Gainers for 23 July 2013 from 00:00:00 until 23:59:59
Gainers for 23 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 2010.00 | 52.44 M | 90.00 | 4.69 | 3.35 K | 6.73 M |
| CQP | Cheniere Energy Partners LP | 13.7452 | 29.15 B | 0.4384 | 3.29 | 407.08 K | 5.6 M |
| GORO | Gold Resource Corp | 6.42 | 588.21 M | 0.2984 | 4.87 | 795.68 K | 5.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 314.15 M | 0.20 | 5.93 | 723.41 K | 2.58 M |
| PRK | Park National Corp | 48.1131 | 3.25 B | 0.6299 | 1.33 | 29.5 K | 1.42 M |
| DSS | Document Security Systems | 3572.9441 | 4.25 M | 62.3188 | 1.78 | 163 | 582.39 K |
| AUMN | Golden Minerals Company | 37.25 | 3.6 M | 2.00 | 5.67 | 10.55 K | 392.88 K |
| GLU | Gabelli Global Utility | 8.365 | 114.2 M | 0.0501 | 0.6 | 45.5 K | 380.61 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 38.49 M | 12.00 | 16.95 | 3.88 K | 321.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9582 | 272.35 M | 0.1353 | 1.98 | 46.1 K | 320.77 K |
| NNVC | Nanoviricides Inc | 69.30 | 36.27 M | 2.10 | 3.13 | 3.11 K | 215.8 K |
| PLG | Platinum Group Metals Ltd | 99.99 | 141.95 M | 3.99 | 4.16 | 1.98 K | 197.68 K |
| BHB | Bar Harbor Bankshares | 11.5633 | 692.94 M | 0.0882 | 0.77 | 14.85 K | 171.72 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3825 | 75.26 M | 0.1207 | 1.93 | 25.06 K | 159.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | 420.00 | 12.5 | 40 | 151.2 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | 6073.0938 | 4.55 | 1 | 139.68 K |
| FRD | Friedman Industries Inc | 8.5035 | 283.61 M | 0.0611 | 0.72 | 15.8 K | 134.36 K |
| ITP | IT Tech Packaging Inc | 17.2677 | 1 M | 0.7985 | 4.85 | 7.38 K | 127.49 K |
| REED | Reed's, Inc. | 1596.3945 | 14.94 M | 23.0526 | 1.47 | 75 | 119.73 K |
| WYY | Widepoint Corp | 7.10 | 60.99 M | 0.20 | 2.9 | 8.84 K | 62.75 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.01 M | 17.50 | 7.29 | 237 | 61.03 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 1.35 | 9.38 | 2.66 K | 41.94 K |
| REI | Ring Energy Inc | 11.50 | 294.41 M | 0.15 | 1.32 | 2.8 K | 32.2 K |
| USAS | Americas Silver Corp | 12.90 | 1.02 B | 1.20 | 10.26 | 1.74 K | 22.45 K |
| ACCS | Access Newswire Inc | 6.3925 | 12.8 M | 0.2367 | 3.85 | 3.22 K | 20.58 K |
| CVR | Chicago Rivet & Machine Company | 18.4075 | 8.99 M | 0.2009 | 1.1 | 900 | 16.57 K |
| NEN | New England Realty Associates | 29.1731 | 159.52 M | 0.2351 | 0.81 | 300 | 8.75 K |
| GRF | Eagle Capital Growth Fund | 3.5297 | 39.88 M | 0.0179 | 0.51 | 800 | 2.82 K |
| CKX | Ckx Lands | 14.4909 | 36.89 M | 0.2178 | 1.53 | 100 | 1.45 K |
| SING | Singlepoint | 530398.6875 | 7.98 K | 15600.00 | 3.03 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95.5585 | 1.45 T | 3.9485 | 4.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 97.61 M | 0.54 | 18.18 | 259 | 909.09 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.10 | 2.92 B | 1.50 | 2.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 27.3091 | 274.75 B | 1.0593 | 4.04 | 21.96 M | 599.65 M |
| WMT | Walmart Inc. | 20.3387 | 999.14 B | 0.176 | 0.87 | 15.76 M | 320.51 M |
| MDLZ | Mondelez Intl Inc | 23.5542 | 84.23 B | 0.288 | 1.24 | 12.14 M | 285.98 M |
| KMB | Kimberly-Clark Corp | 63.6235 | 67.97 B | 0.3369 | 0.53 | 2.45 M | 156.07 M |
| MAT | Mattel Inc | 34.3641 | 4.57 B | 0.2674 | 0.78 | 4.03 M | 138.56 M |
| WEN | Wendys Company | 4.9358 | 1.59 B | 0.3755 | 8.23 | 27.63 M | 136.36 M |
| HIMX | Himax Technologies ADR | 4.6481 | 1.49 B | 0.3389 | 7.86 | 28.6 M | 132.96 M |
| ADI | Analog Devices | 36.8952 | 190.58 B | 0.3355 | 0.92 | 3.27 M | 120.54 M |
| FTNT | Fortinet Inc | 4.286 | 90.79 B | 0.198 | 4.84 | 26.73 M | 114.56 M |
| HAS | Hasbro Inc | 31.6158 | 17.04 B | 0.6346 | 2.05 | 3.35 M | 105.96 M |
| COST | Costco Wholesale | 94.2937 | 472.44 B | 0.8313 | 0.89 | 1.08 M | 101.8 M |
| NXPI | Nxp Semiconductors | 29.9521 | 65.93 B | 0.8133 | 2.79 | 2.73 M | 81.88 M |
| NTRS | Northern Trust Corp | 43.3238 | 32.22 B | 0.4973 | 1.16 | 1.86 M | 80.52 M |
