Gainers for 19 July 2013 from 00:00:00 until 23:59:59

Gainers for 19 July 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 74.8131 605.97 M 4.6796 6.67 795.2 K 59.49 M
GORO Gold Resource Corp 5.9992 588.21 M 0.1531 2.62 374.69 K 2.25 M
PRK Park National Corp 47.0956 3.25 B 0.4119 0.88 26.2 K 1.23 M
DSS Document Security Systems 3593.717 4.25 M 62.3208 1.76 325 1.17 M
PLX Protalix Biotherapeutics 56.40 230.43 M 0.40 0.71 14.93 K 842.16 K
LCTX Lineage Cell Therapeutics Inc 3.4583 263.02 M 0.0429 1.26 243.46 K 841.94 K
GSAT Globalstar 9.60 11.19 B 0.15 1.59 87.65 K 841.47 K
EPM Evolution Petroleum Corp 5.8722 143.41 M 0.0293 0.5 105.2 K 617.76 K
AGIG AGIG 42.50 36.22 M 5.00 13.33 7.74 K 329.12 K
XTNT Xtant Medical Holdings Inc 69.60 38.49 M 1.08 1.58 4.57 K 318.35 K
BHB Bar Harbor Bankshares 11.2559 692.94 M 0.0769 0.69 26.55 K 298.84 K
ACU Acme United Corp 10.4759 269.44 M 0.3127 3.08 14.1 K 147.71 K
IBIO Ibio Inc 2650.00 50.06 M 50.00 1.92 54 143.1 K
BKTI Bk Technologies Inc 13.6339 257.34 M 0.2791 2.09 10.16 K 138.53 K
MPU Mega Matrix Corp 4.2101 4.17 M 0.0752 1.82 32 K 134.72 K
SIF Sifco Industries 17.4406 124.73 M 0.1971 1.14 7.2 K 125.57 K
WWR Westwater Resources 1560.00 52.44 M 60.00 4 79 123.24 K
REPX Riley Exploration Permian Inc 52.488 912.51 M 0.9372 1.82 1.76 K 92.54 K
INUV Inuvo Inc 8.80 6.27 M 0.10 1.15 7.66 K 67.41 K
CVM Cel-Sci Corp 1650.00 24.8 M 75.00 4.76 39 64.35 K
BCV Bancroft Convertible Fund 6.903 118.18 M 0.0618 0.9 6.8 K 46.94 K
BESS Bimergen Energy Corporation 40.60 29.38 M 5.60 16 1.11 K 44.94 K
PLAG Planet Green Holdings Corp 227.50 5.01 M 5.00 2.25 188 42.77 K
ENSV Enservco Corpporation 15.00 29.09 K 0.15 1.01 1.33 K 19.92 K
PW Power REIT 8.5499 2.59 M 0.1299 1.54 1.85 K 15.82 K
CATX Perspective Therapeutics Inc 5.50 89.77 M 0.20 3.77 2.68 K 14.74 K
TOVX Theriva Biologics Inc 14175.00 7.08 M 437.50 3.18 1 14.18 K
MXC Mexco Energy Corp 5.5917 21.55 M 0.0678 1.23 1.8 K 10.07 K
BCHT Birchtech Corp. 3.25 28.94 M 0.65 25 2.8 K 9.1 K
IPB Merrill Lynch & Company 12.4563 0.2723 2.23 500 6.23 K
BDL Flanigan's Enterprises 8.1899 121.04 M 0.061 0.75 690 5.65 K
UUU Universal Security Instruments 4.6311 16.02 M 0.1768 3.97 500 2.32 K
MHH Mastech Holdings Inc 3.0291 75.9 M 0.0194 0.64 333 1.01 K
IOR Income Opportunity Realty Trust 4.15 74.21 M 0.03 0.73 100 415
SDEV Stablecoin Development Corporation 133608.0469 62.17 M 3036.5391 2.33 0 0
SING Singlepoint 592798.50 7.98 K 7800.00 1.33 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 92.17 1.45 T 1.59 1.76 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 12.35 6.175 100 16 197.6

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2364.00 17.00 0.72 15.94 K 37.69 M
ZB US Treasury Bond Futures 135.50 0.8437 0.63 195.44 K 26.48 M
RU Rubber 245.50 4.50 1.87 46 11.29 K
CT Cotton 85.95 1.23 1.45 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 7.9787 1.5 T 0.0434 0.55 88.37 M 705.09 M
QCOM Qualcomm Inc 43.2841 185.68 B 0.2394 0.56 14.61 M 632.58 M
GILD Gilead Sciences Inc 41.5188 211.94 B 1.2988 3.23 14.57 M 605.1 M
AMGN Amgen Inc 76.9554 251.65 B 3.2502 4.41 5.45 M 419.3 M
WMT Walmart Inc. 20.217 999.14 B 0.1916 0.96 20.48 M 414 M
APA Apa Corp 63.6737 15.34 B 1.034 1.65 5.98 M 380.6 M
