Gainers for 20 May 2013 from 00:00:00 until 23:59:59

Gainers for 20 May 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 57.6752 605.97 M 2.1079 3.79 287.01 K 16.55 M
NOG Northern Oil and Gas 118.4269 2.49 B 3.076 2.67 63.05 K 7.47 M
IMO Imperial Oil Ltd 29.7291 58.19 B 0.4365 1.49 163.5 K 4.86 M
GTE Gran Tierra Energy Inc 64.50 334.69 M 1.40 2.22 74.21 K 4.79 M
GORO Gold Resource Corp 6.8986 588.21 M 0.1063 1.57 556.84 K 3.84 M
CQP Cheniere Energy Partners LP 12.709 29.15 B 0.0886 0.7 174.52 K 2.22 M
SEB Seaboard Corporation 2650.3025 3.61 B 17.6165 0.67 700 1.86 M
PLX Protalix Biotherapeutics 52.00 230.43 M 0.40 0.78 17.87 K 929.14 K
VKI Invesco Advantage Muni Income Trust II 5.9615 375.49 M 0.042 0.71 149.1 K 888.86 K
PRK Park National Corp 43.0014 3.25 B 0.2181 0.51 18.2 K 782.63 K
DSS Document Security Systems 5754.0991 4.25 M 145.4067 2.59 127 730.77 K
NNVC Nanoviricides Inc 43.40 36.27 M 4.90 12.73 13.49 K 585.64 K
BDL Flanigan's Enterprises 9.5577 121.04 M 0.7992 9.12 45.41 K 433.99 K
AUMN Golden Minerals Company 41.50 3.6 M 3.50 9.21 9.9 K 410.97 K
CVU CPI Aerostructures 9.60 60.29 M 0.10 1.05 33.64 K 322.93 K
WWR Westwater Resources 1518.00 52.44 M 90.00 6.3 207 314.23 K
PLG Platinum Group Metals Ltd 108.00 141.95 M 6.00 5.88 2.1 K 226.69 K
FRD Friedman Industries Inc 8.4786 283.61 M 0.0952 1.14 17 K 144.14 K
CET Central Securities Corp 9.9223 1.67 B 0.0512 0.52 14 K 138.91 K
AGIG AGIG 32.50 36.22 M 2.50 8.33 3.66 K 118.89 K
MXC Mexco Energy Corp 5.5733 21.55 M 0.0688 1.25 21.2 K 118.15 K
INUV Inuvo Inc 9.00 6.27 M 0.60 7.14 8.91 K 80.19 K
BCV Bancroft Convertible Fund 6.9753 118.18 M 0.0384 0.55 10.7 K 74.64 K
ELLO Ellomay Capital Ltd 7.4637 250.23 M 0.0681 0.92 7.9 K 58.96 K
CATX Perspective Therapeutics Inc 5.30 89.77 M 0.20 3.92 9.86 K 52.26 K
UUUU Energy Fuels Inc 8.25 1.78 B 0.25 3.13 5.18 K 42.73 K
OPHC Optimumbank Hlds 17.20 112.79 M 0.40 2.38 2.38 K 40.99 K
BHB Bar Harbor Bankshares 10.2168 692.94 M 0.0512 0.5 3.83 K 39.08 K
TOVX Theriva Biologics Inc 12600.00 7.08 M 175.00 1.41 3 37.8 K
INTT Intest Corp 3.47 178.28 M 0.07 2.06 7.67 K 26.61 K
PW Power REIT 10.49 2.59 M 0.08 0.77 2.25 K 23.6 K
NEN New England Realty Associates 30.5788 159.52 M 1.36 4.65 600 18.35 K
BRN Barnwell Industries 3.1417 12.31 M 0.0778 2.54 4 K 12.57 K
ATNM Actinium Pharmaceuticals Inc 116.9999 49.36 M 1.50 1.3 97 11.35 K
AWX Avalon Holdings Corp 3.60 11 M 0.15 4.35 2.6 K 9.36 K
ACU Acme United Corp 10.099 269.44 M 0.1088 1.09 500 5.05 K
UUU Universal Security Instruments 4.1848 16.02 M 0.0252 0.61 600 2.51 K
REI Ring Energy Inc 7.50 294.41 M 0.25 3.45 200 1.5 K