| AZN | Astrazeneca Plc ADR | 30.8298 | 289.65 B | 0.2121 | 0.69 | 2.43 M | 74.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9609 | 47.44 B | 0.1254 | 0.5 | 2.95 M | 73.66 M |
| INVA | Innoviva Inc | 29.0924 | 1.36 B | 0.3366 | 1.17 | 2.32 M | 67.37 M |
| BCRX | Biocryst Pharma Inc | 4.52 | 1.94 B | 0.80 | 21.51 | 13.97 M | 63.16 M |
| SWKS | Skyworks Solutions | 19.1482 | 19.45 B | 0.2527 | 1.34 | 2.93 M | 56.19 M |
| SURY | Surya Oil & Gas Corp. | 9000.00 | 2.94 M | 500.00 | 5.88 | 5.75 K | 51.75 M |
| VOD | Vodafone Grp Plc ADR | 15.077 | 35.91 B | 0.1163 | 0.78 | 3.36 M | 50.66 M |
| RGLD | Royal Gold Inc | 43.3212 | 23.2 B | 1.5849 | 3.8 | 1.15 M | 49.83 M |
| TRMB | Trimble Navigation | 29.02 | 12.55 B | 0.58 | 2.04 | 1.69 M | 49.17 M |
| MCHP | Microchip Technology | 15.1431 | 32.76 B | 0.087 | 0.58 | 3.03 M | 45.87 M |
| CROX | Crocs Inc | 17.31 | 7.3 B | 0.44 | 2.61 | 2.45 M | 42.35 M |
| ON | On Semiconductor | 8.12 | 27.1 B | 0.06 | 0.74 | 5.08 M | 41.25 M |
| LOPE | Grand Canyon Educati | 35.76 | 2.97 B | 0.88 | 2.52 | 1.12 M | 39.96 M |
| MELI | MercadoLibre Inc | 104.9842 | 75.55 B | 0.8046 | 0.77 | 341.07 K | 35.81 M |
| CAR | Avis Budget Group | 30.2229 | 4.38 B | 0.152 | 0.51 | 1.17 M | 35.48 M |
| SANM | Sanmina Corp | 16.04 | 8.33 B | 0.78 | 5.11 | 2.11 M | 33.9 M |
| PAAS | Pan Amer Silver Corp | 10.5431 | 16.45 B | 0.3496 | 3.43 | 3.06 M | 32.3 M |
| VIVS | VivoSim Labs, Inc. | 1740.00 | 2.17 M | 220.80 | 14.53 | 18.55 K | 32.28 M |
| NDLS | Noodles & Company | 353.76 | 82.94 M | 16.80 | 4.99 | 87.3 K | 30.88 M |
| VRA | Vera Bradley | 24.74 | 230.08 M | 0.28 | 1.14 | 1.1 M | 27.17 M |
| STLD | Steel Dynamics Inc | 11.907 | 33.58 B | 0.2815 | 2.42 | 2.28 M | 27.17 M |
| ALNY | Alnylam Pharmaceuticals | 45.31 | 20.31 B | 0.80 | 1.8 | 588.4 K | 26.66 M |
| CHRD | Chord Energy Corp | 25.3756 | 7.44 B | 0.1569 | 0.62 | 1.04 M | 26.37 M |
| SEIC | Sei Investments Company | 27.1972 | 13.09 B | 0.1537 | 0.57 | 857.92 K | 23.33 M |
| HSTM | Healthstream Inc | 30.5388 | 878.41 M | 3.1305 | 11.42 | 729.06 K | 22.26 M |
| FLEX | Flextronics Intl Ltd | 5.9135 | 28.11 B | 0.0581 | 0.99 | 3.47 M | 20.54 M |
| IRWD | Ironwood Pharmaceuti | 9.4499 | 794.8 M | 0.1757 | 1.89 | 2.16 M | 20.44 M |
| ANGI | Angi Inc | 268.50 | 270.35 M | 1.40 | 0.52 | 73.41 K | 19.71 M |
| CMPR | Cimpress N.V. Ord | 51.61 | 1.39 B | 0.37 | 0.72 | 339.58 K | 17.53 M |
| ICLR | Icon Plc | 38.42 | 15.33 B | 0.84 | 2.24 | 417.43 K | 16.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.962 | 46.99 B | 0.306 | 1.24 | 630.6 K | 15.74 M |
| AVT | Avnet Inc | 28.2525 | 7 B | 0.2752 | 0.98 | 545.5 K | 15.41 M |
| WAFD | Washington Federal | 15.8218 | 2.18 B | 0.2542 | 1.63 | 955.15 K | 15.11 M |
| LSTA | Lisata Therapeutics Inc | 1243.1193 | 11.02 M | 122.962 | 10.98 | 11.69 K | 14.54 M |
| KNDI | Kandi Techs Group | 4.91 | 34.92 M | 0.46 | 10.34 | 2.82 M | 13.85 M |
| SSRM | Ssr Mining Inc | 7.4858 | 5.63 B | 0.2381 | 3.29 | 1.78 M | 13.36 M |
| ADTN | Adtran Inc | 21.3512 | 359.33 M | 0.1276 | 0.6 | 595.97 K | 12.72 M |
| LQDT | Liquidity Services | 28.94 | 1.44 B | 0.21 | 0.73 | 438.6 K | 12.69 M |
| FULT | Fulton Financial Cor | 8.0099 | 4.54 B | 0.095 | 1.2 | 1.58 M | 12.66 M |
| GEOS | Geospace Technologie | 79.73 | 47.09 M | 2.59 | 3.36 | 154.96 K | 12.35 M |
| CLMT | Calumet Specialty Pr | 25.2012 | 3.07 B | 0.167 | 0.67 | 477.06 K | 12.02 M |
| ZG | Zillow Grp Inc Cl A | 22.7614 | 6.66 B | 0.4366 | 1.96 | 502.32 K | 11.43 M |
| ICUI | I C U Medical Inc | 70.175 | 4.55 B | 1.185 | 1.72 | 153.4 K | 10.76 M |
| CSTE | Caesarstone Sdot-Yam | 29.9688 | 47.04 M | 0.7906 | 2.71 | 357.96 K | 10.73 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 31.00 | 155.82 M | 3.10 | 11.11 | 343.97 K | 10.66 M |
| GSM | Ferroglobe Plc Os | 10.5795 | 509.69 M | 0.5892 | 5.9 | 973.12 K | 10.3 M |
| GLNG | Golar Lng Ltd | 26.8309 | 4.44 B | 0.2206 | 0.83 | 367.4 K | 9.86 M |
| DXCM | Dexcom | 5.8025 | 29.81 B | 0.11 | 1.93 | 1.69 M | 9.82 M |