BIIB Biogen Inc 230.27 37.44 B 7.15 3.2 1.59 M 366.73 M
CMCSA Comcast Corporation 15.5091 87.89 B 0.0801 0.52 21.44 M 332.49 M
SWKS Skyworks Solutions 18.8639 19.45 B 1.137 6.41 15.36 M 289.69 M
LULU Lululemon Athletica 67.70 12.78 B 1.93 2.93 4.27 M 288.89 M
CHTR Charter Communications 128.31 17.42 B 3.74 3 2.01 M 258.17 M
REGN Regeneron Pharmaceuticals 273.0156 94.76 B 7.3305 2.76 881.6 K 240.69 M
NTAP Netapp Inc 30.4588 34.57 B 0.2579 0.85 6.95 M 211.83 M
HON Honeywell International Inc. Common Stock 57.733 72.33 B 0.4145 0.72 3.54 M 204.5 M
VRTX Vertex Pharmaceutic 88.51 138.91 B 1.72 1.98 2.23 M 197.26 M
KMB Kimberly-Clark Corp 64.4593 67.97 B 0.3758 0.59 3.05 M 196.42 M
STX Seagate Technology 27.0386 115.15 B 0.3528 1.32 6.54 M 176.86 M
NWSA News Cp Cl A 13.9663 14.31 B 0.4373 3.23 11.66 M 162.83 M
EXC Exelon Corp 14.4533 47.12 B 0.0948 0.66 10.82 M 156.4 M
COST Costco Wholesale 93.4782 472.44 B 0.7996 0.86 1.64 M 153.23 M
ALGN Align Technology 42.95 12.28 B 3.30 8.32 3.09 M 132.72 M
SBAC SBA Communications 72.8611 19.99 B 0.6606 0.91 1.39 M 101.38 M
WDAY Workday Inc 68.30 45.52 B 0.71 1.05 1.34 M 91.49 M
SEIC Sei Investments Company 26.8557 13.09 B 0.5978 2.28 3.36 M 90.15 M
SOHU Sohu.com Inc ADR 68.73 369.5 M 0.63 0.93 1.29 M 88.79 M
ORLY O'Reilly Automotive 7.8947 71.92 B 0.0927 1.19 10.59 M 83.64 M
KHC Kraft Heinz Company 33.5681 28.7 B 0.2794 0.84 2.29 M 76.88 M
VTRS Viatris Inc 26.4786 23.95 B 0.2999 1.15 2.84 M 75.19 M
NBIS Nebius Group N.V. 31.20 36.43 B 0.34 1.1 2.37 M 73.94 M
GRPN Groupon Cl A 176.80 508.52 M 1.40 0.8 410.93 K 72.65 M
FOSL Fossil Group 111.79 465.42 M 1.40 1.27 641.29 K 71.69 M
PANW Palo Alto Networks Inc 8.3017 267.11 B 0.1867 2.3 8.53 M 70.81 M
BMRN Biomarin Pharmaceuticals 64.73 11.07 B 1.61 2.55 1.07 M 69.14 M
KLAC K L A-Tencor Corp 37.7668 199.34 B 0.2803 0.75 1.83 M 69.03 M
TROW T Rowe Price Group 50.031 23.66 B 0.5245 1.06 1.37 M 68.66 M
VOD Vodafone Grp Plc ADR 14.9208 35.91 B 0.2076 1.41 4.59 M 68.56 M
LRCX Lam Research Corp 4.2951 278.3 B 0.0586 1.38 15.12 M 64.95 M
HST Host Marriott Financial Trust 11.243 18.01 B 0.1212 1.09 5.42 M 60.9 M
MRVL Marvell Technology Inc 10.5477 138.91 B 0.1403 1.35 5.36 M 56.53 M
NWS News Cp Cl B 14.1524 16.03 B 0.4565 3.33 3.74 M 52.86 M
SRPT Sarepta Therapeutics 44.35 1.76 B 0.415 0.94 1.08 M 47.88 M
PTEN Patterson-Uti Energy 17.3135 3.81 B 0.2342 1.37 2.55 M 44.15 M
CPB Campbell Soup Company 31.2938 6.74 B 0.5892 1.92 1.41 M 44.09 M
ZION Zions Bancorp 22.6739 9.68 B 0.1707 0.76 1.94 M 43.93 M
ALNY Alnylam Pharmaceuticals 44.34 20.31 B 1.47 3.43 984.2 K 43.64 M
MLCO Melco Resorts & Entertainment ADR 19.4361 1.62 B 0.1117 0.58 2.17 M 42.14 M
INCY Incyte Corp 23.11 24.52 B 0.40 1.76 1.7 M 39.28 M
SSYS Stratasys Ltd 90.07 577.82 M 0.53 0.59 428.04 K 38.55 M
FDS FactSet Research Systems Inc 95.22 11.5 B 1.6278 1.74 402.03 K 38.28 M
CLDX Celldex Therapeutics 316.20 2.41 B 5.85 1.88 119.05 K 37.64 M
FIVE Five Below Inc 40.88 13.96 B 1.18 2.97 840.4 K 34.36 M
IONS Ionis Pharmaceuticals 31.05 4.68 B 0.71 2.34 1.09 M 33.82 M
ROP Roper Industries 122.2768 46.99 B 0.9841 0.81 269.19 K 32.92 M
CVLT Commvault Systems 80.51 6.89 B 0.70 0.88 407.5 K 32.81 M
