Gainers for 23 July 2013 from 00:00:00 until 23:59:59
Gainers for 23 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.7452 | 31.9 B | 0.4384 | 3.29 | 407.08 K |
| PHYS | Sprott Physical Gold Trust | 11.20 | 14.58 B | 0.08 | 0.72 | 2.68 M |
| PRK | Park National Corp | 48.1131 | 3.77 B | 0.6299 | 1.33 | 29.5 K |
| LEU | Centrus Energy Corp | 136.9231 | 3.48 B | 5.2748 | 4.01 | 282.56 K |
| USAS | Americas Silver Corp | 12.90 | 1.29 B | 1.20 | 10.26 | 1.74 K |
| BHB | Bar Harbor Bankshares | 11.5633 | 664.83 M | 0.0882 | 0.77 | 14.85 K |
| GORO | Gold Resource Corp | 6.42 | 336.73 M | 0.2984 | 4.87 | 795.68 K |
| REI | Ring Energy Inc | 11.50 | 314.78 M | 0.15 | 1.32 | 2.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9582 | 301.22 M | 0.1353 | 1.98 | 46.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 251.16 M | 0.20 | 5.93 | 723.41 K |
| FRD | Friedman Industries Inc | 8.5035 | 236.32 M | 0.0611 | 0.72 | 15.8 K |
| NEN | New England Realty Associates | 29.1731 | 195.35 M | 0.2351 | 0.81 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 166.67 M | 420.00 | 12.5 | 40 |
| PLG | Platinum Group Metals Ltd | 99.99 | 162.34 M | 3.99 | 4.16 | 1.98 K |
| GLU | Gabelli Global Utility | 8.365 | 114.12 M | 0.0501 | 0.6 | 45.5 K |
| WYY | Widepoint Corp | 7.10 | 100.55 M | 0.20 | 2.9 | 8.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3825 | 70.69 M | 0.1207 | 1.93 | 25.06 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 60.37 M | 12.00 | 16.95 | 3.88 K |
| WWR | Westwater Resources | 2010.00 | 52.44 M | 90.00 | 4.69 | 3.35 K |
| GRF | Eagle Capital Growth Fund | 3.5297 | 40 M | 0.0179 | 0.51 | 800 |
| NNVC | Nanoviricides Inc | 69.30 | 34.93 M | 2.10 | 3.13 | 3.11 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 31.18 M | 6073.0938 | 4.55 | 1 |
| ACCS | Access Newswire Inc | 6.3925 | 25.58 M | 0.2367 | 3.85 | 3.22 K |
| CKX | Ckx Lands | 14.4909 | 22.17 M | 0.2178 | 1.53 | 100 |
| CVR | Chicago Rivet & Machine Company | 18.4075 | 10.05 M | 0.2009 | 1.1 | 900 |
| REED | Reed's, Inc. | 1596.3945 | 9.84 M | 23.0526 | 1.47 | 75 |
| PLAG | Planet Green Holdings Corp | 257.50 | 8.44 M | 17.50 | 7.29 | 237 |
| DSS | Document Security Systems | 3572.9441 | 5.39 M | 62.3188 | 1.78 | 163 |
| ITP | IT Tech Packaging Inc | 17.2677 | 2.97 M | 0.7985 | 4.85 | 7.38 K |
| AUMN | Golden Minerals Company | 37.25 | 2.87 M | 2.00 | 5.67 | 10.55 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 1.35 | 9.38 | 2.66 K |
| SING | Singlepoint | 530398.6875 | 7.98 K | 15600.00 | 3.03 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95.5585 | 1.25 T | 3.9485 | 4.31 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.10 | 152.73 M | 1.50 | 2.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.4682 | 884.94 B | 0.1771 | 0.87 | 15.76 M |
| COST | Costco Wholesale | 94.2937 | 422.14 B | 0.8313 | 0.89 | 1.08 M |
| AZN | Astrazeneca Plc ADR | 30.8298 | 263.09 B | 0.2121 | 0.69 | 2.43 M |
| TXN | Texas Instruments | 27.3091 | 250.95 B | 1.0593 | 4.04 | 21.96 M |
| ADI | Analog Devices | 36.8952 | 178.96 B | 0.3355 | 0.92 | 3.27 M |
| FTNT | Fortinet Inc | 4.286 | 118.65 B | 0.198 | 4.84 | 26.73 M |
| MELI | MercadoLibre Inc | 104.9842 | 95.21 B | 0.8046 | 0.77 | 341.07 K |
| MDLZ | Mondelez Intl Inc | 23.5542 | 79.98 B | 0.288 | 1.24 | 12.14 M |
| MPWR | Monolithic Power Sys | 23.6181 | 70.06 B | 0.1521 | 0.65 | 220.6 K |
| WBD | Discovery Inc Series A | 85.01 | 65.94 B | 0.64 | 0.76 | 662.25 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9609 | 60.01 B | 0.1254 | 0.5 | 2.95 M |
