Gainers for 25 July 2013 from 00:00:00 until 23:59:59
Gainers for 25 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5615 | 59.93 B | 0.3536 | 1.3 | 3.82 M | 105.38 M |
| OBE | Obsidian Energy Ltd | 74.7531 | 605.97 M | 0.4199 | 0.56 | 218.77 K | 16.35 M |
| CQP | Cheniere Energy Partners LP | 13.6655 | 29.15 B | 0.1594 | 1.18 | 268.21 K | 3.67 M |
| GORO | Gold Resource Corp | 6.2287 | 588.21 M | 0.1607 | 2.65 | 329.32 K | 2.05 M |
| FSP | Franklin Street Properties | 7.0482 | 42.86 M | 0.0404 | 0.58 | 239.1 K | 1.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 314.15 M | 0.15 | 4.42 | 407.37 K | 1.44 M |
| SEB | Seaboard Corporation | 2829.4231 | 3.61 B | 30.3591 | 1.08 | 500 | 1.41 M |
| TMP | Tompkinstrustco | 31.4888 | 1.45 B | 0.3177 | 1.02 | 41.6 K | 1.31 M |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | 7.00 | 7.14 | 7.22 K | 758.62 K |
| NHC | National Healthcare Corp | 35.3159 | 3.27 B | 0.898 | 2.61 | 21 K | 741.63 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 62.17 M | 3036.5469 | 2.14 | 5 | 723.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4537 | 240 M | 0.0274 | 0.62 | 92 K | 409.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5183 | 263.02 M | 0.163 | 4.86 | 103.17 K | 363 K |
| CVM | Cel-Sci Corp | 1350.00 | 24.8 M | 75.00 | 5.88 | 259 | 349.65 K |
| EPM | Evolution Petroleum Corp | 6.0529 | 143.41 M | 0.21 | 3.59 | 57.1 K | 345.62 K |
| MHH | Mastech Holdings Inc | 3.8735 | 75.9 M | 0.2014 | 5.48 | 86.8 K | 336.22 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | 0.70 | 13.21 | 50.6 K | 303.6 K |
| FRD | Friedman Industries Inc | 8.7477 | 283.61 M | 0.157 | 1.83 | 33.1 K | 289.55 K |
| NEN | New England Realty Associates | 30.2847 | 159.52 M | 1.1116 | 3.81 | 6.2 K | 187.77 K |
| INUV | Inuvo Inc | 9.60 | 6.27 M | 0.80 | 9.09 | 18.36 K | 176.26 K |
| AUMN | Golden Minerals Company | 37.25 | 3.6 M | 1.00 | 2.76 | 3.61 K | 134.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5611 | 3.74 B | 0.0653 | 0.57 | 10.33 K | 119.4 K |
| SIF | Sifco Industries | 18.0318 | 124.73 M | 0.1675 | 0.94 | 5.4 K | 97.37 K |
| MPU | Mega Matrix Corp | 4.3842 | 4.17 M | 0.0317 | 0.73 | 21 K | 92.07 K |
| WYY | Widepoint Corp | 7.499 | 60.99 M | 0.319 | 4.44 | 12 K | 90 K |
| REI | Ring Energy Inc | 11.70 | 294.41 M | 0.20 | 1.74 | 5.6 K | 65.52 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | 87.50 | 0.61 | 4 | 57.75 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 1.185 | 8.14 | 2.48 K | 39.04 K |
| CVR | Chicago Rivet & Machine Company | 18.7192 | 8.99 M | 0.1593 | 0.86 | 1.9 K | 35.57 K |
| BRN | Barnwell Industries | 3.4042 | 12.31 M | 0.1458 | 4.47 | 6.79 K | 23.11 K |
| ACU | Acme United Corp | 10.7495 | 269.44 M | 0.1172 | 1.1 | 1.9 K | 20.42 K |
| GENC | Gencor Industries IN | 5.10 | 252.85 M | 0.0267 | 0.53 | 3.94 K | 20.1 K |
| ESP | Espey Mfg. & Electronics | 16.4354 | 143.26 M | 0.291 | 1.8 | 1 K | 16.44 K |
| PW | Power REIT | 8.60 | 2.59 M | 0.25 | 2.99 | 1.3 K | 11.18 K |
| BDL | Flanigan's Enterprises | 8.1468 | 121.04 M | 0.0688 | 0.85 | 1.3 K | 10.59 K |
| PLAG | Planet Green Holdings Corp | 247.50 | 5.01 M | 2.50 | 1.02 | 42 | 10.39 K |