JAZZ Jazz Pharma Plc 71.53 15.75 B 0.52 0.73 458.6 K 32.8 M
NTES Netease Inc ADR 10.6084 81.98 B 0.081 0.77 2.99 M 31.69 M
CRUS Cirrus Logic Inc 19.42 5.99 B 0.47 2.48 1.56 M 30.32 M
CHRD Chord Energy Corp 25.6652 7.44 B 0.5551 2.21 1.14 M 29.38 M
WAFD Washington Federal 15.6735 2.18 B 1.1155 7.66 1.85 M 29.06 M
ANGI Angi Inc 270.60 270.35 M 4.20 1.58 104.28 K 28.22 M
TSCO Tractor Supply Company 10.3814 19.54 B 0.1475 1.44 2.66 M 27.62 M
ALKS Alkermes Plc 31.18 7.81 B 0.87 2.87 865.7 K 26.99 M
MNKD Mannkind Corp 36.25 1.36 B 0.60 1.68 723.9 K 26.24 M
RGLD Royal Gold Inc 38.9244 23.2 B 1.4571 3.89 618.3 K 24.07 M
TTWO Take-Two Interactive Software 16.68 42 B 0.25 1.52 1.41 M 23.53 M
CSIQ Canadian Solar Inc 13.42 688.47 M 0.15 1.13 1.7 M 22.78 M
AMCX AMC Networks Cl A 69.27 355.16 M 0.53 0.77 316 K 21.89 M
EWBC East West Bancorp 23.3759 17.91 B 0.4754 2.08 880.65 K 20.59 M
IMNN Imunon Inc 15219.8945 4.35 M 2154.3525 16.49 1.33 K 20.24 M
WRLD World Acceptance Cp 85.18 652.18 M 3.11 3.79 231.44 K 19.71 M
FLEX Flextronics Intl Ltd 5.8335 28.11 B 0.0363 0.63 3.17 M 18.5 M
EXEL Exelixis Inc 5.44 17.22 B 0.17 3.23 3.36 M 18.28 M
AMBA Ambarella Inc 18.96 2.66 B 0.37 1.99 947.18 K 17.96 M
HUBG Hub Group Inc A 18.7191 1.5 B 0.5784 3.19 918 K 17.18 M
IPGP Ipg Photonics Corp 59.60 2.95 B 0.98 1.67 269.86 K 16.08 M
PAAS Pan Amer Silver Corp 9.8518 16.45 B 0.3337 3.51 1.63 M 16.03 M
ACGL Arch Capital Grp Ltd 17.5662 35.53 B 0.0887 0.51 904.8 K 15.89 M
VRA Vera Bradley 24.00 230.08 M 0.21 0.88 649.28 K 15.58 M
CBSH Commerce Bancshares 23.7096 7.96 B 0.1429 0.61 657.14 K 15.58 M
RBBN Ribbon Communications Inc 17.40 250.84 M 0.90 5.45 868.94 K 15.12 M
TRMB Trimble Navigation 27.50 12.55 B 0.18 0.66 536.01 K 14.74 M
RMBS Rambus Inc 10.02 8.65 B 0.13 1.31 1.47 M 14.68 M
CSTE Caesarstone Sdot-Yam 28.1568 47.04 M 1.4567 5.46 520.38 K 14.65 M
AMRX Amneal Pharmaceuticals Inc 20.61 7.45 B 0.36 1.78 696.05 K 14.35 M
DRH Diamondrock Hospitality Company Common Stock 6.7178 3.02 B 0.0673 1.01 1.76 M 11.84 M
NKTR Nektar Therapeutics 193.20 1.29 B 1.65 0.86 59.54 K 11.5 M
PCRX Pacira Pharm Inc 35.23 1.46 B 0.90 2.62 323.73 K 11.4 M
BRKR Bruker Corp 16.7593 9.48 B 0.1822 1.1 678.4 K 11.37 M
INSM Insmed Inc 12.08 26.21 B 0.33 2.81 887.21 K 10.72 M
FANG Diamondback Energy 30.2557 49.71 B 0.9839 3.36 348.1 K 10.53 M
OTEX Open Text Cp 13.1879 5.96 B 0.1007 0.77 750.4 K 9.9 M
OPK Opko Health Inc 7.72 1.27 B 0.05 0.65 1.27 M 9.83 M
VEON Veon Ltd ADR 180.2519 5.2 B 1.38 0.77 53.51 K 9.65 M
THRM Gentherm Inc 19.98 1.62 B 0.12 0.6 475.7 K 9.5 M
DHC Diversified Healthcare Trust 13.9442 1.79 B 0.0772 0.56 625.15 K 8.72 M
PBYI Puma Biotechnology 54.05 420.19 M 0.64 1.2 160.02 K 8.65 M
POWI Power Integratn 23.3743 2.46 B 0.3758 1.63 367.6 K 8.59 M
MEOH Methanex Cp 34.7027 5.27 B 0.3438 1 246.7 K 8.56 M
FULT Fulton Financial Cor 7.8832 4.54 B 0.0887 1.14 1.06 M 8.38 M
PETS Petmed Express Inc 9.6219 26.23 M 0.5731 6.33 792.53 K 7.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 96.0723 350.6 B 4.2362 4.61 21.64 M 2.08 B
SLB Schlumberger N.V. 58.9223 73.65 B 3.0337 5.43 17.43 M 1.03 B
CMG Chipotle Mexican Grill 8.1794 45.44 B 0.6444 8.55 113.5 M 928.4 M
XOM Exxon Mobil Corporation 61.6032 670.91 B 0.5114 0.84 14.44 M 889.27 M