| NXPI | Nxp Semiconductors | 29.9521 | 57.86 B | 0.8133 | 2.79 | 2.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.962 | 42.84 B | 0.306 | 1.24 | 630.6 K |
| FLEX | Flextronics Intl Ltd | 5.9135 | 41.68 B | 0.0581 | 0.99 | 3.47 M |
| MCHP | Microchip Technology | 15.1431 | 40.27 B | 0.087 | 0.58 | 3.03 M |
| VOD | Vodafone Grp Plc ADR | 15.077 | 36.34 B | 0.1163 | 0.78 | 3.36 M |
| KMB | Kimberly-Clark Corp | 63.6235 | 36.28 B | 0.3369 | 0.53 | 2.45 M |
| STLD | Steel Dynamics Inc | 11.907 | 36.23 B | 0.2815 | 2.42 | 2.28 M |
| NTRS | Northern Trust Corp | 43.3238 | 33.71 B | 0.4973 | 1.16 | 1.86 M |
| MSTR | Strategy | 9.692 | 33.12 B | 0.055 | 0.57 | 467.21 K |
| DXCM | Dexcom | 5.8025 | 32.2 B | 0.11 | 1.93 | 1.69 M |
| ON | On Semiconductor | 8.12 | 31.73 B | 0.06 | 0.74 | 5.08 M |
| ALNY | Alnylam Pharmaceuticals | 45.31 | 27.44 B | 0.80 | 1.8 | 588.4 K |
| FCNCA | First Citizens Bancs | 200.7798 | 25.34 B | 1.7621 | 0.89 | 14.2 K |
| PAAS | Pan Amer Silver Corp | 10.5431 | 18.16 B | 0.3496 | 3.43 | 3.06 M |
| GMAB | Genmab A/S ADR | 3.156 | 17.72 B | 0.046 | 1.48 | 1 K |
| LSCC | Lattice Semicond | 5.24 | 17.03 B | 0.10 | 1.95 | 1.26 M |
| RGLD | Royal Gold Inc | 43.3212 | 16.83 B | 1.5849 | 3.8 | 1.15 M |
| PNFP | Pinnacle Finl Ptnrs | 25.5144 | 15.9 B | 0.2449 | 0.97 | 74.87 K |
| HAS | Hasbro Inc | 31.6158 | 13.29 B | 0.6346 | 2.05 | 3.35 M |
| TRMB | Trimble Navigation | 29.02 | 13.19 B | 0.58 | 2.04 | 1.69 M |
| ICLR | Icon Plc | 38.42 | 12.52 B | 0.84 | 2.24 | 417.43 K |
| SEIC | Sei Investments Company | 27.1972 | 12.39 B | 0.1537 | 0.57 | 857.92 K |
| TTMI | TTM Technologies | 9.46 | 11.99 B | 0.06 | 0.64 | 105.69 K |
| MANH | Manhattan Assoc | 20.695 | 11.32 B | 0.175 | 0.85 | 307.17 K |
| SANM | Sanmina Corp | 16.04 | 9.95 B | 0.78 | 5.11 | 2.11 M |
| VICR | Vicor Cp | 7.84 | 9.45 B | 0.04 | 0.51 | 56.38 K |
| SWKS | Skyworks Solutions | 19.1482 | 9.37 B | 0.2527 | 1.34 | 2.93 M |
| FCFS | First Cash Fin Svcs | 46.1126 | 8.94 B | 0.9852 | 2.18 | 180.85 K |
| KTOS | Kratos Defns | 7.06 | 8.74 B | 0.14 | 2.02 | 372.71 K |
| SIMO | Silicon Motion Techn ADR | 7.8537 | 8.6 B | 0.1666 | 2.17 | 209.45 K |
| GGAL | Grupo Fin Galicia ADR | 4.1611 | 8.43 B | 0.1119 | 2.76 | 126.6 K |
| QRVO | Qorvo Inc | 21.76 | 7.97 B | 0.16 | 0.74 | 1.35 M |
| ZG | Zillow Grp Inc Cl A | 22.7614 | 7.94 B | 0.4366 | 1.96 | 502.32 K |
| VLY | Valley National Bancorp | 5.6599 | 7.92 B | 0.0801 | 1.44 | 1.25 M |
| CHRD | Chord Energy Corp | 25.3756 | 7.9 B | 0.1569 | 0.62 | 1.04 M |
| AVT | Avnet Inc | 28.2525 | 7.29 B | 0.2752 | 0.98 | 545.5 K |
| UBSI | United Bkshs Inc | 17.606 | 6.68 B | 0.2969 | 1.72 | 195.8 K |
| PPC | Pilgrim's Pride | 10.4246 | 6.51 B | 0.1473 | 1.43 | 651.8 K |
| GBCI | Glacier Bancorp Inc | 15.8075 | 6.41 B | 0.0999 | 0.64 | 370.1 K |
| CROX | Crocs Inc | 17.31 | 6.36 B | 0.44 | 2.61 | 2.45 M |
| HWC | Hancock Whitney Corp | 22.969 | 6.25 B | 0.188 | 0.83 | 239.7 K |
| OTEX | Open Text Cp | 13.4748 | 6.15 B | 0.1957 | 1.47 | 620 K |
| CACC | Credit Acceptance | 113.17 | 5.95 B | 1.33 | 1.19 | 28.17 K |
| NXST | Nexstar Media Group Inc | 26.4149 | 5.82 B | 0.1331 | 0.51 | 278.49 K |
| CWST | Casella Waste Sys | 4.77 | 5.71 B | 0.10 | 2.14 | 199.15 K |
| OZK | Bank Ozk | 16.8033 | 5.6 B | 0.1347 | 0.81 | 173.3 K |
| VSEC | V S E Cp | 21.529 | 5.45 B | 0.1136 | 0.53 | 30.89 K |
| SBRA | Sabra REIT | 10.5633 | 5.34 B | 0.0893 | 0.85 | 122.19 K |
| SSRM | Ssr Mining Inc | 7.4858 | 5.32 B | 0.2381 | 3.29 | 1.78 M |
| IEP | Icahn Enterprises | 13.0621 | 5.24 B | 0.1272 | 0.98 | 77.4 K |
