Gainers for 20 May 2013 from 00:00:00 until 23:59:59
Gainers for 20 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7291 | 64.43 B | 0.4365 | 1.49 | 163.5 K |
| CQP | Cheniere Energy Partners LP | 12.709 | 31.9 B | 0.0886 | 0.7 | 174.52 K |
| PHYS | Sprott Physical Gold Trust | 11.68 | 14.58 B | 0.40 | 3.55 | 2.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.07 | 11.95 B | 0.41 | 4.73 | 1.62 M |
| SEB | Seaboard Corporation | 2650.3025 | 4.23 B | 17.6165 | 0.67 | 700 |
| PRK | Park National Corp | 43.0014 | 3.77 B | 0.2181 | 0.51 | 18.2 K |
| UUUU | Energy Fuels Inc | 8.25 | 2.86 B | 0.25 | 3.13 | 5.18 K |
| NOG | Northern Oil and Gas | 118.4269 | 2.3 B | 3.076 | 2.67 | 63.05 K |
| CET | Central Securities Corp | 9.9223 | 1.58 B | 0.0512 | 0.52 | 14 K |
| OBE | Obsidian Energy Ltd | 57.6752 | 715.85 M | 2.1079 | 3.79 | 287.01 K |
| BHB | Bar Harbor Bankshares | 10.2168 | 664.83 M | 0.0512 | 0.5 | 3.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9615 | 396.26 M | 0.042 | 0.71 | 149.1 K |
| GORO | Gold Resource Corp | 6.8986 | 336.73 M | 0.1063 | 1.57 | 556.84 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 331.87 M | 0.20 | 3.92 | 9.86 K |
| REI | Ring Energy Inc | 7.50 | 314.78 M | 0.25 | 3.45 | 200 |
| ELLO | Ellomay Capital Ltd | 7.4637 | 270.15 M | 0.0681 | 0.92 | 7.9 K |
| GTE | Gran Tierra Energy Inc | 64.50 | 264.85 M | 1.40 | 2.22 | 74.21 K |
| FRD | Friedman Industries Inc | 8.4786 | 236.32 M | 0.0952 | 1.14 | 17 K |
| ACU | Acme United Corp | 10.099 | 216.66 M | 0.1088 | 1.09 | 500 |
| NEN | New England Realty Associates | 30.5788 | 195.35 M | 1.36 | 4.65 | 600 |
| PLX | Protalix Biotherapeutics | 52.00 | 190.95 M | 0.40 | 0.78 | 17.87 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 162.34 M | 6.00 | 5.88 | 2.1 K |
| INTT | Intest Corp | 3.47 | 155.17 M | 0.07 | 2.06 | 7.67 K |
| BCV | Bancroft Convertible Fund | 6.9753 | 137.91 M | 0.0384 | 0.55 | 10.7 K |
| OPHC | Optimumbank Hlds | 17.20 | 93.24 M | 0.40 | 2.38 | 2.38 K |
| BDL | Flanigan's Enterprises | 9.5577 | 77.58 M | 0.7992 | 9.12 | 45.41 K |
| CVU | CPI Aerostructures | 9.60 | 66.18 M | 0.10 | 1.05 | 33.64 K |
| WWR | Westwater Resources | 1518.00 | 52.44 M | 90.00 | 6.3 | 207 |
| AGIG | AGIG | 32.50 | 42.48 M | 2.50 | 8.33 | 3.66 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.93 M | 4.90 | 12.73 | 13.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 26.26 M | 1.50 | 1.3 | 97 |
| MXC | Mexco Energy Corp | 5.5733 | 17.76 M | 0.0688 | 1.25 | 21.2 K |
| BRN | Barnwell Industries | 3.1417 | 14.83 M | 0.0778 | 2.54 | 4 K |