PFE Pfizer Inc 15.9641 167.35 B 0.3292 2.11 51.68 M 825.05 M
JNJ Johnson & Johnson 64.7828 675.92 B 1.447 2.28 12.51 M 810.19 M
HAL Halliburton Company 36.2947 26.35 B 0.8632 2.44 15.15 M 550.02 M
PG Procter & Gamble Company 60.1822 390.92 B 0.7914 1.33 7.86 M 473.19 M
MRK Merck & Company 30.6491 364.98 B 0.2501 0.82 14.91 M 457.03 M
CVX Chevron Corp 74.4358 412.09 B 0.8446 1.15 5.93 M 441.4 M
UNH Unitedhealth Group Inc 58.4848 363 B 0.7367 1.28 7.51 M 438.94 M
WMT Walmart Stores 20.2654 999.14 B 0.1921 0.96 20.48 M 414.99 M
KO Coca-Cola Company 27.608 416.9 B 0.1881 0.69 11.4 M 314.76 M
LLY Eli Lilly and Company 39.3722 1.28 T 0.5291 1.36 7.81 M 307.45 M
COP ConocoPhillips 44.0141 162.89 B 0.4669 1.07 6.96 M 306.25 M
MDT Medtronic Inc 40.1463 129.95 B 0.2335 0.59 7.32 M 293.84 M
NOV Nov Inc 54.6775 6.3 B 0.827 1.54 5.36 M 293.22 M
COF Capital One Financial Corp 54.7805 117.8 B 1.656 3.12 5.28 M 289.01 M
FCX Freeport-Mcmoran Inc 23.9592 86.61 B 0.3271 1.38 11.49 M 275.29 M
BMY Bristol-Myers Squibb Company 29.1141 128.37 B 0.1581 0.55 9.12 M 265.42 M
CRM Salesforce.com Inc 41.8851 175.69 B 0.5914 1.43 6.08 M 254.6 M
RTX Raytheon Technologies 48.3261 270.25 B 0.5375 1.12 5.2 M 251.22 M
OXY Occidental Petroleum Corp 60.4755 56.88 B 0.5385 0.9 4.02 M 243.11 M
MMM 3M Company 65.4719 97.85 B 0.40 0.61 3.7 M 242.27 M
AMT American Tower Corp 55.7929 88.29 B 0.5124 0.93 4.09 M 228.23 M
SHW Sherwin-Williams Company 51.0462 85.85 B 1.4529 2.93 4.45 M 227.21 M
USB U.S. Bancorp 24.2373 94.65 B 0.1236 0.51 8.93 M 216.4 M
WHR Whirlpool Corp 81.4768 1.99 B 6.0297 7.99 2.58 M 210.33 M
UNP Union Pacific Corp 61.7047 178.59 B 0.7554 1.24 3.38 M 208.33 M
EMR Emerson Electric Company 41.8442 93.84 B 0.7544 1.84 4.82 M 201.78 M
PNC PNC Bank 52.2995 91.77 B 0.8673 1.69 3.85 M 201.42 M
SYK Stryker Corp 60.857 123.45 B 0.7556 1.26 3.24 M 197.25 M
KMB Kimberly-Clark Corp 64.4593 36.77 B 0.3758 0.59 3.05 M 196.42 M
NEM Newmont Mining Corp 21.7789 124.66 B 0.4782 2.25 8.72 M 189.84 M
GD General Dynamics Corp 63.9437 99.29 B 0.5152 0.81 2.96 M 188.97 M
TT Trane Technologies Plc 31.6847 92.12 B 1.5251 5.06 5.96 M 188.69 M
ZBH Zimmer Biomet Holdings 73.9799 20.31 B 2.1494 2.99 2.39 M 176.99 M
GLW Corning Inc 10.9179 96.59 B 0.2312 2.16 16.08 M 175.56 M
ITW Illinois Tool Works Inc 54.5761 81.86 B 0.4393 0.81 3.09 M 168.74 M
VLO Valero Energy Corp 21.795 97.81 B 0.3076 1.43 7.57 M 164.93 M
BAX Baxter International Inc 34.0032 13.67 B 0.4317 1.29 4.84 M 164.43 M
CPRI Capri Holdings Ltd 62.12 2.25 B 0.43 0.7 2.57 M 159.87 M
MPC Marathon Petroleum Corp 23.9452 106.07 B 0.4507 1.92 6.67 M 159.65 M
BLK Blackrock Inc 204.7775 188.73 B 1.3203 0.65 775.14 K 158.73 M
EL Estee Lauder Companies 57.5721 41.1 B 0.7072 1.24 2.66 M 153.42 M
SCHW The Charles Schwab Corp 18.5736 160.88 B 0.1885 1.03 8.24 M 152.99 M
TMO Thermo Fisher Scientific Inc 85.8718 266.1 B 0.5943 0.7 1.77 M 152.2 M
HLF Herbalife Ltd 27.5173 1.64 B 0.6707 2.5 5.52 M 151.81 M
EOG Eog Resources 54.1995 79.47 B 0.6088 1.14 2.74 M 148.64 M
PSX Phillips 66 36.7892 97.79 B 0.3648 1 3.96 M 145.7 M
CAH Cardinal Health 36.2071 64.09 B 0.258 0.72 4 M 144.87 M
ECL Ecolab Inc 81.0131 85.83 B 0.798 0.99 1.72 M 139.3 M