OGEN Oragenics Inc 54360.00 1.54 M 1260.00 2.37 0 0
SING Singlepoint 491398.6875 7.98 K 7799.9375 1.61 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.71 605.2 B 0.69 0.72 118.62 K 11.47 M
SI Silver 22.582 1.06 B 1.157 5.4 84.79 K 1.91 M
HE Lean Hogs 92.08 0.55 0.6 12.62 K 1.16 M
FC Feeder Cattle 116.275 1.10 0.96 3.53 K 410.92 K
HG Copper 3.36 0.037 1.11 60.94 K 204.75 K
RU Rubber 276.10 3.40 1.25 32 8.84 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.2055 0.0577 0.63 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.5565 5.06 T 0.2959 2.23 451.58 M 6.12 B
MSFT Microsoft Corporation 28.5859 3.96 T 0.1712 0.6 54.03 M 1.54 B
BKNG Booking Holdings Inc 33.082 118.44 B 1.1325 3.54 33.28 M 1.1 B
BIDU Baidu Inc ADR 100.49 27.14 B 5.77 6.09 6.85 M 688.67 M
FSLR First Solar Inc 54.89 19.45 B 4.91 9.82 11.55 M 633.84 M
APA Apa Corp 62.8467 15.34 B 2.078 3.42 4.73 M 297.2 M
AETR Aetherion Technologies Inc. 285.20 35.33 M 4.00 1.42 671.94 K 191.64 M
TRIP Tripadvisor Inc 55.6953 830.94 M 2.4455 4.59 3.04 M 169.3 M
AMD Advanced Micro Devices 4.10 844.99 B 0.03 0.74 35.46 M 145.38 M
ILMN Illumina Inc 71.0895 32.49 B 1.0506 1.5 1.99 M 141.59 M
WYNN Wynn Resorts Ltd 114.9311 8.99 B 1.7025 1.5 1.09 M 125.8 M
NBIS Nebius Group N.V. 29.26 36.43 B 0.25 0.86 4.16 M 121.67 M
SOHU Sohu.com Inc ADR 67.57 369.5 M 4.57 7.25 1.78 M 120.03 M
TCOM Trip.com Group Ltd ADR 15.8878 27.76 B 0.7514 4.96 7.33 M 116.39 M
TMUS T-Mobile US 19.7392 179.1 B 0.5865 3.06 5.89 M 116.3 M
CHKP Check Point Software 50.79 14.76 B 0.41 0.81 2.14 M 108.57 M
ACAD Acadia Pharmaceutica 14.15 3.15 B 0.88 6.63 6.85 M 96.93 M
CSX CSX Corp 7.0385 94.62 B 0.0539 0.77 12.94 M 91.11 M
AKAM Akamai Technologies 47.89 12.03 B 0.40 0.84 1.73 M 82.8 M
ASML ASML Holding N.V. ADR 70.9951 581.15 B 0.9053 1.29 1.12 M 79.66 M
FITB Fifth Third Bancorp 11.9966 48.97 B 0.0914 0.77 6.31 M 75.66 M
SSYS Stratasys Ltd 91.30 577.82 M 3.29 3.74 816.51 K 74.55 M
ULTA Ulta Beauty Inc 94.87 28.41 B 0.90 0.96 726.5 K 68.92 M
BKR Baker Hughes A Ge Co. Cl A 25.2066 47.44 B 0.3607 1.45 2.52 M 63.56 M
NWL Newell Rubbermaid Inc 17.5136 2.53 B 0.0932 0.53 3.59 M 62.86 M
MLCO Melco Resorts & Entertainment ADR 19.6114 1.62 B 0.4703 2.46 3.18 M 62.43 M
SLM SLM Corp 6.9557 3.15 B 0.0365 0.53 7.81 M 54.35 M
AMBA Ambarella Inc 16.79 2.66 B 1.55 10.17 3.11 M 52.19 M
TRMB Trimble Navigation 29.19 12.55 B 0.20 0.69 1.78 M 51.94 M
MRVL Marvell Technology Inc 10.0636 138.91 B 0.0959 0.96 5.02 M 50.56 M
CSIQ Canadian Solar Inc 9.18 688.47 M 1.34 17.09 4.98 M 45.72 M
ZION Zions Bancorp 20.5289 9.68 B 0.2297 1.13 2.22 M 45.67 M
CRUS Cirrus Logic Inc 22.65 5.99 B 0.40 1.8 2.01 M 45.52 M