| MYRG | MYR Group Inc | 21.50 | 5.19 B | 0.42 | 1.99 | 178 K |
| OMAB | Grupo Aeroportuario ADR | 14.454 | 5.16 B | 0.6557 | 4.75 | 182.17 K |
| QLYS | Qualys Inc | 15.97 | 5.1 B | 0.11 | 0.69 | 105.27 K |
| GLNG | Golar Lng Ltd | 26.8309 | 5 B | 0.2206 | 0.83 | 367.4 K |
| ENPH | Enphase Energy Inc | 7.24 | 4.95 B | 0.17 | 2.4 | 363.9 K |
| CAR | Avis Budget Group | 30.2229 | 4.86 B | 0.152 | 0.51 | 1.17 M |
| FULT | Fulton Financial Cor | 8.0099 | 4.65 B | 0.095 | 1.2 | 1.58 M |
| CENX | Century Aluminum C | 10.40 | 4.43 B | 0.15 | 1.46 | 841.41 K |
| MAT | Mattel Inc | 34.3641 | 4.38 B | 0.2674 | 0.78 | 4.03 M |
| TCBI | Texas Capital Bncsh | 48.627 | 4.32 B | 0.2946 | 0.61 | 199.73 K |
| MARA | Marathon Digital Holdings | 53.44 | 4.32 B | 2.24 | 4.37 | 12.62 K |
| CATY | Cathay Genl Bncp | 16.9786 | 4.24 B | 0.2323 | 1.39 | 317.5 K |
| CVCO | Cavco Inds Inc | 54.66 | 4.22 B | 0.56 | 1.04 | 18.77 K |
| ICUI | I C U Medical Inc | 70.175 | 4.21 B | 1.185 | 1.72 | 153.4 K |
| LBTYB | Liberty Global Ord B | 36.5788 | 4.12 B | 0.5416 | 1.5 | 670 |
| WSBC | Wesbanco Inc | 18.8792 | 3.98 B | 0.2066 | 1.11 | 83.3 K |
| CVBF | Cvb Financial Corp | 8.7667 | 3.95 B | 0.0849 | 0.98 | 936.2 K |
| EXTR | Extreme Networks | 4.09 | 3.94 B | 0.03 | 0.74 | 1.06 M |
| NSIT | Insight Enterpr | 20.88 | 3.89 B | 0.19 | 0.92 | 96.25 K |
| BELFB | BEL Fuse Inc Cl B | 12.3655 | 3.87 B | 0.145 | 1.19 | 19 K |
| LOPE | Grand Canyon Educati | 35.76 | 3.85 B | 0.88 | 2.52 | 1.12 M |
| CLMT | Calumet Specialty Pr | 25.2012 | 3.85 B | 0.167 | 0.67 | 477.06 K |
| DIOD | Diodes Inc | 27.18 | 3.78 B | 0.23 | 0.85 | 253.3 K |
| UCTT | Ultra Clean Holdings | 6.64 | 3.73 B | 0.52 | 8.5 | 174.99 K |
| MCHB | Mechanics Bank | 17.5006 | 3.72 B | 0.1517 | 0.87 | 77.72 K |
| FIBK | First Interstate Ban | 13.9615 | 3.69 B | 0.3947 | 2.91 | 194.81 K |
| VEON | Veon Ltd ADR | 183.5292 | 3.62 B | 4.1398 | 2.31 | 28.38 K |
| SBCF | Seacoast Banking Cp | 10.2659 | 3.38 B | 0.2213 | 2.2 | 33.98 K |
| ARLP | Alliance Resource Pt | 11.6563 | 3.34 B | 0.2625 | 2.3 | 94.32 K |
| SBLK | Star Bulk Carriers | 17.1104 | 3.21 B | 1.0589 | 6.6 | 22.04 K |
| BELFA | BEL Fuse Cl A | 12.5287 | 2.84 B | 0.1734 | 1.4 | 3.3 K |
| NBTB | NBT Bancorp Inc | 15.352 | 2.74 B | 0.1957 | 1.29 | 152.47 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8119 | 2.72 B | 0.0538 | 0.8 | 1.1 M |
| WAFD | Washington Federal | 15.8218 | 2.72 B | 0.2542 | 1.63 | 955.15 K |
| HWKN | Hawkins Inc | 17.4647 | 2.68 B | 0.1253 | 0.72 | 27.14 K |
| KALU | Kaiser Aluminum | 45.4637 | 2.61 B | 0.5051 | 1.12 | 110.42 K |
| HLIO | Helios Technologies Inc | 27.9483 | 2.57 B | 0.1834 | 0.66 | 30.6 K |
| CMPR | Cimpress N.V. Ord | 51.61 | 2.39 B | 0.37 | 0.72 | 339.58 K |
| CENTA | Central Garden & Pet | 6.072 | 2.37 B | 0.072 | 1.2 | 222.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5579 | 2.1 T | 0.09 | 0.72 | 14.28 M |
| LLY | Eli Lilly and Company | 39.6756 | 1.02 T | 0.2801 | 0.71 | 3.93 M |
| WMT | Wal-Mart Stores | 20.3874 | 875.97 B | 0.1765 | 0.87 | 15.76 M |
| UNH | Unitedhealth Group Inc | 59.4997 | 376.34 B | 0.4174 | 0.71 | 3.93 M |
| ORCL | Oracle Corporation | 27.2539 | 373.51 B | 0.17 | 0.63 | 16.77 M |
| MS | Morgan Stanley | 20.115 | 331.89 B | 0.1446 | 0.72 | 13.09 M |
| RY | Royal Bank of Canada | 38.7535 | 291.15 B | 0.2404 | 0.62 | 772.1 K |
| RTX | Raytheon Technologies | 49.5711 | 289.83 B | 1.4195 | 2.95 | 8.56 M |
| BAC-PL | Bank of America Corporation | 538.1043 | 249.52 B | 4.9978 | 0.94 | 2.98 K |