DDD 3D Systems Corp 47.33 304.42 M 0.46 0.98 2.94 M 139.24 M
CL Colgate-Palmolive Company 43.7925 77.97 B 0.3124 0.72 3.14 M 137.33 M
LYB Lyondellbasell Industries NV 35.537 19.59 B 0.452 1.29 3.75 M 133.27 M
CVS CVS Corp 43.5335 113.89 B 0.3038 0.7 3.06 M 133.03 M
CMI Cummins Inc 84.7951 62.52 B 0.8039 0.96 1.56 M 132.39 M
PH Parker-Hannifin Corp 83.3883 121.72 B 1.666 2.04 1.54 M 128.74 M
DVA Davita Healthcare Partners Inc 58.98 11.28 B 0.32 0.55 2.14 M 126.08 M
DHR Danaher Corp 27.6977 165.98 B 0.379 1.39 4.38 M 121.2 M
DVN Devon Energy Corp 38.3734 47.75 B 0.7358 1.95 3.07 M 117.97 M
TPR Tapestry Inc 40.7929 26.65 B 0.3507 0.87 2.88 M 117.41 M
ADM Archer Daniels Midland 25.5793 32.98 B 0.6206 2.49 4.53 M 115.95 M
HUM Humana Inc 80.127 52.6 B 0.6656 0.84 1.38 M 110.94 M
MSI Motorola Solutions 48.4703 87.19 B 0.3968 0.83 2.25 M 109 M
BP BP Plc ADR 20.6723 114.82 B 0.1442 0.7 5.24 M 108.32 M
BSX Boston Scientific Corp 9.67 64.79 B 0.07 0.73 11.06 M 106.92 M
KR Kroger Company 12.7911 40.51 B 0.1054 0.83 8.3 M 106.17 M
YELP Yelp Inc 42.13 1.09 B 2.38 5.99 2.51 M 105.88 M
KEY Keycorp 7.5379 22.53 B 0.1315 1.78 13.28 M 100.09 M
APH Amphenol Corp 8.5129 197.42 B 0.0477 0.56 11.65 M 99.19 M
ETN Eaton Corp 49.0141 137.61 B 0.4594 0.95 2.02 M 99.03 M
NSC Norfolk Southern Corp 58.9371 73.66 B 0.3322 0.57 1.67 M 98.4 M
RIG Transocean Inc 42.5095 5.79 B 0.3675 0.87 2.29 M 97.24 M
WMB Williams Companies 17.1732 84.34 B 0.1403 0.82 5.64 M 96.78 M
DHI D.R. Horton 19.1722 40.63 B 0.3475 1.85 4.93 M 94.51 M
BX Blackstone Inc 12.0957 152.38 B 0.2136 1.8 7.69 M 93.07 M
ED Consolidated Edison Company of New York 37.6611 44.11 B 0.2242 0.6 2.35 M 88.63 M
DOV Dover Corp 50.5415 28.2 B 0.9954 2.01 1.75 M 88.26 M
FLS Flowserve Corp 45.5696 10.86 B 0.4847 1.08 1.91 M 87.15 M
LEN Lennar Corp 27.7305 20.62 B 0.281 1.02 3.14 M 87.1 M
TAP Molson Coors Brewing Company 37.5893 7.45 B 0.2853 0.76 2.26 M 84.85 M
PHM Pultegroup 16.4851 24.88 B 0.2129 1.31 5.06 M 83.39 M
P Everpure, Inc. 18.30 33.98 B 0.19 1.05 4.52 M 82.71 M
MAN Manpower Inc 47.1032 2.14 B 2.7606 6.23 1.71 M 80.52 M
WOLF Wolfspeed 69.5584 1.39 B 1.59 2.34 1.14 M 79.4 M
DINO HF Sinclair Corp 26.0582 16.92 B 0.8785 3.49 3.03 M 78.85 M
GIS General Mills 33.392 18.5 B 0.2714 0.82 2.34 M 78.07 M
FLR Fluor Corp 55.4848 6.75 B 0.5033 0.92 1.41 M 78.05 M
TXT Textron Inc 27.9867 14.71 B 0.2648 0.96 2.75 M 76.85 M
CF Cf Industries Holdings 26.2206 18.19 B 0.1368 0.52 2.89 M 75.82 M
BDX Becton Dickinson and Company 64.9316 57.91 B 0.4135 0.64 1.11 M 72.2 M
PANW Palo Alto Networks Inc 8.3017 0.1867 2.3 8.53 M 70.81 M
WY Weyerhaeuser Company 18.3857 14.86 B 0.1601 0.88 3.82 M 70.3 M
RRC Range Resources Corp 74.1729 11.96 B 0.9915 1.35 930.86 K 69.04 M
EW Edwards Lifesciences Corp 11.375 59.81 B 0.2067 1.85 5.91 M 67.17 M
DEO Diageo Plc ADR 87.5218 56.48 B 1.1701 1.36 743.6 K 65.08 M
WTRG Essential Utilities Inc 19.0616 12.94 B 0.2122 1.13 3.36 M 64.11 M
CCK Crown Cork & Seal Company 42.0898 13.32 B 0.3599 0.86 1.49 M 62.6 M
FTI Technipfmc Plc 38.6693 25.1 B 0.428 1.12 1.61 M 62.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 90.37 5.39 6.34 3.63 M 327.66 M
PD Precision Drilling Corp 192.40 1.20 0.63 1.03 M 198.5 M