| TCBI | Texas Capital Bncsh | 48.627 | 4.4 B | 0.2946 | 0.61 | 199.73 K | 9.71 M |
| NEON | Neonode Inc | 81.50 | 11.57 M | 6.00 | 7.95 | 115.5 K | 9.41 M |
| GPRE | Green Plains Inc | 15.5231 | 961.01 M | 0.9558 | 6.56 | 566.12 K | 8.79 M |
| CENX | Century Aluminum C | 10.40 | 3.61 B | 0.15 | 1.46 | 841.41 K | 8.75 M |
| ECPG | Encore Capital Group | 35.34 | 2.25 B | 0.19 | 0.54 | 246.51 K | 8.71 M |
| OTEX | Open Text Cp | 13.4748 | 5.96 B | 0.1957 | 1.47 | 620 K | 8.35 M |
| FCFS | First Cash Fin Svcs | 46.1126 | 7.87 B | 0.9852 | 2.18 | 180.85 K | 8.34 M |
| CVBF | Cvb Financial Corp | 8.7667 | 4 B | 0.0849 | 0.98 | 936.2 K | 8.21 M |
| SCHL | Scholastic Cp | 23.3463 | 673.05 M | 0.4962 | 2.17 | 335.88 K | 7.84 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8119 | 3.02 B | 0.0538 | 0.8 | 1.1 M | 7.47 M |
| NXST | Nexstar Media Group Inc | 26.4149 | 6.36 B | 0.1331 | 0.51 | 278.49 K | 7.36 M |
| VLY | Valley National Bancorp | 5.6599 | 7.87 B | 0.0801 | 1.44 | 1.25 M | 7.1 M |
| DIOD | Diodes Inc | 27.18 | 3.99 B | 0.23 | 0.85 | 253.3 K | 6.88 M |
| PPC | Pilgrim's Pride | 10.4246 | 6.72 B | 0.1473 | 1.43 | 651.8 K | 6.79 M |
| VRTS | Virtus Inv Partners | 141.7897 | 872.27 M | 2.5026 | 1.8 | 47.65 K | 6.76 M |
| LSCC | Lattice Semicond | 5.24 | 15.82 B | 0.10 | 1.95 | 1.26 M | 6.62 M |
| MANH | Manhattan Assoc | 20.695 | 14.95 B | 0.175 | 0.85 | 307.17 K | 6.36 M |
| GBCI | Glacier Bancorp Inc | 15.8075 | 6.35 B | 0.0999 | 0.64 | 370.1 K | 5.85 M |
| HWC | Hancock Whitney Corp | 22.969 | 5.87 B | 0.188 | 0.83 | 239.7 K | 5.51 M |
| PRGS | Progress Software | 22.681 | 1.79 B | 0.1598 | 0.71 | 238.07 K | 5.4 M |
| CATY | Cathay Genl Bncp | 16.9786 | 4.36 B | 0.2323 | 1.39 | 317.5 K | 5.39 M |
| MPWR | Monolithic Power Sys | 23.6181 | 66.21 B | 0.1521 | 0.65 | 220.6 K | 5.21 M |
| VEON | Veon Ltd ADR | 183.5292 | 5.2 B | 4.1398 | 2.31 | 28.38 K | 5.21 M |
| TRIB | Trinity Bio ADR | 97.9991 | 4.78 M | 3.278 | 3.46 | 53.12 K | 5.21 M |
| KALU | Kaiser Aluminum | 45.4637 | 1.8 B | 0.5051 | 1.12 | 110.42 K | 5.02 M |
| MLKN | Millerknoll Inc | 21.3736 | 1.51 B | 0.2293 | 1.08 | 231.88 K | 4.96 M |
| GEVO | Gevo Inc | 11339.9883 | 343.66 M | 360.00 | 3.28 | 419 | 4.75 M |
| ARAY | Accuray Inc | 6.12 | 383.44 M | 0.04 | 0.66 | 740.54 K | 4.53 M |
| MSTR | Strategy | 9.692 | 51.25 B | 0.055 | 0.57 | 467.21 K | 4.53 M |
| TILE | Interface Inc | 16.6428 | 1.84 B | 0.1262 | 0.76 | 269.6 K | 4.49 M |
| GOGO | Gogo Inc | 13.03 | 487.83 M | 0.12 | 0.93 | 341.8 K | 4.45 M |
| EXTR | Extreme Networks | 4.09 | 3.34 B | 0.03 | 0.74 | 1.06 M | 4.32 M |
| MYRG | MYR Group Inc | 21.50 | 4.25 B | 0.42 | 1.99 | 178 K | 3.83 M |
| ATHE | Alterity Therapeutics Ltd ADR | 171.60 | 44.29 M | 17.40 | 11.28 | 22.24 K | 3.82 M |
| ALTO | Alto Ingredients Inc | 4.13 | 297.88 M | 0.10 | 2.48 | 890.8 K | 3.68 M |
| OCSL | Oaktree Specialty Lending Corp | 8.8909 | 1.1 B | 0.0652 | 0.74 | 403.57 K | 3.59 M |
| UBSI | United Bkshs Inc | 17.606 | 6.62 B | 0.2969 | 1.72 | 195.8 K | 3.45 M |
| GLDD | Great Lakes Drg Dock | 8.58 | 1.09 B | 0.10 | 1.18 | 373.89 K | 3.21 M |
| CACC | Credit Acceptance | 113.17 | 5.22 B | 1.33 | 1.19 | 28.17 K | 3.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 25.1589 | 86.61 B | 0.7047 | 2.88 | 22.79 M | 573.44 M |
| BA | Boeing Company | 91.3746 | 137.39 B | 0.7884 | 0.87 | 5.08 M | 464.33 M |
| ORCL | Oracle Corporation | 27.2539 | 367.83 B | 0.17 | 0.63 | 16.77 M | 457.11 M |
| RTX | Raytheon Technologies | 49.5711 | 270.25 B | 1.4195 | 2.95 | 8.56 M | 424.51 M |
| HAL | Halliburton Company | 36.0967 | 26.35 B | 0.396 | 1.11 | 10.82 M | 390.46 M |
| APD | Air Products and Chemicals | 73.34 | 69.53 B | 2.0183 | 2.83 | 4.53 M | 332.43 M |
| WMT | Walmart Stores | 20.3874 | 999.14 B | 0.1765 | 0.87 | 15.76 M | 321.28 M |
| T | American Telephone and Telegraph Inc. | 13.0005 | 147.8 B | 0.0835 | 0.65 | 22.96 M | 298.43 M |
| MS | Morgan Stanley | 20.115 | 293.53 B | 0.1446 | 0.72 | 13.09 M | 263.37 M |