| INUV | Inuvo Inc | 9.00 | 13.64 M | 0.60 | 7.14 | 8.91 K |
| UUU | Universal Security Instruments | 4.1848 | 10.99 M | 0.0252 | 0.61 | 600 |
| AWX | Avalon Holdings Corp | 3.60 | 9.96 M | 0.15 | 4.35 | 2.6 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 9.68 M | 175.00 | 1.41 | 3 |
| DSS | Document Security Systems | 5754.0991 | 5.39 M | 145.4067 | 2.59 | 127 |
| PW | Power REIT | 10.49 | 3.01 M | 0.08 | 0.77 | 2.25 K |
| AUMN | Golden Minerals Company | 41.50 | 2.87 M | 3.50 | 9.21 | 9.9 K |
| OGEN | Oragenics Inc | 54360.00 | 2.25 M | 1260.00 | 2.37 | 0 |
| SING | Singlepoint | 491398.6875 | 7.98 K | 7799.9375 | 1.61 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.2055 | 0.0577 | 0.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5565 | 4.54 T | 0.2959 | 2.23 | 451.58 M |
| MSFT | Microsoft Corporation | 28.5859 | 3.45 T | 0.1712 | 0.6 | 54.03 M |
| AMD | Advanced Micro Devices | 4.10 | 776.41 B | 0.03 | 0.74 | 35.46 M |
| ASML | ASML Holding N.V. ADR | 70.9951 | 627.85 B | 0.9053 | 1.29 | 1.12 M |
| TMUS | T-Mobile US | 19.7392 | 186.91 B | 0.5865 | 3.06 | 5.89 M |
| MRVL | Marvell Technology Inc | 10.0636 | 164.08 B | 0.0959 | 0.96 | 5.02 M |
| BKNG | Booking Holdings Inc | 33.082 | 149.47 B | 1.1325 | 3.54 | 33.28 M |
| FTNT | Fortinet Inc | 3.854 | 118.65 B | 0.062 | 1.64 | 11.49 M |
| CSX | CSX Corp | 7.0385 | 93.65 B | 0.0539 | 0.77 | 12.94 M |
| NTES | Netease Inc ADR | 9.9922 | 85.39 B | 0.5544 | 5.87 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2066 | 60.01 B | 0.3607 | 1.45 | 2.52 M |
| FANG | Diamondback Energy | 24.6212 | 57.09 B | 0.4612 | 1.91 | 545.1 K |
| COHR | Coherent Inc | 16.61 | 51.43 B | 0.19 | 1.16 | 247.1 K |
| FITB | Fifth Third Bancorp | 11.9966 | 49.98 B | 0.0914 | 0.77 | 6.31 M |
| NBIS | Nebius Group N.V. | 29.26 | 48.34 B | 0.25 | 0.86 | 4.16 M |
| ODFL | Old Dominion Freight Line Inc | 13.3777 | 44.12 B | 0.2234 | 1.7 | 2.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4653 | 42.84 B | 0.1619 | 0.67 | 548.3 K |
| AXON | Axon Enterprise Inc | 9.21 | 42.54 B | 0.15 | 1.66 | 937.2 K |
| ESLT | Elbit Systems Ltd | 36.8631 | 37.87 B | 1.5103 | 4.27 | 35 K |
| BIDU | Baidu Inc ADR | 100.49 | 37.81 B | 5.77 | 6.09 | 6.85 M |
| STLD | Steel Dynamics Inc | 11.9144 | 36.23 B | 0.3548 | 3.07 | 3.11 M |
| CASY | Casey's General Stor | 56.3178 | 32.29 B | 0.6416 | 1.15 | 248.44 K |
| ILMN | Illumina Inc | 71.0895 | 31.03 B | 1.0506 | 1.5 | 1.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.2357 | 30.45 B | 0.8729 | 5.33 | 1.18 M |