| BML-PJ | Bank of America Corporation | 12.3871 | 223.76 B | 0.2104 | 1.73 | 21.32 K |
| BHP | BHP Billiton Ltd ADR | 26.1632 | 214.63 B | 0.3429 | 1.33 | 2.96 M |
| NVO | Novo Nordisk A/S ADR | 27.6392 | 208.47 B | 0.2001 | 0.73 | 229.58 K |
| SAN | Banco Santander ADR | 3.7306 | 202.33 B | 0.0873 | 2.4 | 8.12 M |
| ABT | Abbott Laboratories | 28.6511 | 184.11 B | 0.6874 | 2.46 | 9.1 M |
| SCHW | The Charles Schwab Corp | 19.2589 | 183.03 B | 0.394 | 2.09 | 10.57 M |
| BA | Boeing Company | 91.3746 | 170.38 B | 0.7884 | 0.87 | 5.08 M |
| WELL | Welltower Inc | 40.8897 | 165.49 B | 0.2652 | 0.65 | 1.01 M |
| T | American Telephone and Telegraph Inc. | 13.0005 | 161.55 B | 0.0835 | 0.65 | 22.96 M |
| ETN | Eaton Corp | 49.4951 | 161.22 B | 0.5958 | 1.22 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 18.8781 | 157.5 B | 0.5774 | 3.16 | 4.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4869 | 155.13 B | 0.1066 | 2.43 | 5.49 M |
| SCCO | Southern Copper Corp | 18.6697 | 152.44 B | 0.3076 | 1.68 | 2.23 M |
| CRM | Salesforce.com Inc | 41.9245 | 150.71 B | 0.4928 | 1.19 | 4.64 M |
| SONY | Sony Group Corp ADR | 4.0885 | 137 B | 0.0747 | 1.86 | 12.43 M |
| LMT | Lockheed Martin Corp | 82.8199 | 134.36 B | 1.5943 | 1.96 | 2.64 M |
| BMO | Bank of Montreal | 36.6611 | 125.69 B | 0.2262 | 0.62 | 484.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9527 | 125.02 B | 0.0864 | 2.23 | 21.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4179 | 117.42 B | 0.1128 | 1.36 | 6.3 M |
| LOW | Lowe's Companies | 36.0523 | 116.58 B | 0.3357 | 0.94 | 6.58 M |
| BP | BP Plc ADR | 20.9318 | 116.44 B | 0.1682 | 0.81 | 4.18 M |
| CM | Canadian Imperial Bank of Commerce | 18.1899 | 108.21 B | 0.2444 | 1.36 | 531 K |
| EQNR | Equinor ASA ADR | 11.7744 | 102.34 B | 0.1044 | 0.89 | 872.5 K |
| ING | ING Groep N.V. ADR | 5.5488 | 100.12 B | 0.0767 | 1.4 | 2.24 M |
| NEM | Newmont Mining Corp | 23.6387 | 100.04 B | 0.5997 | 2.6 | 8.96 M |
| USB | U.S. Bancorp | 24.4195 | 98.15 B | 0.1236 | 0.51 | 7.71 M |
| DUK | Duke Energy Corp | 42.0755 | 97.78 B | 0.3186 | 0.76 | 1.85 M |
| BN | Brookfield Corporation | 7.3546 | 94.99 B | 0.0467 | 0.64 | 1.99 M |
| MPC | Marathon Petroleum Corp | 24.6918 | 92.39 B | 0.664 | 2.76 | 5.4 M |
| FCX | Freeport-Mcmoran Inc | 25.1589 | 90.03 B | 0.7047 | 2.88 | 22.79 M |
| ICE | Intercontinental Exchange | 30.4627 | 86.23 B | 0.2236 | 0.74 | 2.58 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0236 | 85.37 B | 0.33 | 1.08 | 932.1 K |
| PSX | Phillips 66 | 38.069 | 84.87 B | 0.979 | 2.64 | 3.94 M |
| MCO | Moody's Corp | 54.4838 | 83.56 B | 0.3673 | 0.68 | 1.54 M |
| ELV | Elevance Health Inc | 72.676 | 81.62 B | 0.4235 | 0.59 | 1.92 M |
| E | Eni S.P.A. ADR | 20.3534 | 81.28 B | 0.133 | 0.66 | 411.4 K |
| AMT | American Tower Corp | 55.5107 | 80.77 B | 0.3193 | 0.58 | 3.2 M |
| SU | Suncor Energy Inc | 20.2804 | 79.44 B | 0.2135 | 1.06 | 4.41 M |
| ECL | Ecolab Inc | 82.2014 | 78.14 B | 0.425 | 0.52 | 1.44 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1865 | 72.64 B | 0.2725 | 1.14 | 2.38 M |
| TDG | Transdigm Group Inc | 76.4268 | 70.16 B | 0.5043 | 0.66 | 274.1 K |
| ET | Energy Transfer LP | 6.0394 | 70.06 B | 0.0547 | 0.91 | 5.81 M |
| MS-PA | Morgan Stanley | 14.1156 | 67.36 B | 0.1592 | 1.14 | 81.85 K |
| APD | Air Products and Chemicals | 73.34 | 65.67 B | 2.0183 | 2.83 | 4.53 M |
| TFC | Truist Financial Corp | 21.9476 | 64.59 B | 0.1659 | 0.76 | 3.19 M |
| VALE | Vale S.A. ADR | 6.3232 | 64.12 B | 0.1531 | 2.48 | 13.42 M |