FTNT Fortinet Inc 3.854 90.79 B 0.062 1.64 11.49 M 44.27 M
PTEN Patterson-Uti Energy 18.0651 3.81 B 0.2181 1.22 2.42 M 43.69 M
RGLD Royal Gold Inc 43.9978 23.2 B 2.5532 6.16 983 K 43.25 M
SRPT Sarepta Therapeutics 37.13 1.76 B 0.22 0.6 1.16 M 43.09 M
PAAS Pan Amer Silver Corp 10.1773 16.45 B 0.9438 10.22 4.18 M 42.59 M
ALGN Align Technology 37.80 12.28 B 0.21 0.56 1.05 M 39.69 M
STLD Steel Dynamics Inc 11.9144 33.58 B 0.3548 3.07 3.11 M 37.07 M
JBHT J B Hunt Transport 66.7861 21.09 B 0.4342 0.65 502 K 33.53 M
MNKD Mannkind Corp 26.55 1.36 B 0.60 2.31 1.26 M 33.49 M
OLED Universal Display 29.2834 4.07 B 0.6783 2.37 1.1 M 32.25 M
ODFL Old Dominion Freight Line Inc 13.3777 34.62 B 0.2234 1.7 2.24 M 30.02 M
VECO Veeco Instrument 37.83 2.42 B 0.99 2.69 792.33 K 29.97 M
NTES Netease Inc ADR 9.9922 81.98 B 0.5544 5.87 2.88 M 28.82 M
CHRD Chord Energy Corp 23.5837 7.44 B 0.3197 1.37 1.18 M 27.82 M
EVRG Evergy Inc 20.8991 20.39 B 0.1119 0.54 1.31 M 27.4 M
NAVBQ Navidea Biopharmaceuticals Inc. 49.00 1 M 1.20 2.51 516.7 K 25.32 M
SLAB Silicon Labs Inc 42.67 7.39 B 0.73 1.74 529.63 K 22.6 M
RYAAY Ryanair Hlds Plc ADR 17.2357 31.7 B 0.8729 5.33 1.18 M 20.28 M
PTC Ptc Inc 24.53 21.35 B 0.19 0.78 808.12 K 19.82 M
MIDD Middleby Corp 55.3966 6.25 B 0.5567 1.02 351.7 K 19.48 M
SMTC Semtech Corp 36.72 10.59 B 0.40 1.1 529.33 K 19.44 M
WPRT Westport Fuel Systems Inc 285.20 42.17 M 4.00 1.42 66.83 K 19.06 M
EWBC East West Bancorp 19.4673 17.91 B 0.1433 0.74 959.41 K 18.68 M
GLNG Golar Lng Ltd 27.3031 4.44 B 0.7505 2.83 667.1 K 18.21 M
CLNE Clean Energy Fuels 13.96 403.41 M 0.31 2.27 1.26 M 17.53 M
VHC VirnetX Holding Corp Common Stock 388.3903 38.81 M 4.8034 1.25 43.59 K 16.93 M
CBSH Commerce Bancshares 22.0482 7.96 B 0.1726 0.79 722.61 K 15.93 M
HIMX Himax Technologies ADR 4.6887 1.49 B 0.0611 1.32 3.23 M 15.15 M
ACTG Acacia Res-Acacia 22.3045 406.94 M 0.8537 3.98 676.22 K 15.08 M
CMPR Cimpress N.V. Ord 48.36 1.39 B 0.91 1.92 309.13 K 14.95 M
NDSN Nordson Corp 65.2239 18.11 B 0.7827 1.21 226.2 K 14.75 M
LOPE Grand Canyon Educati 32.76 2.97 B 0.51 1.58 450.28 K 14.75 M
BJRI Bj's Restaurants Inc 37.3831 1.18 B 0.9049 2.48 384.33 K 14.37 M
UPBD Upbound Group Inc. 35.52 1.44 B 0.34 0.97 398.1 K 14.14 M
CASY Casey's General Stor 56.3178 25.82 B 0.6416 1.15 248.44 K 13.99 M
FANG Diamondback Energy 24.6212 49.71 B 0.4612 1.91 545.1 K 13.42 M
TRI Thomson Reuters Corporation Common Shares 24.4653 46.99 B 0.1619 0.67 548.3 K 13.41 M
HWC Hancock Whitney Corp 20.098 5.87 B 0.2761 1.39 662.4 K 13.31 M
WWD Woodward Inc 34.6799 19.73 B 0.4131 1.21 359.08 K 12.45 M