| TCOM | Trip.com Group Ltd ADR | 15.8878 | 29.6 B | 0.7514 | 4.96 | 7.33 M |
| TSEM | Tower Semiconductor | 6.44 | 26.14 B | 0.22 | 3.54 | 80 K |
| JBHT | J B Hunt Transport | 66.7861 | 25.63 B | 0.4342 | 0.65 | 502 K |
| FSLR | First Solar Inc | 54.89 | 22.68 B | 4.91 | 9.82 | 11.55 M |
| ULTA | Ulta Beauty Inc | 94.87 | 22.05 B | 0.90 | 0.96 | 726.5 K |
| WWD | Woodward Inc | 34.6799 | 21.49 B | 0.4131 | 1.21 | 359.08 K |
| INSM | Insmed Inc | 11.63 | 21.37 B | 0.73 | 6.7 | 766.33 K |
| MKSI | Mks Instruments Inc | 24.1891 | 20.09 B | 0.1728 | 0.72 | 179.2 K |
| MTSI | Macom Technology S | 13.82 | 19.18 B | 0.31 | 2.29 | 103.56 K |
| EVRG | Evergy Inc | 20.8991 | 19.13 B | 0.1119 | 0.54 | 1.31 M |
| PAAS | Pan Amer Silver Corp | 10.1773 | 18.16 B | 0.9438 | 10.22 | 4.18 M |
| ENTG | Entegris Inc | 9.4789 | 18.13 B | 0.1532 | 1.64 | 454.37 K |
| EWBC | East West Bancorp | 19.4673 | 17.95 B | 0.1433 | 0.74 | 959.41 K |
| GMAB | Genmab A/S ADR | 3.47 | 17.72 B | 0.45 | 14.9 | 1.5 K |
| LSCC | Lattice Semicond | 5.12 | 17.03 B | 0.09 | 1.79 | 776.93 K |
| RGLD | Royal Gold Inc | 43.9978 | 16.83 B | 2.5532 | 6.16 | 983 K |
| NBIX | Neurocrine Bioscienc | 12.01 | 16.77 B | 0.26 | 2.21 | 521.98 K |
| AKAM | Akamai Technologies | 47.89 | 16.75 B | 0.40 | 0.84 | 1.73 M |
| NDSN | Nordson Corp | 65.2239 | 16.59 B | 0.7827 | 1.21 | 226.2 K |
| PTC | Ptc Inc | 24.53 | 15.85 B | 0.19 | 0.78 | 808.12 K |
| IESC | Ies Holdings | 5.89 | 14.83 B | 0.06 | 1.03 | 2.23 K |
| LOGI | Logitech Int S.A. | 5.0543 | 14.71 B | 0.0379 | 0.76 | 204 K |
| UHAL | A M E R C O | 16.6866 | 13.47 B | 0.3483 | 2.13 | 300 K |
| ARCC | Ares Capital Corp | 5.2864 | 13.47 B | 0.0436 | 0.83 | 1.72 M |
| CHKP | Check Point Software | 50.79 | 13.23 B | 0.41 | 0.81 | 2.14 M |
| APA | Apa Corp | 62.8467 | 13.19 B | 2.078 | 3.42 | 4.73 M |
| TRMB | Trimble Navigation | 29.19 | 13.19 B | 0.20 | 0.69 | 1.78 M |
| HTHT | Huazhu Group Ltd ADR | 3.3634 | 13.13 B | 0.0727 | 2.21 | 623.49 K |
| AMKR | Amkor Technology | 4.2588 | 12.36 B | 0.0744 | 1.78 | 731.6 K |
| ALGN | Align Technology | 37.80 | 12.11 B | 0.21 | 0.56 | 1.05 M |
| AEIS | Advanced Energy | 18.4036 | 11.58 B | 0.5099 | 2.85 | 508 K |
| UMBF | Ump Financial Corp | 42.5423 | 11.07 B | 0.273 | 0.65 | 91.1 K |
| SMTC | Semtech Corp | 36.72 | 10.98 B | 0.40 | 1.1 | 529.33 K |
| CGNX | Cognex Cp | 10.5104 | 10.86 B | 0.1307 | 1.26 | 725.2 K |
| WYNN | Wynn Resorts Ltd | 114.9311 | 10.31 B | 1.7025 | 1.5 | 1.09 M |
| ONB | Old National Bncp | 9.005 | 10.29 B | 0.2048 | 2.33 | 528.4 K |