| CRH | CRH Plc ADR | 15.1682 | 63.49 B | 0.1086 | 0.72 | 210.5 K |
| NUE | Nucor Corp | 34.1394 | 58.6 B | 0.3157 | 0.93 | 1.7 M |
| SRE | Sempra | 29.4139 | 57.89 B | 0.2438 | 0.84 | 1.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.837 | 54 B | 0.14 | 1.1 | 6.6 K |
| CIEN | Ciena Corp | 22.92 | 53.37 B | 0.24 | 1.06 | 2.81 M |
| MT | Arcelormittal ADR | 26.3116 | 53.06 B | 0.6456 | 2.52 | 2.67 M |
| STT | State Street Corp | 50.9139 | 50.97 B | 0.8438 | 1.69 | 2.58 M |
| EW | Edwards Lifesciences Corp | 11.81 | 49.56 B | 0.2083 | 1.8 | 9.34 M |
| WPM | Wheaton Precious Metals | 19.9983 | 49.51 B | 0.7372 | 3.83 | 6.95 M |
| ABEV | Ambev S.A. ADR | 4.3678 | 48.25 B | 0.0436 | 1.01 | 23 K |
| TRI | Thomson Reuters Corp | 25.3741 | 43.71 B | 0.3111 | 1.24 | 607.27 K |
| HUM | Humana Inc | 81.4852 | 43.69 B | 0.5397 | 0.67 | 1.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1502 | 43.6 B | 1.6106 | 2.16 | 690.9 K |
| CBRE | CBRE Group Inc | 24.37 | 42.99 B | 0.17 | 0.7 | 1.58 M |
| KB | KB Financial Group Inc ADR | 19.9736 | 41.79 B | 0.2674 | 1.36 | 83.59 K |
| FNV | Franco Nev Corp | 38.9353 | 41.06 B | 1.2337 | 3.27 | 687.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.3241 | 40.77 B | 0.5725 | 1.6 | 4.94 M |
| DHI | D.R. Horton | 18.9377 | 40.57 B | 0.1911 | 1.02 | 4.67 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1675 | 40.11 B | 0.3291 | 2.78 | 2.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.4532 | 39.46 B | 0.1552 | 1.26 | 54.64 K |
| CCL | Carnival Corp | 29.9859 | 38.52 B | 0.1715 | 0.58 | 3.18 M |
| PCG | Pacific Gas & Electric Company | 38.6081 | 38.27 B | 0.3392 | 0.89 | 1.31 M |
| PEG | Public Service Enterprise Group Inc | 21.8951 | 38.21 B | 0.1778 | 0.82 | 1.91 M |
| ADM | Archer Daniels Midland | 25.4956 | 38.2 B | 0.2719 | 1.08 | 3.12 M |
| BBD | Banco Bradesco S.A. ADR | 3.8157 | 38.16 B | 0.0801 | 2.14 | 38.51 M |
| KMB | Kimberly-Clark Corp | 63.6235 | 36.29 B | 0.3369 | 0.53 | 2.45 M |
| HSY | Hershey Foods Corp | 69.3286 | 35.51 B | 0.5778 | 0.84 | 1.02 M |
| EC | Ecopetrol S.A. ADR | 15.7313 | 34.48 B | 0.0917 | 0.59 | 345.9 K |
| UI | Ubiquiti Networks | 19.6317 | 33.68 B | 0.2221 | 1.14 | 243.82 K |
| BIP | Brookfield Infrastructure Partners LP | 7.8416 | 32.94 B | 0.0812 | 1.05 | 513.07 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1212 | 32.93 B | 0.6199 | 2.88 | 294.3 K |
| BAP | Credicorp Ltd | 82.3919 | 31.83 B | 0.9336 | 1.15 | 964.82 K |
| TPR | Tapestry Inc | 40.8892 | 30.79 B | 0.2476 | 0.61 | 1.68 M |
| CNC | Centene Corp | 14.5525 | 30.72 B | 0.5725 | 4.1 | 2.77 M |
| DTE | Dte Energy Company | 39.2035 | 29.51 B | 0.1993 | 0.51 | 925.9 K |
| TECK | Teck Resources Ltd | 19.0691 | 29.51 B | 0.4266 | 2.29 | 2.43 M |
| GFI | Gold Fields Ltd ADR | 4.5278 | 29 B | 0.1805 | 4.15 | 4.43 M |
| PBA | Pembina Pipeline Cor | 15.9396 | 28.45 B | 0.1114 | 0.7 | 156.1 K |
| DG | Dollar General Corp | 46.6137 | 28.03 B | 0.2425 | 0.52 | 2.92 M |
| KGC | Kinross Gold Corp | 5.105 | 27.58 B | 0.09 | 1.79 | 14.1 M |
| DOV | Dover Corp | 51.1872 | 27.55 B | 0.6694 | 1.33 | 1.3 M |
| CNP | Centerpoint Energy Inc | 15.9067 | 27.5 B | 0.1283 | 0.81 | 1.44 M |
| HAL | Halliburton Company | 36.0967 | 26.94 B | 0.396 | 1.11 | 10.82 M |
| ES | Eversource Energy | 28.9556 | 26.92 B | 0.1547 | 0.54 | 803.7 K |
| AWK | American Water Works | 33.4344 | 26.2 B | 0.2998 | 0.9 | 625.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.6039 | 6.3989 | 103.12 | 0 | |
| SDE | Spartan Delta Corp | 48.5932 | 10.4128 | 27.27 | 276 | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.5744 | 10.94 | 249.39 K | |