SU Suncor Energy Inc 20.7121 0.2824 1.38 5.14 M 106.56 M
CNQ Canadian Natural Resources Ltd. 9.992 0.125 1.27 10.42 M 104.14 M
ABX Barrick Mining Corp 13.4415 0.6423 5.02 6.19 M 83.21 M
ELD Eldorado Gold 36.3268 1.9145 5.56 2.09 M 76.1 M
BTE Baytex Energy Corp 35.0171 1.0461 3.08 1.2 M 41.96 M
AEM Agnico Eagle Mines Ltd 23.1672 0.9489 4.27 941.2 K 21.8 M
K Kinross Gold Corp 4.7975 0.225 4.92 4.42 M 21.21 M
TFII Tfi International Inc 15.7967 0.177 1.13 1.15 M 18.18 M
FNV Franco-Nevada Corp 35.2441 1.2035 3.54 485.8 K 17.12 M
WPM Wheaton Precious Metals Corp 18.6519 0.6292 3.49 794.71 K 14.82 M
OTEX Open Text Corp 13.8725 0.1156 0.84 1.02 M 14.15 M
HR-UN H&R Real Estate Investment Trust 12.2779 0.1191 0.98 1.14 M 14.04 M
ATH Athabasca Oil Corp 7.00 0.44 6.71 2.01 M 14.04 M
ATRL Atkinsrealis Group Inc 38.6544 0.2352 0.61 261.46 K 10.11 M
PPL Pembina Pipeline Corp 14.1494 0.1216 0.87 615.41 K 8.71 M
CEU Ces Energy Solutions Corp 4.3897 0.0626 1.45 1.95 M 8.54 M
TXG Torex Gold Resources Inc 13.0438 0.3983 3.15 636.46 K 8.3 M
WFG West Fraser Timber CO Ltd 39.6346 0.5067 1.29 207.4 K 8.22 M
MX Methanex Corp 36.0085 0.2984 0.84 183.25 K 6.6 M
VET Vermilion Energy Inc 30.031 0.3893 1.31 184.1 K 5.53 M
AG First Majestic Silver Corp 12.8373 0.4539 3.67 373.76 K 4.8 M
IMG Iamgold Corp 4.86 0.25 5.42 967.12 K 4.7 M
BEI-UN Boardwalk Real Estate Investment Trust 38.773 0.225 0.58 119.12 K 4.62 M
MRE Martinrea International Inc 9.8368 0.303 3.18 462.56 K 4.55 M
AGI Alamos Gold Inc Cls A 12.1102 0.5462 4.72 318.55 K 3.86 M
CFW Calfrac Well Services Ltd 795.00 14.75 1.89 4.7 K 3.74 M
S Sherritt Intl Rv 4.0853 0.1918 4.93 869.73 K 3.55 M
WCP Whitecap Resources Inc 5.4095 0.1068 2.01 597.2 K 3.23 M
CHP-UN Choice Properties Real Estate Investment Trust 5.163 0.0394 0.77 607.62 K 3.14 M
IGM Igm Financial Inc 22.8997 0.213 0.94 130.62 K 2.99 M
CLS Celestica Inc Sv 9.65 0.06 0.63 294.9 K 2.85 M
BDI Black Diamond Group Ltd 17.1112 0.445 2.67 140.87 K 2.41 M
AGF-B AGF Management Limited 5.7667 0.0574 1.01 377.62 K 2.18 M
RBA Rb Global Inc 15.0793 0.1287 0.86 143.24 K 2.16 M
POU Paramount Resources Ltd 14.2401 0.2429 1.74 150.95 K 2.15 M
WJX Wajax Corp 17.45 0.275 1.6 122.27 K 2.13 M
CSU Constellation Software Inc 122.8029 1.7032 1.41 17.2 K 2.11 M
CPH Cipher Pharmaceuticals Inc 6.19 0.27 4.56 308.7 K 1.91 M
PAAS Pan American Silver Corp 10.1561 0.3246 3.3 185.94 K 1.89 M
AP-UN Allied Properties Real Estate Investment Trust 15.7893 0.116 0.74 116.7 K 1.84 M
BCE-PG Bce Inc Pref G 12.5366 0.0726 0.58 136.52 K 1.71 M
LB Laurentian Bank 22.7174 0.1513 0.67 71.77 K 1.63 M
WRG Western Energy Services Corp 976.80 19.20 2.01 1.66 K 1.62 M
TCL-A Transcontinental Inc 6.7684 0.099 1.48 238.12 K 1.61 M
MFI Maple Leaf Foods 9.5841 0.0869 0.92 162.9 K 1.56 M
CIGI Colliers International Group Inc 19.4036 0.2797 1.46 67.48 K 1.31 M
FCR-UN First Capital Real Estate Investment Trust 10.0385 0.0677 0.68 119.68 K 1.2 M
NFI Nfi Group Inc. 8.4165 0.3424 4.24 128.85 K 1.08 M
CCL-B CCL Industries Inc 11.808 0.2647 2.29 74.33 K 877.63 K
TXR Torex Resources Inc. 12.9788 0.3963 3.15 63.65 K 826.05 K
GRT-UN Granite Real Estate Investment Trust 19.2023 0.1053 0.55 41.2 K 791.21 K
DPM Dundee Precious Metals Inc 4.1727 0.1052 2.59 189.15 K 789.28 K