| ELLO | Ellomay Capital Ltd | 7.9892 | 250.23 M | 0.0779 | 0.98 | 1.1 K | 8.79 K |
| COHN | Cohen & CO Inc | 9.0741 | 34.52 M | 0.0744 | 0.83 | 790 | 7.17 K |
| BESS | Bimergen Energy Corporation | 35.00 | 29.38 M | 2.80 | 8.7 | 89 | 3.12 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.05 | 1.45 | 820 | 2.87 K |
| OGEN | Oragenics Inc | 56520.00 | 1.54 M | 3420.00 | 6.44 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96.90 | 1.45 T | 2.39 | 2.53 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.113 | 0.0559 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.60 | 2.92 B | 2.40 | 2.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 34.0925 | 1.64 T | 7.7889 | 29.61 | 365.46 M | 12.46 B |
| BIDU | Baidu Inc ADR | 125.85 | 27.14 B | 12.48 | 11.01 | 21.63 M | 2.72 B |
| INTC | Intel Corp | 16.8262 | 308.96 B | 0.0949 | 0.57 | 114.57 M | 1.93 B |
| AMZN | Amazon.com Inc | 15.17 | 2.93 T | 0.223 | 1.49 | 109.69 M | 1.66 B |
| QCOM | Qualcomm Inc | 44.6645 | 185.68 B | 1.4297 | 3.31 | 24.8 M | 1.11 B |
| BKNG | Booking Holdings Inc | 35.811 | 118.44 B | 0.706 | 2.01 | 23.94 M | 857.32 M |
| NFLX | Netflix Inc | 3.5249 | 259.77 B | 0.0778 | 2.26 | 196.43 M | 692.4 M |
| TSLA | Tesla Inc | 8.2713 | 1.5 T | 0.158 | 1.95 | 79.31 M | 655.97 M |
| FFIV | F5 Networks Inc | 87.29 | 18.03 B | 5.87 | 7.21 | 7.38 M | 644.33 M |
| EXPE | Expedia Group Inc | 60.3054 | 30.11 B | 1.1319 | 1.91 | 9.93 M | 598.82 M |
| MU | Micron Technology | 12.9616 | 820.41 B | 0.1756 | 1.37 | 42.69 M | 553.36 M |
| GILD | Gilead Sciences Inc | 42.0438 | 211.94 B | 0.677 | 1.64 | 11.33 M | 476.16 M |
| SBUX | Starbucks Corporation | 27.2606 | 125.35 B | 0.6239 | 2.34 | 16.09 M | 438.66 M |
| TRIP | Tripadvisor Inc | 63.2275 | 830.94 M | 8.8572 | 16.29 | 5.5 M | 347.69 M |
| AMGN | Amgen Inc | 77.0398 | 251.65 B | 2.0472 | 2.73 | 3.36 M | 258.51 M |
| TXN | Texas Instruments | 27.5336 | 274.75 B | 0.2245 | 0.82 | 9.19 M | 253.08 M |
| ORLY | O'Reilly Automotive | 8.1754 | 71.92 B | 0.32 | 4.07 | 27.99 M | 228.85 M |
| LIN | Linde Plc | 94.3417 | 239.54 B | 0.9022 | 0.97 | 2.37 M | 223.76 M |
| AKAM | Akamai Technologies | 45.19 | 12.03 B | 1.32 | 3.01 | 4.89 M | 220.9 M |
| AETR | Aetherion Technologies Inc. | 308.60 | 35.33 M | 5.10 | 1.68 | 714.42 K | 220.47 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.85 B | 0.809 | 2.72 | 6.92 M | 211.61 M |
| AAL | American Airlines Group | 17.7518 | 9.35 B | 0.3111 | 1.78 | 9.85 M | 174.89 M |
| VZ | Verizon Communications Inc | 26.2865 | 191.94 B | 0.171 | 0.65 | 6.49 M | 170.51 M |
| FSLR | First Solar Inc | 47.54 | 19.45 B | 0.78 | 1.67 | 3.35 M | 159.1 M |
| MDLZ | Mondelez Intl Inc | 23.5997 | 84.23 B | 0.2577 | 1.1 | 6.27 M | 147.93 M |
| CTSH | Cognizant Tech Sol | 32.0279 | 29.06 B | 0.3837 | 1.21 | 4.4 M | 140.77 M |
| NTAP | Netapp Inc | 30.6136 | 34.57 B | 0.199 | 0.65 | 4.6 M | 140.7 M |
| NBIS | Nebius Group N.V. | 31.81 | 36.43 B | 0.95 | 3.08 | 4.42 M | 140.48 M |
| LULU | Lululemon Athletica | 69.21 | 12.78 B | 1.49 | 2.2 | 1.99 M | 137.43 M |
| WFRD | Weatherford International Plc | 13.5291 | 6.11 B | 0.0681 | 0.51 | 8.91 M | 120.55 M |