| TXG | Torex Gold Resources Inc | 15.3339 | 1.3939 | 10 | 2.21 M | |
| USA | Americas Silver Corp | 13.50 | 1.20 | 9.76 | 21.12 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.3091 | 8.76 | 172.56 K | |
| APS | Aptose Biosciences Inc | 36.00 | 2.70 | 8.11 | 15.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.70 | 0.43 | 6.86 | 165.9 K | |
| FM | First Quantum Minerals Ltd | 16.7584 | 1.0323 | 6.56 | 2.46 M | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.2806 | 6.34 | 485.31 K | |
| BDI | Black Diamond Group Ltd | 17.829 | 1.0336 | 6.15 | 236.14 K | |
| IMG | Iamgold Corp | 5.59 | 0.32 | 6.07 | 3.02 M | |
| LUN | Lundin Mining Corp | 3.3532 | 0.1884 | 5.95 | 3.18 M | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.50 | 5.62 | 14.71 K | |
| PNP | Pinetree Capital Ltd | 78.00 | 4.00 | 5.41 | 1.59 K | |
| X | TMX Group Ltd | 6.633 | 0.3303 | 5.24 | 187.46 K | |
| TRX | Trx Gold Corporation | 3.76 | 0.18 | 5.03 | 92.66 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 4.80 | 5 | 1.76 K | |
| SEA | Seabridge Gold Inc | 8.8188 | 0.3987 | 4.74 | 20.35 K | |
| HBM | Hudbay Minerals Inc | 7.4458 | 0.3187 | 4.47 | 426.3 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.1654 | 4 | 755 | |
| FVI | Fortuna Mines Inc | 3.96 | 0.15 | 3.94 | 316.2 K | |
| GAU | Galiano Gold Inc | 3.02 | 0.11 | 3.78 | 104.3 K | |
| AIM | Aimia Inc | 14.1577 | 0.5147 | 3.77 | 1.69 M | |
| VCM | Vecima Networks Inc | 3.1495 | 0.1072 | 3.52 | 84.2 K | |
| WPM | Wheaton Precious Metals Corp | 20.3888 | 0.6461 | 3.27 | 1.51 M | |
| ELD | Eldorado Gold | 40.9904 | 1.1782 | 2.96 | 2.48 M | |
| SSRM | Ssr Mining Inc | 7.7766 | 0.2202 | 2.91 | 256 K | |
| CJT | Cargojet Inc | 8.794 | 0.2466 | 2.89 | 3.8 K | |
| PAAS | Pan American Silver Corp | 10.8052 | 0.3008 | 2.86 | 290.14 K | |
| EQB | EQB Inc | 16.0317 | 0.4402 | 2.82 | 21.8 K | |
| MAL | Magellan Aero | 3.1717 | 0.0831 | 2.69 | 7.29 K | |
| PD | Precision Drilling Corp | 203.20 | 5.20 | 2.63 | 1.62 M | |
| MPVD | Mountain Province Diamonds Inc | 3.6116 | 0.0914 | 2.6 | 79.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.057 | 0.1513 | 2.56 | 1.8 K | |
| GEI | Gibson Energy Inc | 10.5385 | 0.2565 | 2.49 | 1.07 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3407 | 0.1722 | 2.4 | 1.3 K | |
| CDR | Condor Energies Inc | 4.30 | 0.10 | 2.38 | 2 K | |
| IMP | Intermap Tech Corp | 4.30 | 0.10 | 2.38 | 1 K | |
| FNV | Franco-Nevada Corp | 39.843 | 0.9198 | 2.36 | 671.7 K | |
| ABX | Barrick Mining Corp | 14.6321 | 0.3368 | 2.36 | 4.1 M | |
| PGIC | Premium Global Income Split Corp | 25.0676 | 0.5697 | 2.33 | 488 | |
| AG | First Majestic Silver Corp | 13.9622 | 0.3059 | 2.24 | 521.47 K | |
| BYD | Boyd Group Services Inc | 22.476 | 0.4817 | 2.19 | 20 K | |
| KBL | Kbro Linen Inc | 24.0554 | 0.5072 | 2.15 | 7.2 K | |
| MDI | Major Drilling Grp | 7.3044 | 0.1526 | 2.13 | 259.01 K | |
| BCE-PC | BCE Inc Pref AC | 10.3549 | 0.2065 | 2.03 | 2.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.1311 | 0.0815 | 2.01 | 7.5 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 104.3125 | 1.96 | 2 | |
| CFW | Calfrac Well Services Ltd | 807.75 | 15.50 | 1.96 | 7.95 K | |
| TCW | Trican Well | 8.923 | 0.171 | 1.95 | 832.29 K | |
| ATH | Athabasca Oil Corp | 7.02 | 0.13 | 1.89 | 1.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6892 | 0.1209 | 1.84 | 397.06 K | |
| BNE | Bonterra Energy Corp | 33.956 | 0.6054 | 1.82 | 36.61 K | |
| MER | Africa Oil Corp | 5.8615 | 0.1045 | 1.82 | 88.3 K | |