ACX Act Energy Technologies Ltd 7.3684 0.1167 1.61 106.8 K 786.95 K
SSRM Ssr Mining Inc 6.8668 0.2586 3.91 113.9 K 782.13 K
TRP-PD TC Energy Corp Pref Series 7 12.4537 0.0981 0.79 62.3 K 775.92 K
BYD Boyd Group Services Inc 21.2624 0.3984 1.91 36.1 K 767.57 K
CEF Sprott Physical Gold Silver Trust 14.6732 0.2291 1.59 51.69 K 758.5 K
SIA Sienna Senior Living Inc 5.7436 0.0539 0.95 122.98 K 706.33 K
WTE Westshore Terminals Investment Corp 15.4759 0.1128 0.73 37.5 K 580.33 K
EFX Enerflex Ltd 10.8159 0.1013 0.95 52.6 K 568.92 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.3305 0.0684 0.56 42.94 K 529.47 K
EXE Extendicare Inc 3.1748 0.037 1.18 122.2 K 387.96 K
ACQ Autocanada Inc 24.881 0.3098 1.26 14.99 K 373.09 K
AAV Advantage Oil & Gas Ltd 4.47 0.07 1.59 69.71 K 311.6 K
PSI Pason Systems Inc 11.3506 0.1075 0.96 25.27 K 286.81 K
OGC Oceanagold Corp 4.2521 0.1646 4.03 62.57 K 266.04 K
DII-B Dorel Industries Inc 12.0355 0.1498 1.26 21.46 K 258.28 K
TOT Total Energy Services Inc 12.0412 0.20 1.69 20.75 K 249.9 K
EDV Endeavour Mining Corp 4.513 0.3282 7.84 52.24 K 235.76 K
AIF Altus Group Ltd 7.4258 0.3311 4.67 30.77 K 228.46 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2301 0.0497 0.54 20.38 K 188.15 K
EDR Endeavour Silver Corp 3.3728 0.1091 3.34 54.41 K 183.53 K
NWC The North West Company Inc 13.7254 0.0928 0.68 13.35 K 183.19 K
ATS Ats Corp 11.47 0.23 2.05 15.9 K 182.37 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.24 0.06 0.65 19.6 K 181.1 K
PBH Premium Brands Holdings Corp 13.041 0.0794 0.61 13.26 K 172.91 K
BCE-PK BCE Inc Pref AK 12.2491 0.0612 0.5 14.05 K 172.06 K
ENB-PB Enbridge Cumulative Red B Prf 11.701 0.0879 0.76 14.33 K 167.63 K
BCE-PF BCE Inc Pref AF 11.7562 0.1239 1.07 13.27 K 155.98 K
PHX Phx Energy Services Corp 5.8713 0.0515 0.88 24.81 K 145.68 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.4995 0.0495 0.91 25.97 K 142.83 K
ALS Altius Minerals Corp 8.6521 0.0763 0.89 15.48 K 133.9 K
BCE-PI BCE Inc Pref AI 12.7318 0.1565 1.24 10.27 K 130.74 K
TRX Trx Gold Corporation 3.15 0.28 9.76 37.72 K 118.8 K
TRZ Transat At Inc 7.80 0.05 0.65 15.13 K 118.05 K
BN-PFC Brookfield Corporation 10.699 0.1436 1.36 10.73 K 114.77 K
MCB Mccoy Global Inc 4.8038 0.109 2.32 22.5 K 108.09 K
PSLV-U Sprott Physical Silver Trust 7.72 0.09 1.18 13.72 K 105.96 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.0357 0.0985 0.83 8.71 K 104.89 K
RCH Richelieu Hardware Ltd 12.0274 0.2604 2.21 8.7 K 104.64 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.0122 0.0789 0.66 8.61 K 103.47 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.0874 0.1855 1.87 10.11 K 101.98 K
EIF Exchange Income Corp 11.8248 0.0727 0.62 7.6 K 89.87 K
CJT Cargojet Inc 8.5803 0.1561 1.85 9.5 K 81.51 K
WILD Wildbrain Ltd 3.1257 0.0384 1.24 25 K 78.14 K
FFN-PA North American Financial 15 Split Corp 4.5096 0.0575 1.29 15.78 K 71.18 K
MSCL Satellos Bioscience Inc 93.60 2.40 2.63 755 70.67 K
SEA Seabridge Gold Inc 7.6225 0.3067 4.19 8.61 K 65.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 109.20 2.044 1.91 261.14 K 28.52 M
LNWO Light & Wonder, Inc. 13.24 6.04 B 0.23 1.77 349.2 K 4.62 M
CBDX Curative Biosciences Inc 680.00 3.16 K 30.00 4.62 1.81 K 1.23 M