| ZION | Zions Bancorp | 20.5289 | 10.25 B | 0.2297 | 1.13 | 2.22 M |
| VICR | Vicor Cp | 5.79 | 9.45 B | 0.05 | 0.87 | 64.72 K |
| SAIA | Saia Inc | 32.00 | 9.25 B | 0.28 | 0.88 | 300.13 K |
| KTOS | Kratos Defns | 5.97 | 8.74 B | 0.10 | 1.7 | 495.48 K |
| CBSH | Commerce Bancshares | 22.0482 | 8.64 B | 0.1726 | 0.79 | 722.61 K |
| SIMO | Silicon Motion Techn ADR | 8.0747 | 8.6 B | 0.0616 | 0.77 | 234.3 K |
| FORM | Formfactor Inc | 5.67 | 8.28 B | 0.06 | 1.07 | 378.25 K |
| QRVO | Qorvo Inc | 22.68 | 7.97 B | 0.48 | 2.16 | 830.26 K |
| TGTX | Tg Therapeuticscmn | 5.70 | 7.96 B | 0.30 | 5.56 | 67.9 K |
| VLY | Valley National Bancorp | 5.2499 | 7.92 B | 0.0394 | 0.76 | 964.9 K |
| CHRD | Chord Energy Corp | 23.5837 | 7.9 B | 0.3197 | 1.37 | 1.18 M |
| AVAV | Aerovironment Inc | 20.58 | 7.56 B | 0.45 | 2.24 | 169.63 K |
| AAON | Aaon Inc | 8.7324 | 7.3 B | 0.0733 | 0.85 | 202.9 K |
| SLAB | Silicon Labs Inc | 42.67 | 7.17 B | 0.73 | 1.74 | 529.63 K |
| CRUS | Cirrus Logic Inc | 22.65 | 6.53 B | 0.40 | 1.8 | 2.01 M |
| DSGX | Descartes Sys Group | 10.61 | 6.44 B | 0.24 | 2.31 | 981 |
| HWC | Hancock Whitney Corp | 20.098 | 6.25 B | 0.2761 | 1.39 | 662.4 K |
| OTEX | Open Text Cp | 13.2906 | 6.15 B | 0.0662 | 0.5 | 349.6 K |
| MIDD | Middleby Corp | 55.3966 | 6.04 B | 0.5567 | 1.02 | 351.7 K |
| PSMT | Pricesmart Inc | 77.0717 | 5.99 B | 1.0561 | 1.39 | 78.04 K |
| ABCB | Ameris Bancorp | 14.2359 | 5.87 B | 0.0953 | 0.67 | 17.6 K |
| MRCY | Mercury Sys Inc | 8.9381 | 5.83 B | 0.0481 | 0.54 | 85.89 K |
| VSEC | V S E Cp | 15.3108 | 5.45 B | 0.5397 | 3.65 | 18.52 K |
| SBRA | Sabra REIT | 11.9018 | 5.34 B | 0.1524 | 1.3 | 169.69 K |
| SSRM | Ssr Mining Inc | 6.6001 | 5.32 B | 0.60 | 10 | 1.73 M |
| SVC | Service Properties Trust | 14.7395 | 5.2 B | 0.1506 | 1.03 | 697.56 K |
| TFSL | Tfs Financial Corp | 5.7024 | 5.16 B | 0.0607 | 1.08 | 212.01 K |
| NOVT | Novanta Inc | 8.32 | 5.08 B | 0.10 | 1.22 | 34.23 K |
| FFIN | First Finl Bkshs Inc | 10.9533 | 5.03 B | 0.126 | 1.16 | 242 K |
| IRDM | Iridium Comm Inc | 7.0275 | 5.01 B | 0.1879 | 2.75 | 374.3 K |
| GLNG | Golar Lng Ltd | 27.3031 | 5 B | 0.7505 | 2.83 | 667.1 K |
| ENPH | Enphase Energy Inc | 9.10 | 4.95 B | 0.05 | 0.55 | 462.8 K |
| SLM | SLM Corp | 6.9557 | 4.9 B | 0.0365 | 0.53 | 7.81 M |
| UFPI | Universal Forest Prd | 11.3243 | 4.9 B | 0.1529 | 1.37 | 147.3 K |
| IBOC | Intl Bancshares | 15.8671 | 4.76 B | 0.1746 | 1.11 | 111 K |
| FULT | Fulton Financial Cor | 7.4252 | 4.65 B | 0.0378 | 0.51 | 646.3 K |
| FELE | Franklin Electric Company | 29.7794 | 4.63 B | 0.2806 | 0.95 | 87.75 K |