LPSN Liveperson Inc 141.45 38.07 M 5.70 4.2 87.62 K 12.39 M
DORM Dorman Products Inc 45.72 4.01 B 0.41 0.9 264.42 K 12.09 M
GEOS Geospace Technologie 89.24 47.09 M 1.54 1.76 131.33 K 11.72 M
SSRM Ssr Mining Inc 6.6001 5.63 B 0.60 10 1.73 M 11.41 M
TRS Trimas Corp 25.3534 1.36 B 0.2327 0.93 443.89 K 11.25 M
WERN Werner Enterprise 19.2268 1.66 B 0.1386 0.73 571.31 K 10.98 M
GPRE Green Plains Inc 13.8947 961.01 M 0.7346 5.58 780.73 K 10.85 M
MEOH Methanex Cp 34.9145 5.27 B 0.4715 1.37 302.6 K 10.57 M
SVC Service Properties Trust 14.7395 710.08 M 0.1506 1.03 697.56 K 10.28 M
SAIA Saia Inc 32.00 9.06 B 0.28 0.88 300.13 K 9.6 M
AEIS Advanced Energy 18.4036 8.97 B 0.5099 2.85 508 K 9.35 M
ARCC Ares Capital Corp 5.2864 14.04 B 0.0436 0.83 1.72 M 9.07 M
INSM Insmed Inc 11.63 26.21 B 0.73 6.7 766.33 K 8.91 M
QMCO Quantum Corp 246.40 642.38 M 17.60 7.69 35.26 K 8.69 M
AXON Axon Enterprise Inc 9.21 24.64 B 0.15 1.66 937.2 K 8.63 M
ITRI Itron Inc 43.10 4.37 B 0.30 0.7 194.4 K 8.38 M
NXH Neighborhood Intelligence, Inc. Common Stock 22.3681 149.53 M 1.1701 5.52 369.5 K 8.27 M
SUPN Supernus Pharm 6.26 1.67 B 0.26 4.33 1.31 M 8.18 M
STRA Strayer Education 45.3963 1.21 B 1.2759 2.89 179.4 K 8.14 M
APEI American Public Education 38.99 735.72 M 0.48 1.25 206.29 K 8.04 M
CGNX Cognex Cp 10.5104 8.55 B 0.1307 1.26 725.2 K 7.62 M
ALLT Allot Communications 13.51 432.88 M 0.22 1.66 552.63 K 7.47 M
CENX Century Aluminum C 9.13 3.61 B 0.38 4.34 810.07 K 7.4 M
NTCT Netscout Systems 23.51 2.35 B 0.16 0.69 290.21 K 6.82 M
ARCB Arcbest Corp 16.0448 2.95 B 0.3075 1.95 419.26 K 6.73 M
VRA Vera Bradley 23.87 230.08 M 0.28 1.19 281.38 K 6.72 M
ICUI I C U Medical Inc 68.62 4.55 B 1.08 1.6 96.08 K 6.59 M
IART Integra Lifesciences 13.151 1.13 B 0.153 1.18 494.12 K 6.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 10.5593 349.7 B 0.0625 0.6 88.94 M 939.16 M
XOM Exxon Mobil Corporation 59.8878 670.91 B 0.4919 0.83 12.42 M 743.7 M
FCX Freeport-Mcmoran Inc 26.0896 86.61 B 0.1587 0.61 26.04 M 679.41 M
SLB Schlumberger N.V. 54.8974 73.65 B 1.1913 2.22 9.94 M 545.72 M
WFC Wells Fargo & Company 28.0202 257.44 B 0.223 0.8 18.94 M 530.67 M
CVX Chevron Corp 73.1865 412.09 B 0.7977 1.1 5.3 M 387.76 M
GM General Motors Company 25.0651 75.3 B 0.2083 0.84 15.26 M 382.51 M
CAT Caterpillar Inc 63.7336 267.5 B 0.4762 0.75 5.6 M 357.15 M
NOV Nov Inc 51.6178 6.3 B 1.2064 2.39 6.53 M 337.11 M
AXP American Express Company 62.1586 216.9 B 0.9023 1.47 5.35 M 332.26 M
HAL Halliburton Company 35.9652 26.35 B 0.2369 0.66 8.3 M 298.37 M
DE Deere & Company 69.0837 185.41 B 0.8396 1.23 4.22 M 291.46 M
BB Blackberry Ltd 14.98 5.37 B 0.36 2.46 18.73 M 280.55 M