| ABT | Abbott Laboratories | 28.6511 | 191.31 B | 0.6874 | 2.46 | 9.1 M | 260.85 M |
| LOW | Lowe's Companies | 36.0523 | 130.09 B | 0.3357 | 0.94 | 6.58 M | 237.16 M |
| UNH | Unitedhealth Group Inc | 59.4997 | 363 B | 0.4174 | 0.71 | 3.93 M | 234.12 M |
| LMT | Lockheed Martin Corp | 82.8199 | 139.32 B | 1.5943 | 1.96 | 2.64 M | 218.93 M |
| NEM | Newmont Mining Corp | 23.6387 | 124.66 B | 0.5997 | 2.6 | 8.96 M | 211.76 M |
| MTG | Mgic Investment Corp | 6.256 | 5.6 B | 0.5788 | 10.2 | 32.63 M | 204.12 M |
| SCHW | The Charles Schwab Corp | 19.2589 | 160.88 B | 0.394 | 2.09 | 10.57 M | 203.58 M |
| CRM | Salesforce.com Inc | 41.9245 | 175.69 B | 0.4928 | 1.19 | 4.64 M | 194.45 M |
| HPQ | HP Inc | 7.8069 | 25.63 B | 0.0668 | 0.86 | 24.67 M | 192.56 M |
| USB | U.S. Bancorp | 24.4195 | 94.65 B | 0.1236 | 0.51 | 7.71 M | 188.24 M |
| CLF | Cleveland-Cliffs Inc | 17.0552 | 7.34 B | 0.6757 | 4.13 | 10.77 M | 183.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.3241 | 49.47 B | 0.5725 | 1.6 | 4.94 M | 179.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5579 | 2.06 T | 0.09 | 0.72 | 14.28 M | 179.29 M |
| AMT | American Tower Corp | 55.5107 | 88.29 B | 0.3193 | 0.58 | 3.2 M | 177.53 M |
| CPRI | Capri Holdings Ltd | 63.40 | 2.25 B | 0.68 | 1.08 | 2.73 M | 172.77 M |
| KMB | Kimberly-Clark Corp | 63.6235 | 36.77 B | 0.3369 | 0.53 | 2.45 M | 156.07 M |
| LLY | Eli Lilly and Company | 39.6756 | 1.28 T | 0.2801 | 0.71 | 3.93 M | 155.78 M |
| PSX | Phillips 66 | 38.069 | 97.79 B | 0.979 | 2.64 | 3.94 M | 149.92 M |
| BBD | Banco Bradesco S.A. ADR | 3.8157 | 28.72 B | 0.0801 | 2.14 | 38.51 M | 146.94 M |
| RDN | Radian Group Inc | 11.3345 | 4.78 B | 0.4508 | 4.14 | 12.66 M | 143.52 M |
| ELV | Elevance Health Inc | 72.676 | 92.83 B | 0.4235 | 0.59 | 1.92 M | 139.71 M |
| WPM | Wheaton Precious Metals | 19.9983 | 62.05 B | 0.7372 | 3.83 | 6.95 M | 139.02 M |
| DG | Dollar General Corp | 46.6137 | 30.29 B | 0.2425 | 0.52 | 2.92 M | 135.92 M |
| MPC | Marathon Petroleum Corp | 24.6918 | 106.07 B | 0.664 | 2.76 | 5.4 M | 133.36 M |
| STT | State Street Corp | 50.9139 | 46.69 B | 0.8438 | 1.69 | 2.58 M | 131.59 M |
| PII | Polaris Industries Inc | 76.2842 | 3.79 B | 1.8276 | 2.45 | 1.67 M | 127.54 M |
| LEN | Lennar Corp | 27.5276 | 20.62 B | 0.3669 | 1.35 | 4.39 M | 120.82 M |
| ECL | Ecolab Inc | 82.2014 | 85.83 B | 0.425 | 0.52 | 1.44 M | 118.34 M |
| MHK | Mohawk Industries | 117.25 | 8.82 B | 1.46 | 1.26 | 954.22 K | 111.88 M |
| ETN | Eaton Corp | 49.4951 | 137.61 B | 0.5958 | 1.22 | 2.23 M | 110.29 M |
| EW | Edwards Lifesciences Corp | 11.81 | 59.81 B | 0.2083 | 1.8 | 9.34 M | 110.27 M |
| LH | Laboratory Corp of America Holdings | 80.3938 | 30.12 B | 0.6385 | 0.8 | 1.25 M | 100.2 M |
| CCL | Carnival Corp | 29.9859 | 41.33 B | 0.1715 | 0.58 | 3.18 M | 95.31 M |
| BFH | Bread Financial Hldgs Inc | 102.5732 | 3.67 B | 0.8354 | 0.82 | 910.13 K | 93.35 M |
| PVH | Phillips-Van Heusen Corp | 128.5376 | 4.29 B | 0.9227 | 0.72 | 718.2 K | 92.32 M |
| HUM | Humana Inc | 81.4852 | 52.6 B | 0.5397 | 0.67 | 1.11 M | 90.2 M |
| SU | Suncor Energy Inc | 20.2804 | 78 B | 0.2135 | 1.06 | 4.41 M | 89.43 M |
| DHI | D.R. Horton | 18.9377 | 40.63 B | 0.1911 | 1.02 | 4.67 M | 88.47 M |
| RIG | Transocean Inc | 42.783 | 5.79 B | 0.3931 | 0.93 | 2.07 M | 88.38 M |
| BP | BP Plc ADR | 20.9318 | 114.82 B | 0.1682 | 0.81 | 4.18 M | 87.49 M |
| TOL | Toll Brothers Inc | 31.1014 | 14.02 B | 0.6414 | 2.11 | 2.81 M | 87.32 M |
| VALE | Vale S.A. ADR | 6.3232 | 49.28 B | 0.1531 | 2.48 | 13.42 M | 84.86 M |
| MCO | Moody's Corp | 54.4838 | 88.06 B | 0.3673 | 0.68 | 1.54 M | 84.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9527 | 117.8 B | 0.0864 | 2.23 | 21.13 M | 83.52 M |
| RIO | Rio Tinto Plc ADR | 18.8781 | 137.5 B | 0.5774 | 3.16 | 4.24 M | 80.07 M |
| ADM | Archer Daniels Midland | 25.4956 | 32.98 B | 0.2719 | 1.08 | 3.12 M | 79.55 M |