| CENX | Century Aluminum C | 9.13 | 4.43 B | 0.38 | 4.34 | 810.07 K |
| ACAD | Acadia Pharmaceutica | 14.15 | 4.43 B | 0.88 | 6.63 | 6.85 M |
| ITRI | Itron Inc | 43.10 | 4.42 B | 0.30 | 0.7 | 194.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.8878 | 644.29 B | 0.4919 | 0.83 | 12.42 M |
| BAC | Bank of America Corporation | 10.5593 | 439.63 B | 0.0625 | 0.6 | 88.94 M |
| CVX | Chevron Corp | 73.1865 | 392.01 B | 0.7977 | 1.1 | 5.3 M |
| CAT | Caterpillar Inc | 63.7336 | 375.29 B | 0.4762 | 0.75 | 5.6 M |
| HSBC | HSBC Holdings Plc ADR | 29.5113 | 364.98 B | 0.423 | 1.45 | 1.94 M |
| WFC | Wells Fargo & Company | 28.0202 | 264.55 B | 0.223 | 0.8 | 18.94 M |
| BML-PH | Bank of America Corporation | 12.4655 | 252.43 B | 0.0722 | 0.58 | 27.92 K |
| TM | Toyota Motor Corp Ltd | 94.30 | 246.32 B | 0.9749 | 1.04 | 667.52 K |
| AXP | American Express Company | 62.1586 | 229.43 B | 0.9023 | 1.47 | 5.35 M |
| BHP | BHP Billiton Ltd ADR | 27.4623 | 214.63 B | 0.1654 | 0.61 | 2.75 M |
| TMO | Thermo Fisher Scientific Inc | 83.0398 | 213.42 B | 0.488 | 0.59 | 1.79 M |
| TD | Toronto Dominion Bank | 24.1435 | 198.11 B | 0.3401 | 1.43 | 948.2 K |
| TTE | Totalenergies Se ADR | 17.9587 | 195.32 B | 0.1241 | 0.7 | 1.18 M |
| ABT | Abbott Laboratories | 29.4148 | 184.11 B | 0.9492 | 3.33 | 8.89 M |
| ETN | Eaton Corp | 48.8634 | 161.22 B | 0.8686 | 1.81 | 2.8 M |
| DE | Deere & Company | 69.0837 | 159.98 B | 0.8396 | 1.23 | 4.22 M |
| RIO | Rio Tinto Plc ADR | 18.2516 | 157.5 B | 0.2334 | 1.3 | 6.17 M |
| COP | ConocoPhillips | 41.8173 | 146.78 B | 0.4702 | 1.14 | 6.22 M |
| DHR | Danaher Corp | 25.8245 | 138 B | 0.3306 | 1.3 | 5.32 M |
| SONY | Sony Group Corp ADR | 3.726 | 137 B | 0.112 | 3.1 | 17.93 M |
| PLD | Prologis Inc | 29.9883 | 135.51 B | 0.2105 | 0.71 | 2.05 M |
| BMY | Bristol-Myers Squibb Company | 28.6057 | 133.37 B | 0.3007 | 1.06 | 9.53 M |
| COF | Capital One Financial Corp | 48.9728 | 130.07 B | 0.7764 | 1.61 | 3.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1056 | 125.02 B | 0.0486 | 0.96 | 9.72 M |
| PH | Parker-Hannifin Corp | 81.3422 | 123.13 B | 0.461 | 0.57 | 723.5 K |
| GLW | Corning Inc | 11.7102 | 118.98 B | 0.1221 | 1.05 | 19.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1656 | 117.42 B | 0.1241 | 1.12 | 3.83 M |
| BP | BP Plc ADR | 20.8597 | 116.44 B | 0.2115 | 1.02 | 6.09 M |
| BNS | Bank of Nova Scotia | 30.1284 | 107.61 B | 0.2097 | 0.7 | 243.3 K |
| MCK | Mckesson Corp | 107.4386 | 100.24 B | 1.0287 | 0.97 | 1.26 M |
| ING | ING Groep N.V. ADR | 5.1325 | 100.12 B | 0.0931 | 1.85 | 2.18 M |