| SGY | Surge Energy Inc | 23.9309 | 0.4206 | 1.79 | 193.53 K | |
| GBT | Bmtc Group Inc | 10.8495 | 0.1871 | 1.75 | 140 | |
| CJR-B | Corus Entertainment Inc | 11.9878 | 0.2036 | 1.73 | 215.6 K | |
| CEU | Ces Energy Solutions Corp | 4.4849 | 0.0751 | 1.7 | 243.6 K | |
| TECK-B | Teck Resources Limited | 19.6259 | 0.3222 | 1.67 | 2.48 M | |
| SJ | Stella Jones Inc | 21.753 | 0.3461 | 1.62 | 39.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4275 | 0.0859 | 1.61 | 3.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1323 | 0.1445 | 1.61 | 3.61 K | |
| DII-B | Dorel Industries Inc | 12.1198 | 0.1904 | 1.6 | 41.67 K | |
| EFX | Enerflex Ltd | 11.0964 | 0.1714 | 1.57 | 118.7 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7161 | 0.0571 | 1.56 | 368.73 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6329 | 0.1096 | 1.46 | 1.15 K | |
| III | Imperial Metals Corp | 10.79 | 0.15 | 1.41 | 39.54 K | |
| WTE | Westshore Terminals Investment Corp | 15.6908 | 0.2149 | 1.39 | 173.81 K | |
| MKP | Mcan Mortgage Corp | 4.2896 | 0.0583 | 1.38 | 7.89 K | |
| EMP-A | Empire Company Limited | 21.1408 | 0.286 | 1.37 | 739.5 K | |
| EFN | Element Fleet Management Corp | 7.9377 | 0.1073 | 1.37 | 3.84 M | |
| VET | Vermilion Energy Inc | 31.0042 | 0.4171 | 1.36 | 235.6 K | |
| EMA-PA | Emera Inc Pref A | 13.2734 | 0.1766 | 1.35 | 16.14 K | |
| BDT | Bird Construction Inc | 6.6811 | 0.0888 | 1.35 | 48.1 K | |
| DXT | Dexterra Group Inc | 16.0529 | 0.2022 | 1.28 | 72.22 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6363 | 0.0689 | 1.24 | 33.78 K | |
| AGI | Alamos Gold Inc Cls A | 12.7332 | 0.1536 | 1.22 | 840.63 K | |
| OGC | Oceanagold Corp | 4.691 | 0.0549 | 1.18 | 198.03 K | |
| TFII | Tfi International Inc | 15.8583 | 0.1848 | 1.18 | 425.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.981 | 0.1045 | 1.18 | 3.52 K | |
| WJX | Wajax Corp | 17.7877 | 0.2027 | 1.15 | 65.76 K | |
| ATRL | Atkinsrealis Group Inc | 39.2204 | 0.4441 | 1.15 | 485.5 K | |
| ACX | Act Energy Technologies Ltd | 7.5351 | 0.0834 | 1.12 | 40.56 K | |
| BN-PC | Brookfield Corporation | 9.0037 | 0.0995 | 1.12 | 2.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2522 | 0.4115 | 1.09 | 61.26 K | |
| AIF | Altus Group Ltd | 7.3312 | 0.0788 | 1.09 | 3.8 K | |
| GIL | Gildan Activewear Inc | 18.1859 | 0.1936 | 1.08 | 505.4 K | |
| OTEX | Open Text Corp | 14.0652 | 0.1484 | 1.07 | 1.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9191 | 0.1341 | 1.05 | 34.45 K | |
| GDL | Goodfellow Inc | 3.7601 | 0.0388 | 1.04 | 3.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1195 | 0.1232 | 1.03 | 4.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0769 | 0.1122 | 1.02 | 1.9 K | |
| CHR | Chorus Aviation Inc | 11.4273 | 0.1132 | 1 | 111.47 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 1.00 | 0.99 | 876 | |
| FTS-PG | Fortis Inc Pref G | 11.8014 | 0.1155 | 0.99 | 2.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7738 | 0.0913 | 0.94 | 10.84 K | |
| S | Sherritt Intl Rv | 4.162 | 0.0384 | 0.93 | 486.97 K | |
| STN | Stantec Inc | 19.8413 | 0.1828 | 0.93 | 154.69 K | |
| K | Kinross Gold Corp | 5.2475 | 0.045 | 0.86 | 4.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.25 | 108.59 B | 0.20 | 2.48 | 53.99 K |
| MBGAF | Mercedes-Benz Group AG | 46.8642 | 51.35 B | 0.3152 | 0.68 | 18.1 K |
| LNWO | Light & Wonder, Inc. | 13.33 | 6.36 B | 0.09 | 0.68 | 329.7 K |
| GAMI | GAMCO Investors Inc | 25.4841 | 529.78 M | 0.8019 | 3.25 | 39.37 K |
| NTPIF | Nam Tai Property Inc. | 7.13 | 259.64 M | 0.27 | 3.94 | 645.21 K |