| BAP | Credicorp Ltd | 82.3919 | 29.21 B | 0.9336 | 1.15 | 964.82 K | 79.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6983 | 0.1381 | 0.95 | 5.36 M | 78.73 M | |
| ICE | Intercontinental Exchange | 30.4627 | 98.56 B | 0.2236 | 0.74 | 2.58 M | 78.69 M |
| DUK | Duke Energy Corp | 42.0755 | 100.53 B | 0.3186 | 0.76 | 1.85 M | 77.69 M |
| BHP | BHP Billiton Ltd ADR | 26.1632 | 206.16 B | 0.3429 | 1.33 | 2.96 M | 77.48 M |
| PHM | Pultegroup | 16.4681 | 24.88 B | 0.1703 | 1.04 | 4.69 M | 77.2 M |
| AZN | AstraZeneca PLC | 30.8298 | 0.2121 | 0.69 | 2.43 M | 74.92 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8777 | 0.125 | 0.5 | 2.95 M | 73.41 M | |
| MUR | Murphy Oil Corp | 37.9802 | 4.98 B | 0.6926 | 1.86 | 1.92 M | 72.96 M |
| KGC | Kinross Gold Corp | 5.105 | 25.36 B | 0.09 | 1.79 | 14.1 M | 71.99 M |
| HSY | Hershey Foods Corp | 69.3286 | 34.96 B | 0.5778 | 0.84 | 1.02 M | 70.96 M |
| MT | Arcelormittal ADR | 26.3116 | 49.39 B | 0.6456 | 2.52 | 2.67 M | 70.22 M |
| TFC | Truist Financial Corp | 21.9476 | 60.24 B | 0.1659 | 0.76 | 3.19 M | 70.04 M |
| TPR | Tapestry Inc | 40.8892 | 26.65 B | 0.2476 | 0.61 | 1.68 M | 68.8 M |
| DINO | HF Sinclair Corp | 26.7093 | 16.92 B | 0.2027 | 0.76 | 2.57 M | 68.55 M |
| SWK | Stanley Black & Decker Inc | 60.5405 | 17.31 B | 0.3103 | 0.52 | 1.12 M | 68.06 M |
| DOV | Dover Corp | 51.1872 | 28.2 B | 0.6694 | 1.33 | 1.3 M | 66.72 M |
| CSL | Carlisle Companies Inc | 58.2575 | 15.27 B | 1.6425 | 2.9 | 1.14 M | 66.36 M |
| CIEN | Ciena Corp | 22.92 | 38.59 B | 0.24 | 1.06 | 2.81 M | 64.51 M |
| EGO | Eldorado Gold Corp | 39.8063 | 9.27 B | 1.4725 | 3.84 | 1.56 M | 61.92 M |
| CYH | Community Health Systems | 35.7396 | 306.03 M | 0.2552 | 0.72 | 1.68 M | 59.92 M |
| IAG | Iamgold Corp | 5.44 | 10.57 B | 0.35 | 6.88 | 10.95 M | 59.56 M |
| MTH | Meritage Corp | 22.1847 | 4.33 B | 1.043 | 4.93 | 2.65 M | 58.69 M |
| NUE | Nucor Corp | 34.1394 | 58.19 B | 0.3157 | 0.93 | 1.7 M | 57.96 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1865 | 96.29 B | 0.2725 | 1.14 | 2.38 M | 57.59 M |
| OVV | Ovintiv Inc | 66.3382 | 16.55 B | 0.6781 | 1.03 | 840.8 K | 55.78 M |
| KBH | KB Home | 16.5826 | 3.07 B | 0.2883 | 1.77 | 3.29 M | 54.57 M |
| ABG | Asbury Automotive Group Inc | 46.82 | 3.71 B | 1.77 | 3.93 | 1.14 M | 53.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4179 | 110.91 B | 0.1128 | 1.36 | 6.3 M | 53.05 M |
| HXL | Hexcel Corp | 33.191 | 6.19 B | 1.5455 | 4.88 | 1.6 M | 53.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1502 | 45.12 B | 1.6106 | 2.16 | 690.9 K | 52.61 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 400.7039 | 3.7449 | 0.94 | 128.1 K | 51.33 M | |
| SONY | Sony Group Corp ADR | 4.0885 | 155.98 B | 0.0747 | 1.86 | 12.43 M | 50.82 M |
| ATI | Allegheny Technologies Inc | 25.8584 | 24.82 B | 0.4914 | 1.94 | 1.96 M | 50.76 M |
| PCG | Pacific Gas & Electric Company | 38.6081 | 29.14 B | 0.3392 | 0.89 | 1.31 M | 50.55 M |
| FIS | Fidelity National Information Services | 35.3946 | 14.59 B | 0.1986 | 0.56 | 1.36 M | 48.12 M |
| MAS | Masco Corp | 15.7949 | 16.35 B | 0.1571 | 1 | 3.04 M | 47.99 M |
| CNX | CNX Resources Corp | 23.4284 | 5.28 B | 0.3765 | 1.63 | 2.03 M | 47.6 M |
| CLH | Clean Harbors | 56.65 | 15.29 B | 0.30 | 0.53 | 823.28 K | 46.64 M |
| LAD | Lithia Motors | 55.1658 | 6.61 B | 2.2135 | 4.18 | 843.75 K | 46.55 M |
| TECK | Teck Resources Ltd | 19.0691 | 30.86 B | 0.4266 | 2.29 | 2.43 M | 46.33 M |
| VFC | V.F. Corp | 33.2519 | 8.16 B | 0.2238 | 0.68 | 1.39 M | 46.21 M |
| SRE | Sempra | 29.4139 | 51.25 B | 0.2438 | 0.84 | 1.55 M | 45.71 M |
| VOYA | VOYA Financial Inc | 26.7102 | 9.31 B | 0.1509 | 0.57 | 1.68 M | 44.83 M |
| SJM | J.M. Smucker Company | 75.7373 | 14.27 B | 0.6146 | 0.82 | 588.9 K | 44.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 203.20 | 5.20 | 2.63 | 1.62 M | 330.13 M | |
| ELD | Eldorado Gold | 40.9904 | 1.1782 | 2.96 | 2.48 M | 101.58 M | |
| ABX | Barrick Mining Corp | 14.6321 | 0.3368 | 2.36 | 4.1 M | 60.01 M | |