| NEM | Newmont Mining Corp | 24.2527 | 100.04 B | 1.2397 | 5.39 | 11.32 M |
| CNQ | Canadian Natural Resources | 8.5924 | 99.45 B | 0.3944 | 4.81 | 8.14 M |
| USB | U.S. Bancorp | 22.7055 | 98.15 B | 0.2973 | 1.33 | 11.92 M |
| VLO | Valero Energy Corp | 26.4291 | 92.91 B | 0.6845 | 2.66 | 9.17 M |
| MPC | Marathon Petroleum Corp | 29.1058 | 92.39 B | 0.6605 | 2.32 | 7.58 M |
| FCX | Freeport-Mcmoran Inc | 26.0896 | 90.03 B | 0.1587 | 0.61 | 26.04 M |
| CMI | Cummins Inc | 84.4454 | 87.51 B | 1.2293 | 1.48 | 1.72 M |
| WMB | Williams Companies | 18.7828 | 87.49 B | 0.3322 | 1.8 | 8.74 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9881 | 85.37 B | 0.2285 | 0.72 | 1.53 M |
| PSX | Phillips 66 | 42.2093 | 84.87 B | 0.3199 | 0.76 | 4.53 M |
| GM | General Motors Company | 25.0651 | 80.12 B | 0.2083 | 0.84 | 15.26 M |
| NGG | National Grid Transco Plc ADR | 30.8043 | 79.58 B | 0.5085 | 1.68 | 533.57 K |
| SU | Suncor Energy Inc | 20.1923 | 79.44 B | 0.2246 | 1.12 | 2.65 M |
| NWG | Natwest Group Plc ADR | 6.5094 | 75.38 B | 0.2891 | 4.65 | 2.89 M |
| SLB | Schlumberger N.V. | 54.8974 | 74.14 B | 1.1913 | 2.22 | 9.94 M |
| FDX | Fedex Corp | 85.0491 | 73.35 B | 0.9499 | 1.13 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6554 | 72.64 B | 1.4402 | 6.48 | 2.05 M |
| MSI | Motorola Solutions | 46.957 | 72.33 B | 0.3305 | 0.71 | 3.51 M |
| KMI | Kinder Morgan | 21.723 | 71.59 B | 0.3017 | 1.41 | 3.71 M |
| ET | Energy Transfer LP | 5.7163 | 70.06 B | 0.0518 | 0.91 | 2.65 M |
| BSX | Boston Scientific Corp | 9.25 | 69.46 B | 0.15 | 1.65 | 20.05 M |
| APD | Air Products and Chemicals | 69.0846 | 65.67 B | 0.3497 | 0.51 | 1.22 M |
| AFL | Aflac Inc | 20.5643 | 64.89 B | 0.2553 | 1.26 | 7.23 M |
| VALE | Vale S.A. ADR | 7.001 | 64.12 B | 0.175 | 2.56 | 15.23 M |
| CRH | CRH Plc ADR | 16.0153 | 63.49 B | 0.1593 | 1 | 46.2 K |
| RELX | Relx Plc ADR | 8.3774 | 62.21 B | 0.134 | 1.63 | 40 K |
| MPLX | Mplx LP | 14.0827 | 59.31 B | 0.2995 | 2.17 | 21 K |
| NUE | Nucor Corp | 33.5977 | 58.6 B | 0.2766 | 0.83 | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.916 | 57.86 B | 0.6071 | 1.1 | 300 |
| OXY | Occidental Petroleum Corp | 61.1045 | 56.76 B | 0.5543 | 0.92 | 3.36 M |
| CVE | Cenovus Energy Inc | 22.3404 | 56.3 B | 0.1694 | 0.76 | 750.6 K |
| MT | Arcelormittal ADR | 26.5134 | 53.06 B | 0.4842 | 1.86 | 2.82 M |
| DVN | Devon Energy Corp | 39.5213 | 52.05 B | 0.7065 | 1.82 | 2.39 M |
| WPM | Wheaton Precious Metals | 19.5407 | 49.51 B | 1.1886 | 6.48 | 7.34 M |