| WEXPF | Western Exploration Inc | 108.99 | 23.17 M | 6.9027 | 6.76 | 69 |
| ORBT | Orbit International Corporation | 3.3589 | 11.87 M | 0.0483 | 1.46 | 4.99 K |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 142857.125 | 16.67 | 0 |
| SEII | Sharing Economy International Inc | 1108.00 | 855.22 K | 46.00 | 4.33 | 1.82 K |
| FUTL | FutureLand Corp | 400000.00 | 671.62 K | 120000.00 | 42.86 | 2 |
| RGGI | Resgreen Group International Inc | 81.00 | 48.75 K | 1.00 | 1.25 | 2 |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 783 |
| SRSCQ | Sears Canada Inc | 8.1094 | 10.19 K | 0.3437 | 4.43 | 2.56 K |
| AXPWQ | Axion Power International Inc | 127400.00 | 9.6 K | 8470.00 | 7.12 | 3 |
| STTO | SITO Mobile Ltd. | 5.55 | 5.13 K | 0.05 | 0.91 | 25.84 K |
| CBKCQ | Christopher & Banks Corporation | 7.30 | 3.86 K | 0.17 | 2.38 | 293.28 K |
| ZVOI | Zovio Inc | 16.28 | 3.42 K | 0.29 | 1.81 | 237.56 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 104 |
| SPDC | Speed Commerce Inc | 44.64 | 603 | 0.80 | 1.82 | 7.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.20 | 1.14 | 10.48 K |
| SYNE | Synthesis Energy Systems Inc | 56.832 | 157 | 1.856 | 3.38 | 401 |
| ESINQ | ITT Educational Services Inc | 27.82 | 1.00 | 3.73 | 479.08 K | |
| MRNJ | Metatron Inc | 2807.8933 | 77.9971 | 2.86 | 0 | |
| NKRSF | Niko Resources Ltd | 8.0216 | 0.2016 | 2.58 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 12.00 | 6.00 | 100 | 10.5 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 103 | |
| USS | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 730 | |
| EON | EON Lithium Corp. | 8.00 | 2.00 | 33.33 | 470 | |
| JSPX | JasperX Technologies Inc. | 8.00 | 2.00 | 33.33 | 400 | |
| AVN | Avanti Energy Inc | 6.50 | 1.50 | 30 | 2.5 K | |
| OBUL | One Bullion Limited | 4.293 | 0.8586 | 25 | 72 | |
| SKRR | SKRR Exploration Inc | 117.0002 | 18.00 | 18.18 | 200 | |
| AAZ | Azincourt Energy Corp | 8.2409 | 1.2678 | 18.18 | 3.29 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 430 | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | 1.00 | 11.11 | 152 | |
| AZR | Azarga Metals Corp | 16.00 | 1.50 | 10.34 | 31.31 K | |
| ENA | Enablence Technologies Inc | 26.40 | 2.40 | 10 | 2.11 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2.36 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.48 | 8.89 | 11.18 K | |
| SGN | Scorpio Gold Corporation | 4.86 | 0.36 | 8 | 69.19 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.46 | 0.30 | 7.21 | 671.6 K | |
| NAR | North Arrow Minerals Inc | 5.80 | 0.30 | 5.45 | 280 | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 3.65 K | |
| GBU | Gabriel Resources Ltd | 16.70 | 0.70 | 4.38 | 301.1 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.20 | 4.26 | 19.72 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.48 | 4 | 481 | |
| SCZ | Santacruz Silver Mining Ltd | 5.16 | 0.16 | 3.2 | 13.15 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.11 | 2.35 | 10.88 K | |
| RET-A | Reitmans (Canada) Limited | 7.7133 | 0.162 | 2.15 | 124.19 K | |
| DSY | Destiny Media Technologies Inc | 9.25 | 0.15 | 1.65 | 4.34 K | |
| FP | FP Newspapers Inc | 3.8434 | 0.0529 | 1.4 | 8.7 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.07 | 1.35 | 25.43 K | |
| TK | Tinka Resources Limited | 3.85 | 0.05 | 1.32 | 4 K | |
| TNX | TenX Protocols Inc. | 188.7005 | 2.10 | 1.13 | 0 | |
| AEP | Atlas Engineered Products Ltd | 9.40 | 0.10 | 1.08 | 79 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | 0.0647 | 0.79 | 31.48 K |