| CM | Canadian Imperial Bank of Commerce | 20.8287 | 0.1494 | 0.72 | 2.68 M | 55.75 M | |
| TECK-B | Teck Resources Limited | 19.6259 | 0.3222 | 1.67 | 2.48 M | 48.71 M | |
| T | Telus Corp | 8.1326 | 0.0475 | 0.59 | 5.55 M | 45.16 M | |
| FM | First Quantum Minerals Ltd | 16.7584 | 1.0323 | 6.56 | 2.46 M | 41.17 M | |
| TXG | Torex Gold Resources Inc | 15.3339 | 1.3939 | 10 | 2.21 M | 33.88 M | |
| WPM | Wheaton Precious Metals Corp | 20.3888 | 0.6461 | 3.27 | 1.51 M | 30.88 M | |
| EFN | Element Fleet Management Corp | 7.9377 | 0.1073 | 1.37 | 3.84 M | 30.46 M | |
| FNV | Franco-Nevada Corp | 39.843 | 0.9198 | 2.36 | 671.7 K | 26.76 M | |
| AIM | Aimia Inc | 14.1577 | 0.5147 | 3.77 | 1.69 M | 23.98 M | |
| K | Kinross Gold Corp | 5.2475 | 0.045 | 0.86 | 4.54 M | 23.82 M | |
| OVV | Ovintiv Inc | 68.492 | 0.3778 | 0.55 | 309.83 K | 21.22 M | |
| OTEX | Open Text Corp | 14.0652 | 0.1484 | 1.07 | 1.47 M | 20.72 M | |
| AEM | Agnico Eagle Mines Ltd | 24.5509 | 0.1265 | 0.52 | 817.79 K | 20.08 M | |
| ATRL | Atkinsrealis Group Inc | 39.2204 | 0.4441 | 1.15 | 485.5 K | 19.04 M | |
| IMG | Iamgold Corp | 5.59 | 0.32 | 6.07 | 3.02 M | 16.86 M | |
| EMP-A | Empire Company Limited | 21.1408 | 0.286 | 1.37 | 739.5 K | 15.63 M | |
| TRI | Thomson Reuters Corp | 26.0626 | 0.1879 | 0.73 | 516.65 K | 13.47 M | |
| GEI | Gibson Energy Inc | 10.5385 | 0.2565 | 2.49 | 1.07 M | 11.3 M | |
| AGI | Alamos Gold Inc Cls A | 12.7332 | 0.1536 | 1.22 | 840.63 K | 10.7 M | |
| LUN | Lundin Mining Corp | 3.3532 | 0.1884 | 5.95 | 3.18 M | 10.66 M | |
| GIL | Gildan Activewear Inc | 18.1859 | 0.1936 | 1.08 | 505.4 K | 9.19 M | |
| ATH | Athabasca Oil Corp | 7.02 | 0.13 | 1.89 | 1.06 M | 7.44 M | |
| TCW | Trican Well | 8.923 | 0.171 | 1.95 | 832.29 K | 7.43 M | |
| VET | Vermilion Energy Inc | 31.0042 | 0.4171 | 1.36 | 235.6 K | 7.3 M | |
| AG | First Majestic Silver Corp | 13.9622 | 0.3059 | 2.24 | 521.47 K | 7.28 M | |
| TFII | Tfi International Inc | 15.8583 | 0.1848 | 1.18 | 425.7 K | 6.75 M | |
| CFW | Calfrac Well Services Ltd | 807.75 | 15.50 | 1.96 | 7.95 K | 6.42 M | |
| WFG | West Fraser Timber CO Ltd | 39.1928 | 0.2165 | 0.56 | 139.2 K | 5.46 M | |
| SGY | Surge Energy Inc | 23.9309 | 0.4206 | 1.79 | 193.53 K | 4.63 M | |
| BDI | Black Diamond Group Ltd | 17.829 | 1.0336 | 6.15 | 236.14 K | 4.21 M | |
| TXR | Torex Resources Inc. | 15.2576 | 1.3871 | 10 | 220.93 K | 3.37 M | |
| HBM | Hudbay Minerals Inc | 7.4458 | 0.3187 | 4.47 | 426.3 K | 3.17 M | |
| PAAS | Pan American Silver Corp | 10.8052 | 0.3008 | 2.86 | 290.14 K | 3.13 M | |
| STN | Stantec Inc | 19.8413 | 0.1828 | 0.93 | 154.69 K | 3.07 M | |
| CCL-B | CCL Industries Inc | 11.5808 | 0.0854 | 0.74 | 259.7 K | 3.01 M | |
| WTE | Westshore Terminals Investment Corp | 15.6908 | 0.2149 | 1.39 | 173.81 K | 2.73 M | |
| CFP | Canfor Corp | 20.05 | 0.17 | 0.86 | 132.6 K | 2.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6892 | 0.1209 | 1.84 | 397.06 K | 2.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 6001.0757 | 101.9189 | 1.73 | 431 | 2.59 M | |
| CJR-B | Corus Entertainment Inc | 11.9878 | 0.2036 | 1.73 | 215.6 K | 2.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2522 | 0.4115 | 1.09 | 61.26 K | 2.34 M | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.2806 | 6.34 | 485.31 K | 2.28 M | |
| MRE | Martinrea International Inc | 9.9187 | 0.0655 | 0.66 | 220.99 K | 2.19 M | |
| S | Sherritt Intl Rv | 4.162 | 0.0384 | 0.93 | 486.97 K | 2.03 M | |
| SSRM | Ssr Mining Inc | 7.7766 | 0.2202 | 2.91 | 256 K | 1.99 M | |
| MDI | Major Drilling Grp | 7.3044 | 0.1526 | 2.13 | 259.01 K | 1.89 M | |
| CSU | Constellation Software Inc | 123.4365 | 0.938 | 0.77 | 12.7 K | 1.57 M | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.5744 | 10.94 | 249.39 K | 1.45 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7161 | 0.0571 | 1.56 | 368.73 K | 1.37 M | |
| EFX | Enerflex Ltd | 11.0964 | 0.1714 | 1.57 | 118.7 K | 1.32 M | |