| DEO | Diageo Plc ADR | 86.8702 | 48.95 B | 0.5535 | 0.64 | 695.1 K |
| STM | Stmicroelectronics N.V. ADR | 7.5952 | 46.56 B | 0.1344 | 1.8 | 1.32 M |
| WDS | Woodside Energy Group Ltd | 22.0999 | 46.22 B | 0.1208 | 0.55 | 2.46 K |
| VTR | Ventas Inc | 53.3296 | 45.46 B | 0.4082 | 0.77 | 1.25 M |
| SPG-PJ | Simon Property Group Inc | 38.0536 | 44.75 B | 0.2147 | 0.57 | 200 |
| TRI | Thomson Reuters Corp | 24.8788 | 43.71 B | 0.1647 | 0.67 | 528.01 K |
| KB | KB Financial Group Inc ADR | 20.8069 | 41.79 B | 0.3047 | 1.49 | 37.51 K |
| FNV | Franco Nev Corp | 35.0094 | 41.06 B | 1.5995 | 4.79 | 405.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.9638 | 39.46 B | 0.2033 | 1.59 | 139.55 K |
| A | Agilent Technologies | 29.707 | 39.08 B | 0.5001 | 1.71 | 7.97 M |
| HMC | Honda Motor Company ADR | 26.1736 | 39.07 B | 0.2194 | 0.85 | 376.6 K |
| CCL | Carnival Corp | 28.6293 | 38.52 B | 0.2593 | 0.91 | 2.34 M |
| BBD | Banco Bradesco S.A. ADR | 4.871 | 38.16 B | 0.0879 | 1.84 | 12.95 M |
| CCJ | Cameco Corp | 18.6279 | 37.62 B | 0.2763 | 1.51 | 865.9 K |
| BBDO | Banco Bradesco S.A. ADR | 7.2926 | 36.36 B | 0.1698 | 2.38 | 720 |
| EME | Emcor Group | 38.6888 | 35.51 B | 0.3202 | 0.83 | 313.4 K |
| EQT | Eqt Corp | 40.4394 | 33.33 B | 1.1869 | 3.02 | 2.38 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2653 | 32.94 B | 0.0824 | 1.01 | 542.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4649 | 32.93 B | 0.2492 | 1.17 | 34.8 K |
| MLM | Martin Marietta Materials | 100.157 | 31.53 B | 1.0544 | 1.06 | 458.62 K |
| TPR | Tapestry Inc | 40.7083 | 30.79 B | 0.2051 | 0.51 | 3.66 M |
| EL | Estee Lauder Companies | 60.7323 | 30.35 B | 0.5184 | 0.86 | 2.16 M |
| TECK | Teck Resources Ltd | 22.1159 | 29.51 B | 0.6007 | 2.79 | 1.55 M |
| GFI | Gold Fields Ltd ADR | 4.5053 | 29 B | 0.1354 | 3.1 | 7.69 M |
| ATO | Atmos Energy Corp | 32.649 | 28.84 B | 0.1819 | 0.56 | 366.2 K |
| FTI | Technipfmc Plc | 39.278 | 28.57 B | 0.7959 | 2.07 | 1.73 M |
| PBA | Pembina Pipeline Cor | 17.0946 | 28.45 B | 0.2089 | 1.24 | 123 K |
| NMR | Nomura Holdings Inc ADR | 6.1331 | 28.29 B | 0.154 | 2.58 | 4.14 M |
| TPL | Texas Pacific Land Trust | 7.5955 | 27.77 B | 0.139 | 1.86 | 45.9 K |
| KGC | Kinross Gold Corp | 5.105 | 27.58 B | 0.3691 | 7.79 | 13.82 M |
| DOV | Dover Corp | 46.104 | 27.55 B | 0.3614 | 0.79 | 894.91 K |
| HAL | Halliburton Company | 35.9652 | 26.94 B | 0.2369 | 0.66 | 8.3 M |
| WSM | Williams-Sonoma | 20.6248 | 26.92 B | 0.2338 | 1.15 | 2.27 M |
| RF | Regions Financial Corp | 6.0242 | 26.41 B | 0.0658 | 1.1 | 13.37 M |