CBRI CMTSU Liquidation Inc 3.93 8.16 K 0.05 1.29 225.96 K 888.01 K
HDYNQ Hyperdynamics Corporation 4.46 0.22 5.19 197.59 K 881.26 K
BRDCY Bridgestone Corporation 14.5239 32.65 B 0.0846 0.59 58.67 K 852.19 K
NSLPQ New Source Energy Partners L.P 20.60 3.75 K 0.13 0.64 33.89 K 698.2 K
LASLY Lentuo International Inc 5.439 3.26 K 0.259 5 58.28 K 316.97 K
FUTL FutureLand Corp 280000.00 67 40000.00 16.67 1 280 K
AMBS Amarantus BioScience Holdings Inc 5.10 63.04 K 0.30 6.25 24.14 K 123.12 K
STTO SITO Mobile Ltd. 5.50 5.13 K 0.05 0.92 14.91 K 82 K
SYNE Synthesis Energy Systems Inc 53.632 157 1.792 3.46 863 46.28 K
SRSCQ Sears Canada Inc 7.9758 0.3922 5.17 3.41 K 27.17 K
TOYOF Toyota Motor Corporation 5.8824 258.32 B 0.0711 1.22 3.2 K 18.82 K
KALY Kali Inc 3.45 101.82 K 0.25 7.81 5.42 K 18.69 K
EVKG Ever-Glory International Group Inc. 3.08 2.92 K 0.06 1.99 3.4 K 10.47 K
MRNJ Metatron Inc 2807.8933 1.52 M 77.9971 2.86 2 5.62 K
RGGI Resgreen Group International Inc 82.00 48.75 K 22.00 36.67 57 4.67 K
XDSL mPhase Technologies Inc 7.50 16.8 K 0.50 7.14 370 2.77 K
APPZ Monster Arts Inc 60.00 14.00 30.43 17 1.02 K
TBEV High Performance Beverages Company 24.50 1.30 5.6 12 294
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 142857.125 16.67 0 0
HCANF Halo Collective Inc 31004.2246 15.08 K 4419.8887 16.63 0 0
ENDV Endonovo Therapeutics Inc 3800.00 300.00 8.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 15.30 0.70 4.79 242.69 K 3.71 M
TIE Coloured Ties Capital Inc. 8.2176 0.3235 4.1 76.49 K 628.57 K
CTA Centaurus Energy Inc 190.00 10.00 5.56 2.47 K 468.54 K
CAMB Cambria Gold Mines Inc. 37.50 2.50 7.14 12 K 450 K
RET-A Reitmans (Canada) Limited 7.1194 0.0694 0.98 59.98 K 427.01 K
IFOS Itafos Inc 197.0766 1.8592 0.95 2.13 K 418.98 K
CKG Chesapeake Gold Corp 4.53 0.04 0.89 52.61 K 238.32 K
GAMA Gamma Resources Ltd. 10.64 0.56 5.56 14.12 K 150.22 K
CTH CoTec Holdings Corp. 50.00 20.00 66.67 2.95 K 147.3 K
RAGE Renegade Gold Inc. 174.00 12.00 7.41 541 94.13 K
ENA Enablence Technologies Inc 21.60 4.80 28.57 3.86 K 83.46 K
CTEK CLEANTEK Industries Inc 37.0588 1.7647 5 1.62 K 60.18 K
OGW Ongwe Minerals Inc. 12.32 0.32 2.67 4.44 K 54.75 K
TK Tinka Resources Limited 3.75 0.30 8.7 14.14 K 53.02 K
FMS Focus Graphite Inc 4.60 0.10 2.22 10.83 K 49.82 K
BKM Pacific Booker Minerals Inc 4.00 0.53 15.27 11.65 K 46.6 K
NEXG NeXGold Mining Corp 5.88 0.36 6.52 6.78 K 39.84 K
DSY Destiny Media Technologies Inc 8.85 0.60 7.27 3.58 K 31.68 K
BBB Brixton Metals Corporation 13.00 0.50 4 2.06 K 26.84 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 1.33 K 11.64 K
JJ Jackpot Digital Inc 7.00 1.00 16.67 1.6 K 11.2 K
WEC Winchester Equity Corporation 4.60 0.20 4.55 1.01 K 4.65 K
WEX Western Exploration Inc 170.00 25.00 17.24 18 3.06 K
ENDR Enduro Metals Corporation 3.85 0.15 4.05 650 2.5 K
CDB Cordoba Minerals Corp 8.50 1.36 19.05 294 2.5 K
BLDS Badlands Resources Inc. 4.00 0.50 14.29 400 1.6 K
VVTM VVT Med Inc. 490.6542 23.3645 5 2 981.31
NEXM NexMetals Mining Corp. 36.00 1.00 2.86 20 720
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 19 456
TIG Triumph Gold Corp 6.00 1.00 20 50 300
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 60 270
© 2026 - CastFwd Corp.