| CHR | Chorus Aviation Inc | 11.4273 | 0.1132 | 1 | 111.47 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 3.96 | 0.15 | 3.94 | 316.2 K | 1.25 M | |
| X | TMX Group Ltd | 6.633 | 0.3303 | 5.24 | 187.46 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 33.956 | 0.6054 | 1.82 | 36.61 K | 1.24 M | |
| WJX | Wajax Corp | 17.7877 | 0.2027 | 1.15 | 65.76 K | 1.17 M | |
| DXT | Dexterra Group Inc | 16.0529 | 0.2022 | 1.28 | 72.22 K | 1.16 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.70 | 0.43 | 6.86 | 165.9 K | 1.11 M | |
| CEU | Ces Energy Solutions Corp | 4.4849 | 0.0751 | 1.7 | 243.6 K | 1.09 M | |
| OGC | Oceanagold Corp | 4.691 | 0.0549 | 1.18 | 198.03 K | 928.97 K | |
| ESI | Ensign Energy Services Inc | 5.2671 | 0.0291 | 0.56 | 165.09 K | 869.57 K | |
| SJ | Stella Jones Inc | 21.753 | 0.3461 | 1.62 | 39.6 K | 861.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2762 | 0.0514 | 0.83 | 121.24 K | 760.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1128 | 0.1264 | 0.67 | 37.12 K | 709.54 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.3091 | 8.76 | 172.56 K | 662.02 K | |
| MER | Africa Oil Corp | 5.8615 | 0.1045 | 1.82 | 88.3 K | 517.57 K | |
| DII-B | Dorel Industries Inc | 12.1198 | 0.1904 | 1.6 | 41.67 K | 505.09 K | |
| NWC | The North West Company Inc | 13.4877 | 0.0695 | 0.52 | 37.03 K | 499.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | 0.044 | 0.81 | 85.41 K | 469.69 K | |
| BYD | Boyd Group Services Inc | 22.476 | 0.4817 | 2.19 | 20 K | 449.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9191 | 0.1341 | 1.05 | 34.45 K | 445.09 K | |
| III | Imperial Metals Corp | 10.79 | 0.15 | 1.41 | 39.54 K | 426.62 K | |
| EQB | EQB Inc | 16.0317 | 0.4402 | 2.82 | 21.8 K | 349.49 K | |
| TRX | Trx Gold Corporation | 3.76 | 0.18 | 5.03 | 92.66 K | 348.39 K | |
| BDT | Bird Construction Inc | 6.6811 | 0.0888 | 1.35 | 48.1 K | 321.36 K | |
| GAU | Galiano Gold Inc | 3.02 | 0.11 | 3.78 | 104.3 K | 314.99 K | |
| ACX | Act Energy Technologies Ltd | 7.5351 | 0.0834 | 1.12 | 40.56 K | 305.62 K | |
| USA | Americas Silver Corp | 13.50 | 1.20 | 9.76 | 21.12 K | 285.12 K | |
| VCM | Vecima Networks Inc | 3.1495 | 0.1072 | 3.52 | 84.2 K | 265.19 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9181 | 0.0348 | 0.59 | 41.35 K | 244.71 K | |
| EMA-PA | Emera Inc Pref A | 13.2734 | 0.1766 | 1.35 | 16.14 K | 214.26 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6363 | 0.0689 | 1.24 | 33.78 K | 190.41 K | |
| SEA | Seabridge Gold Inc | 8.8188 | 0.3987 | 4.74 | 20.35 K | 179.46 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 4.80 | 5 | 1.76 K | 177.81 K | |
| KBL | Kbro Linen Inc | 24.0554 | 0.5072 | 2.15 | 7.2 K | 173.2 K | |
| CYB | Cymbria Corp Cl A | 18.70 | 0.12 | 0.65 | 7.61 K | 142.31 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.50 | 5.62 | 14.71 K | 138.27 K | |
| PNP | Pinetree Capital Ltd | 78.00 | 4.00 | 5.41 | 1.59 K | 123.71 K | |
| EIF | Exchange Income Corp | 11.8521 | 0.0591 | 0.5 | 9.7 K | 114.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7738 | 0.0913 | 0.94 | 10.84 K | 105.95 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0834 | 0.0608 | 0.61 | 10.2 K | 102.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3881 | 0.076 | 0.53 | 7.06 K | 101.52 K | |
| DR | Medical Facilities Corp | 7.7554 | 0.0395 | 0.51 | 12.71 K | 98.55 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 1.00 | 0.99 | 876 | 89.35 K | |
| BCE-PS | Bce Inc Pref S | 11.6668 | 0.0634 | 0.55 | 6.9 K | 80.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5151 | 0.0945 | 0.7 | 4.46 K | 60.28 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1195 | 0.1232 | 1.03 | 4.2 K | 50.9 K | |
| EVT | Economic Investment | 3.82 | 0.0244 | 0.64 | 10 K | 38.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 27.82 | 1.00 | 3.73 | 479.08 K | 13.33 M | |
| NTPIF | Nam Tai Property Inc. | 7.13 | 262.33 M | 0.27 | 3.94 | 645.21 K | 4.6 M |
| LNWO | Light & Wonder, Inc. | 13.33 | 6.04 B | 0.09 | 0.68 | 329.7 K | 4.39 M |