| AVB | Avalonbay Communities | 91.2439 | 26.33 B | 1.2651 | 1.41 | 923.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.3912 | 51.35 B | 1.1732 | 2.78 | 47.5 K |
| LNWO | Light & Wonder, Inc. | 9.37 | 6.36 B | 0.36 | 4 | 694.7 K |
| GAMI | GAMCO Investors Inc | 23.2332 | 529.78 M | 0.5761 | 2.54 | 17.08 K |
| CFCI | CIPHER-CORE Inc. | 89.403 | 12.68 M | 10.518 | 13.33 | 5 |
| ORBT | Orbit International Corporation | 3.272 | 11.87 M | 0.0386 | 1.19 | 14.95 K |
| SEII | Sharing Economy International Inc | 728.00 | 855.22 K | 14.00 | 1.96 | 415 |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | 49.9998 | 14.29 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 45.00 | 5.26 | 0 |
| KALY | Kali Inc | 3.90 | 101.82 K | 0.28 | 7.73 | 5.83 K |
| SPRN | Supernova Energy Inc | 338.00 | 66.36 K | 18.00 | 5.63 | 9.91 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 19.00 | 31.15 | 14 |
| VRSEF | Verisante Technology Inc | 4.00 | 48.33 K | 0.128 | 3.31 | 16.5 K |
| REDFY | Rediff.com India Limited | 3.40 | 36.2 K | 0.10 | 3.03 | 433.36 K |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | 0.04 | 0.96 | 167.19 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.29 | 4.32 | 47.29 K |
| HDYNQ | Hyperdynamics Corporation | 4.2856 | 3.56 K | 0.0424 | 1 | 27.46 K |
| LASLY | Lentuo International Inc | 3.14 | 3.26 K | 0.30 | 10.56 | 83.48 K |
| CBDX | Curative Biosciences Inc | 2450.00 | 3.16 K | 50.00 | 2.08 | 7.26 K |
| EVKG | Ever-Glory International Group Inc. | 3.39 | 2.92 K | 0.16 | 4.95 | 66.8 K |
| NSLPQ | New Source Energy Partners L.P | 20.83 | 1.87 K | 0.16 | 0.77 | 38.74 K |
| PRZM | Prism Technologies Group Inc | 3.65 | 1.01 K | 0.03 | 0.83 | 6.66 K |
| YVRLF | Liquid Media Group Ltd. | 88.40 | 482 | 4.588 | 5.47 | 2.06 K |
| SYNE | Synthesis Energy Systems Inc | 58.2336 | 157 | 0.6336 | 1.1 | 239 |
| TBEV | High Performance Beverages Company | 29.00 | 9.00 | 45 | 747 | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 313 | |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | 4.00 | 15.38 | 97 | |
| SOGFF | Strategic Oil & Gas Ltd | 23.40 | 1.376 | 6.25 | 10 | |
| VRCI | Verde Science Inc | 64.40 | 2.80 | 4.55 | 31.65 K | |
| ESINQ | ITT Educational Services Inc | 26.78 | 1.03 | 4 | 801.47 K | |
| PZOO | Pazoo Inc | 475.00 | 15.00 | 3.26 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 900.0639 | 12.3297 | 1.39 | 5 | |
| NKRSF | Niko Resources Ltd | 6.16 | 0.0501 | 0.82 | 6.1 K | |
| FONU | FonU2 Inc | 7.68 | 0.04 | 0.52 | 639 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 147.3754 | 1.20 | 0.82 | 0 |