | 410.3 K | |
| SEC | Senvest Capital | 88.75 | 0.75 | 0.85 | 2.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.177 | 0.1836 | 0.8 | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4554 | 250.11 B | 0.1532 | 2.89 | 171.76 K |
| BYDDY | BYD Company Limited | 7.98 | 108.59 B | 0.11 | 1.4 | 86.15 K |
| BRDCY | Bridgestone Corporation | 12.8612 | 31.05 B | 0.137 | 1.08 | 22.01 K |
| LNWO | Light & Wonder, Inc. | 8.73 | 6.36 B | 0.20 | 2.34 | 315.1 K |
| GAMI | GAMCO Investors Inc | 21.6264 | 529.78 M | 0.126 | 0.59 | 17.08 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 259.64 M | 0.13 | 1.54 | 640.45 K |
| WEXPF | Western Exploration Inc | 131.8779 | 23.17 M | 11.0807 | 9.17 | 55 |
| ERHE | ERHC Energy Inc | 9.00 | 2.88 M | 0.20 | 2.27 | 333.02 K |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 |
| VGLS | VG Life Sciences Inc | 2250.00 | 474.65 K | 454.00 | 25.28 | 3 |
| DNAX | DNA Brands Inc | 28000.00 | 339.48 K | 2100.00 | 8.11 | 0 |
| KALY | Kali Inc | 3.83 | 101.82 K | 0.03 | 0.79 | 3.4 K |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | 0.40 | 14.29 | 3.49 K |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 2.90 | 9.63 | 241 |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 0.30 | 4.26 | 21.11 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 31.31 K | 0.96 | 19.05 | 375 |
| HCANF | Halo Collective Inc | 24049.3984 | 15.08 K | 1299.9668 | 5.71 | 0 |
| SRSCQ | Sears Canada Inc | 6.2395 | 10.19 K | 0.3022 | 5.09 | 5.22 K |
| AXPWQ | Axion Power International Inc | 173600.00 | 9.6 K | 1470.00 | 0.85 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5400.00 | 8.88 K | 400.00 | 8 | 3 |
| ZVOI | Zovio Inc | 10.77 | 3.42 K | 0.27 | 2.57 | 317.16 K |
| PRZM | Prism Technologies Group Inc | 3.69 | 1.01 K | 0.06 | 1.65 | 1 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3517 | 785 | 0.0712 | 1.66 | 35.59 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 1.12 | 2.8 | 3.58 K |
| CALIQ | China Auto Logistics Inc. | 3.73 | 484 | 0.451 | 13.75 | 506.96 K |
| VRCI | Verde Science Inc | 56.00 | 16.80 | 42.86 | 136.81 K | |
| MRNJ | Metatron Inc | 2651.8992 | 233.991 | 9.68 | 0 | |
| ESINQ | ITT Educational Services Inc | 20.72 | 1.41 | 7.3 | 1.56 M | |
| TBEV | High Performance Beverages Company | 9.40 | 0.40 | 4.44 | 413 | |
| PTRC | Petro River Oil Corp | 68.00 | 2.00 | 3.03 | 285 | |
| NKRSF | Niko Resources Ltd | 7.104 | 0.104 | 1.49 | 1 K | |
| TREVQ | Trevali Mining Corporation | 7.26 | 0.076 | 1.06 | 680 | |
| FONU | FonU2 Inc | 7.68 | 0.08 | 1.05 | 463 | |
| HMNY | Helios and Matheson Analytics Inc | 996.2351 | 9.8637 | 1 | 19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KTO | K2 Gold Corporation | 4.00 | 1.80 | 81.82 | 6.25 K | |
| NAR | North Arrow Minerals Inc | 3.90 | 1.20 | 44.44 | 3.96 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.75 | 23.08 | 276 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 143 K | |
| AVN | Avanti Energy Inc | 6.50 | 1.00 | 18.18 | 180 | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.50 | 16.67 | 1.35 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 231 | |
| KTN | Kootenay Silver Inc | 8.90 | 1.10 | 14.1 | 5.75 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 1.53 K | |
| WEX | Western Exploration Inc | 182.50 | 20.00 | 12.31 | 23 | |
| GIP | Green Impact Partners Inc | 125.00 | 12.50 | 11.11 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.8 K | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 36 | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 1.00 | 8.33 | 154 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 208 | |
| AZR | Azarga Metals Corp | 28.00 | 2.00 | 7.69 | 35.92 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 1.3577 | 7.69 | 950 | |
| MBO | Mobio Technologies Inc | 11.60 | 0.80 | 7.41 | 6.36 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | 0.50 | 5.88 | 140 | |
| TNX | TenX Protocols Inc. | 142.5004 | 6.5251 | 4.8 | 0 | |
| SLG | PetroTal Corp | 9.2989 | 0.3986 | 4.48 | 13.06 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 1.00 | 3.57 | 12 | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.32 | 3.45 | 619 | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 29.5 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 3.4 K | |
| AEP | Atlas Engineered Products Ltd | 11.40 | 0.20 | 1.79 | 115 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | 0.05 | 1.25 | 2 K |