NEM Newmont Mining Corp 24.2527 124.66 B 1.2397 5.39 11.32 M 274.44 M
BMY Bristol-Myers Squibb Company 28.6057 128.37 B 0.3007 1.06 9.53 M 272.68 M
USB U.S. Bancorp 22.7055 94.65 B 0.2973 1.33 11.92 M 270.67 M
HLF Herbalife Ltd 24.2675 1.64 B 2.3523 10.73 10.95 M 265.65 M
ABT Abbott Laboratories 29.4148 191.31 B 0.9492 3.33 8.89 M 261.36 M
COP ConocoPhillips 41.8173 162.89 B 0.4702 1.14 6.22 M 259.93 M
VLO Valero Energy Corp 26.4291 97.81 B 0.6845 2.66 9.17 M 242.27 M
DDD 3D Systems Corp 48.50 304.42 M 1.84 3.94 4.98 M 241.54 M
A Agilent Technologies 29.707 50.16 B 0.5001 1.71 7.97 M 236.66 M
GLW Corning Inc 11.7102 96.59 B 0.1221 1.05 19.38 M 226.98 M
MPC Marathon Petroleum Corp 29.1058 106.07 B 0.6605 2.32 7.58 M 220.62 M
OXY Occidental Petroleum Corp 61.1045 56.88 B 0.5543 0.92 3.36 M 205.2 M
FDX Fedex Corp 85.0491 74.82 B 0.9499 1.13 2.39 M 203.34 M
PSX Phillips 66 42.2093 97.79 B 0.3199 0.76 4.53 M 191.28 M
BSX Boston Scientific Corp 9.25 64.79 B 0.15 1.65 20.05 M 185.45 M
COF Capital One Financial Corp 48.9728 117.8 B 0.7764 1.61 3.62 M 177.21 M
VOYA VOYA Financial Inc 23.3026 9.31 B 1.1891 5.38 7.39 M 172.31 M
FLR Fluor Corp 58.3744 6.75 B 1.506 2.65 2.88 M 168.03 M
CLF Cleveland-Cliffs Inc 19.0734 7.34 B 0.4325 2.32 8.73 M 166.59 M
MSI Motorola Solutions 46.957 87.19 B 0.3305 0.71 3.51 M 164.7 M
WMB Williams Companies 18.7828 84.34 B 0.3322 1.8 8.74 M 164.17 M
TPR Tapestry Inc 40.7083 26.65 B 0.2051 0.51 3.66 M 149.15 M
TMO Thermo Fisher Scientific Inc 83.0398 266.1 B 0.488 0.59 1.79 M 149 M
AFL Aflac Inc 20.5643 62.77 B 0.2553 1.26 7.23 M 148.75 M
CMI Cummins Inc 84.4454 62.52 B 1.2293 1.48 1.72 M 144.91 M
WPM Wheaton Precious Metals 19.5407 62.05 B 1.1886 6.48 7.34 M 143.51 M
RRC Range Resources Corp 73.029 11.96 B 0.8306 1.15 1.95 M 142.39 M
DHR Danaher Corp 25.8245 165.98 B 0.3306 1.3 5.32 M 137.43 M
ETN Eaton Corp 48.8634 137.61 B 0.8686 1.81 2.8 M 136.87 M
MCK Mckesson Corp 107.4386 124.99 B 1.0287 0.97 1.26 M 135.71 M
EL Estee Lauder Companies 60.7323 41.1 B 0.5184 0.86 2.16 M 131.19 M
BP BP Plc ADR 20.8597 114.82 B 0.2115 1.02 6.09 M 127.09 M
DINO HF Sinclair Corp 30.1414 16.92 B 0.3323 1.11 4.06 M 122.32 M
BBWI Bath & Body Works Inc 20.223 4.37 B 0.5933 3.02 5.71 M 115.43 M
RIO Rio Tinto Plc ADR 18.2516 137.5 B 0.2334 1.3 6.17 M 112.59 M
VALE Vale S.A. ADR 7.001 49.28 B 0.175 2.56 15.23 M 106.61 M
MGM MGM Resorts International 14.6423 8.36 B 0.1511 1.04 6.95 M 101.81 M
AA Alcoa Corp 18.0116 10.55 B 0.3084 1.74 5.52 M 99.35 M
MOS Mosaic Company 47.276 7.31 B 0.4088 0.87 2.08 M 98.46 M
EQT Eqt Corp 40.4394 32.53 B 1.1869 3.02 2.38 M 96.44 M