| ZVOI | Zovio Inc | 16.28 | 137.92 K | 0.29 | 1.81 | 237.56 K | 3.87 M |
| CBKCQ | Christopher & Banks Corporation | 7.30 | 3.86 K | 0.17 | 2.38 | 293.28 K | 2.14 M |
| SEII | Sharing Economy International Inc | 1108.00 | 1.29 M | 46.00 | 4.33 | 1.82 K | 2.02 M |
| GAMI | GAMCO Investors Inc | 25.4841 | 536.94 M | 0.8019 | 3.25 | 39.37 K | 1 M |
| MBGAF | Mercedes-Benz Group AG | 46.8642 | 43.98 B | 0.3152 | 0.68 | 18.1 K | 848.24 K |
| FUTL | FutureLand Corp | 400000.00 | 67 | 120000.00 | 42.86 | 2 | 800 K |
| BYDDY | BYD Company Limited | 8.25 | 82.42 B | 0.20 | 2.48 | 53.99 K | 445.42 K |
| AXPWQ | Axion Power International Inc | 127400.00 | 9.6 K | 8470.00 | 7.12 | 3 | 382.2 K |
| SPDC | Speed Commerce Inc | 44.64 | 603 | 0.80 | 1.82 | 7.5 K | 334.62 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.20 | 1.14 | 10.48 K | 185.51 K |
| STTO | SITO Mobile Ltd. | 5.55 | 5.13 K | 0.05 | 0.91 | 25.84 K | 143.44 K |
| NKRSF | Niko Resources Ltd | 8.0216 | 0.2016 | 2.58 | 11.9 K | 95.46 K | |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.49 M | 0.27 | 9.09 | 7.93 K | 25.7 K |
| SYNE | Synthesis Energy Systems Inc | 56.832 | 157 | 1.856 | 3.38 | 401 | 22.79 K |
| SRSCQ | Sears Canada Inc | 8.1094 | 0.3437 | 4.43 | 2.56 K | 20.72 K | |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.0483 | 1.46 | 4.99 K | 16.75 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 104 | 14.3 K |
| WEXPF | Western Exploration Inc | 108.99 | 25.35 M | 6.9027 | 6.76 | 69 | 7.52 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 783 | 6.26 K |
| RGGI | Resgreen Group International Inc | 81.00 | 48.75 K | 1.00 | 1.25 | 2 | 162 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 142857.125 | 16.67 | 0 | 0 |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.70 | 0.70 | 4.38 | 301.1 K | 5.03 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.46 | 0.30 | 7.21 | 671.6 K | 3 M | |
| RET-A | Reitmans (Canada) Limited | 7.7133 | 0.162 | 2.15 | 124.19 K | 957.88 K | |
| AEP | Atlas Engineered Products Ltd | 9.40 | 0.10 | 1.08 | 79 K | 742.6 K | |
| AZR | Azarga Metals Corp | 16.00 | 315.11 K | 1.50 | 10.34 | 31.31 K | 500.96 K |
| SGLD | Scorpio Gold Corporation | 4.86 | 0.36 | 8 | 69.19 K | 336.28 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | 0.0647 | 0.79 | 31.48 K | 258.7 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.07 | 1.35 | 25.43 K | 133.51 K | |
| ABM | Athabasca Minerals Inc | 12.00 | 6.00 | 100 | 10.5 K | 126 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.20 | 4.26 | 19.72 K | 96.63 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.48 | 8.89 | 11.18 K | 65.76 K | |
| ENA | Enablence Technologies Inc | 26.40 | 2.40 | 10 | 2.11 K | 55.73 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.11 | 2.35 | 10.88 K | 52.25 K | |
| DSY | Destiny Media Technologies Inc | 9.25 | 0.15 | 1.65 | 4.34 K | 40.15 K | |
| FP | FP Newspapers Inc | 3.8434 | 0.0529 | 1.4 | 8.7 K | 33.45 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | 1.2678 | 18.18 | 3.29 K | 27.12 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 18.00 | 18.18 | 200 | 23.4 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 3.65 K | 16.79 K | |
| AVN | Avanti Energy Inc | 6.50 | 1.50 | 30 | 2.5 K | 16.25 K | |
| TK | Tinka Resources Limited | 3.85 | 0.05 | 1.32 | 4 K | 15.4 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.48 | 4 | 481 | 6 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 730 | 5.76 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 730 | 5.76 K | |
| EON | EON Lithium Corp. | 8.00 | 2.00 | 33.33 | 470 | 3.76 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 2.00 | 33.33 | 400 | 3.2 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 430 | 2.15 K | |
| NAR | North Arrow Minerals Inc | 5.80 | 0.30 | 5.45 | 280 | 1.62 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 103 | 772.5 | |
| OBUL | One Bullion Limited | 4.293 | 0.8586 | 25 | 72 | 309.1 | |
| TNX | TenX Protocols Inc. | 188.7005 | 2.10 | 1.13 | 0 | 0 |