APTV Aptiv Plc 37.4411 8.01 B 0.2072 0.56 2.52 M 94.53 M
DVN Devon Energy Corp 39.5213 47.75 B 0.7065 1.82 2.39 M 94.47 M
KBR KBR Inc 29.1676 4.91 B 1.1435 4.08 2.95 M 85.92 M
EDU New Oriental Education & Technology Group ADR 18.1265 8.24 B 0.2911 1.63 4.73 M 85.69 M
YELP Yelp Inc 30.97 1.09 B 0.18 0.58 2.73 M 84.51 M
CPAY Corpay Inc 83.43 30.18 B 1.38 1.68 1.01 M 84.36 M
CF Cf Industries Holdings 27.2984 18.19 B 0.1368 0.5 3.08 M 83.98 M
APD Air Products and Chemicals 69.0846 69.53 B 0.3497 0.51 1.22 M 83.95 M
RF Regions Financial Corp 6.0242 24.39 B 0.0658 1.1 13.37 M 80.51 M
KMI Kinder Morgan 21.723 69.48 B 0.3017 1.41 3.71 M 80.5 M
P Everpure, Inc. 16.38 33.98 B 0.32 1.99 4.89 M 80.15 M
OVV Ovintiv Inc 73.5072 16.55 B 3.1295 4.45 1.08 M 79.58 M
MTW Manitowoc Company 18.1554 876.32 M 0.4919 2.78 4.34 M 78.79 M
BHP BHP Billiton Ltd ADR 27.4623 206.16 B 0.1654 0.61 2.75 M 75.46 M
FITB Fifth Third Bancorp 11.9121 0.0907 0.77 6.31 M 75.13 M
MT Arcelormittal ADR 26.5134 49.39 B 0.4842 1.86 2.82 M 74.86 M
LH Laboratory Corp of America Holdings 81.5562 30.12 B 0.5403 0.67 880.48 K 71.81 M
NBR Nabors Industries 720.0974 1.26 B 22.9997 3.3 98.59 K 71 M
VMRK Vivmark Residential 32.1672 50.88 B 0.3153 0.99 2.2 M 70.71 M
KGC Kinross Gold Corp 5.105 25.36 B 0.3691 7.79 13.82 M 70.55 M
ZBH Zimmer Biomet Holdings 70.4189 20.31 B 0.4096 0.59 997.55 K 70.25 M
MUR Murphy Oil Corp 35.8969 4.98 B 0.288 0.81 1.95 M 70.05 M
CNQ Canadian Natural Resources 8.5924 99.45 B 0.3944 4.81 8.14 M 69.97 M
FTI Technipfmc Plc 39.278 25.1 B 0.7959 2.07 1.73 M 67.76 M
CCL Carnival Corp 28.6293 41.33 B 0.2593 0.91 2.34 M 67.09 M
BXP Boston Properties 66.0928 11.29 B 0.7383 1.13 1.01 M 67.04 M
SONY Sony Group Corp ADR 3.726 155.98 B 0.112 3.1 17.93 M 66.82 M
VTR Ventas Inc 53.3296 47.77 B 0.4082 0.77 1.25 M 66.45 M
BKR Baker Hughes A Ge Co. Cl A 25.1226 0.3595 1.45 2.52 M 63.34 M
BBD Banco Bradesco S.A. ADR 4.871 28.72 B 0.0879 1.84 12.95 M 63.09 M
TM Toyota Motor Corp Ltd 94.30 252.97 B 0.9749 1.04 667.52 K 62.95 M
PLD Prologis Inc 29.9883 126.49 B 0.2105 0.71 2.05 M 61.39 M
DEO Diageo Plc ADR 86.8702 56.48 B 0.5535 0.64 695.1 K 60.38 M
BZH Beazer Homes USA 22.73 893.23 M 0.48 2.16 2.62 M 59.47 M
PH Parker-Hannifin Corp 81.3422 121.72 B 0.461 0.57 723.5 K 58.85 M
NUE Nucor Corp 33.5977 58.19 B 0.2766 0.83 1.72 M 57.67 M
HSBC HSBC Holdings Plc ADR 29.5113 307.37 B 0.423 1.45 1.94 M 57.14 M
VFC V.F. Corp 31.2941 8.16 B 0.2986 0.96 1.79 M 56.1 M
HUN Huntsman Corp 13.0368 1.67 B 0.1976 1.54 4.29 M 55.93 M
CNX CNX Resources Corp 28.082 5.28 B 0.873 3.21 1.97 M 55.42 M
SU Suncor Energy Inc 20.1923 78 B 0.2246 1.12 2.65 M 53.45 M
MTG Mgic Investment Corp 5.2431 5.6 B 0.0766 1.48 10.15 M 53.22 M
PII Polaris Industries Inc 65.9288 3.79 B 0.4226 0.65 776.7 K 51.21 M
SM Sm Energy Company 56.8926 6.94 B 1.3909 2.51 891.03 K 50.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1056 117.8 B 0.0486 0.96 9.72 M 49.6 M
RCL Royal Caribbean Cruises Ltd 31.9881 90.9 B 0.2285 0.72 1.53 M 49.09 M
AEM Agnico-Eagle Mines Ltd 23.6554 96.29 B 1.4402 6.48 2.05 M 48.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 26.78 1.03 4 801.47 K 21.46 M
CBDX Curative Biosciences Inc 2450.00 3.16 K 50.00 2.08 7.26 K 17.78 M
HOS Hornbeck Offshore Services, Inc 25.84 1.76 B 0.34 1.33 549.82 K 14.21 M
LNWO Light & Wonder, Inc. 9.37 6.04 B 0.36 4 694.7 K 6.51 M
SPRN Supernova Energy Inc 338.00 33.18 K 18.00 5.63 9.91 K 3.35 M
MBGAF Mercedes-Benz Group AG 43.3912 43.98 B 1.1732 2.78 47.5 K 2.06 M
VRCI Verde Science Inc 64.40 2.80 4.55 31.65 K 2.04 M
REDFY Rediff.com India Limited 3.40 97.36 K 0.10 3.03 433.36 K 1.47 M
NSLPQ New Source Energy Partners L.P 20.83 3.75 K 0.16 0.77 38.74 K 806.95 K
CBRI CMTSU Liquidation Inc 4.20 8.16 K 0.04 0.96 167.19 K 702.19 K
GAMI GAMCO Investors Inc 23.2332 536.94 M 0.5761 2.54 17.08 K 396.92 K
STTO SITO Mobile Ltd. 7.00 5.13 K 0.29 4.32 47.29 K 331.04 K
SEII Sharing Economy International Inc 728.00 1.29 M 14.00 1.96 415 302.12 K
LASLY Lentuo International Inc 3.14 3.26 K 0.30 10.56 83.48 K 262.14 K
EVKG Ever-Glory International Group Inc. 3.39 2.92 K 0.16 4.95 66.8 K 226.45 K
YVRLF Liquid Media Group Ltd. 88.40 482 4.588 5.47 2.06 K 181.66 K
HDYNQ Hyperdynamics Corporation 4.2856 0.0424 1 27.46 K 117.67 K
VRSEF Verisante Technology Inc 4.00 92.27 K 0.128 3.31 16.5 K 66 K
ORBT Orbit International Corporation 3.272 8.53 M 0.0386 1.19 14.95 K 48.9 K
NKRSF Niko Resources Ltd 6.16 0.0501 0.82 6.1 K 37.56 K
KALY Kali Inc 3.90 101.82 K 0.28 7.73 5.83 K 22.75 K
TBEV High Performance Beverages Company 29.00 9.00 45 747 21.66 K
SYNE Synthesis Energy Systems Inc 58.2336 157 0.6336 1.1 239 13.92 K
FONU FonU2 Inc 7.68 0.04 0.52 639 4.91 K
HMNY Helios and Matheson Analytics Inc 900.0639 12.3297 1.39 5 4.5 K
PPJE PPJ Healthcare Enterprises Inc 30.00 4.00 15.38 97 2.91 K
PZOO Pazoo Inc 475.00 15.00 3.26 3 1.43 K
ANDI Andiamo Corporation 4.20 0.70 20 313 1.31 K
RGGI Resgreen Group International Inc 80.00 48.75 K 19.00 31.15 14 1.12 K
SPRV Web To Door Inc 400.00 390.37 K 49.9998 14.29 2 800
SOGFF Strategic Oil & Gas Ltd 23.40 1.376 6.25 10 234
TGHI Touchpoint Group Holdings Inc 900.00 344.25 K 45.00 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 147.3754 1.20 0.82 0 0
© 2026 - CastFwd Corp.