| VRTX | Vertex Pharmaceutic | 87.62 | 138.91 B | 2.36 | 2.77 | 1.28 M | 112.27 M |
| AMD | Advanced Micro Devices | 3.70 | 844.99 B | 0.07 | 1.93 | 29.24 M | 108.2 M |
| CHKP | Check Point Software | 55.86 | 14.76 B | 0.71 | 1.29 | 1.84 M | 102.94 M |
| MAR | Marriot International | 35.8871 | 110.28 B | 0.4303 | 1.21 | 2.77 M | 99.35 M |
| TCOM | Trip.com Group Ltd ADR | 18.0025 | 27.76 B | 0.7961 | 4.63 | 5.37 M | 96.63 M |
| FWONA | Liberty Media F1 Series A | 25.5334 | 26.44 B | 0.5152 | 2.06 | 3.43 M | 87.61 M |
| EXC | Exelon Corp | 14.2142 | 47.12 B | 0.1489 | 1.06 | 6.13 M | 87.12 M |
| ASML | ASML Holding N.V. ADR | 79.5865 | 581.15 B | 1.1183 | 1.43 | 1.06 M | 84.51 M |
| GRPN | Groupon Cl A | 176.80 | 508.52 M | 2.80 | 1.61 | 463.48 K | 81.94 M |
| MAT | Mattel Inc | 34.3803 | 4.57 B | 0.2512 | 0.74 | 2.34 M | 80.28 M |
| KMB | Kimberly-Clark Corp | 63.7985 | 67.97 B | 0.4017 | 0.63 | 1.25 M | 79.63 M |
| GNTX | Gentex Corp | 8.8156 | 4.09 B | 0.0675 | 0.77 | 8.88 M | 78.25 M |
| SOHU | Sohu.com Inc ADR | 68.31 | 369.5 M | 0.99 | 1.47 | 1.14 M | 77.86 M |
| KLAC | K L A-Tencor Corp | 37.2436 | 199.34 B | 0.2118 | 0.57 | 2.02 M | 75.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.20 | 1 M | 1.80 | 3.03 | 1.22 M | 74.68 M |
| CRUS | Cirrus Logic Inc | 20.32 | 5.99 B | 0.91 | 4.69 | 3.52 M | 71.44 M |
| ROST | Ross Stores Inc | 29.6333 | 76.65 B | 0.2382 | 0.81 | 2.4 M | 71.14 M |
| MELI | MercadoLibre Inc | 110.8815 | 75.55 B | 5.3674 | 5.09 | 614.29 K | 68.11 M |
| FOSL | Fossil Group | 113.26 | 465.42 M | 1.14 | 1.02 | 587.42 K | 66.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.1609 | 51.59 B | 0.3101 | 1.84 | 3.8 M | 65.29 M |
| UTHR | United Therapeutic | 71.83 | 25.07 B | 1.22 | 1.73 | 905 K | 65.01 M |
| TCBI | Texas Capital Bncsh | 47.1344 | 4.4 B | 1.1784 | 2.56 | 1.38 M | 64.86 M |
| CSGP | Costar Group Inc | 15.702 | 12.2 B | 2.305 | 17.21 | 4.08 M | 64.03 M |
| BMRN | Biomarin Pharmaceuticals | 63.82 | 11.07 B | 0.56 | 0.89 | 989.77 K | 63.17 M |
| ADI | Analog Devices | 37.1774 | 190.58 B | 0.3966 | 1.08 | 1.6 M | 59.54 M |
| VRSN | Verisign Inc | 45.364 | 27.91 B | 0.5827 | 1.3 | 1.3 M | 58.8 M |
| KHC | Kraft Heinz Company | 33.1024 | 28.7 B | 0.2445 | 0.74 | 1.75 M | 57.9 M |
| ULTA | Ulta Beauty Inc | 95.31 | 28.41 B | 1.25 | 1.33 | 599.2 K | 57.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.1585 | 10.86 B | 0.4235 | 0.8 | 1.07 M | 56.84 M |
| ODFL | Old Dominion Freight Line Inc | 13.8052 | 34.62 B | 0.2233 | 1.64 | 3.87 M | 53.49 M |
| VTRS | Viatris Inc | 26.4138 | 23.95 B | 0.1702 | 0.65 | 2 M | 52.86 M |
| VOD | Vodafone Grp Plc ADR | 15.0365 | 35.91 B | 0.0783 | 0.52 | 3.42 M | 51.37 M |
| HST | Host Marriott Financial Trust | 11.0915 | 18.01 B | 0.1576 | 1.44 | 4.34 M | 48.18 M |
| JAZZ | Jazz Pharma Plc | 74.02 | 15.75 B | 2.98 | 4.19 | 649.4 K | 48.07 M |
| ALKS | Alkermes Plc | 30.77 | 7.81 B | 1.60 | 5.49 | 1.53 M | 47.14 M |
| MCHP | Microchip Technology | 15.0182 | 32.76 B | 0.0757 | 0.51 | 3.02 M | 45.29 M |
| NDAQ | Nasdaq Inc | 9.0429 | 61.5 B | 0.1143 | 1.28 | 4.89 M | 44.26 M |
| FAST | Fastenal Company | 8.3502 | 62.92 B | 0.1444 | 1.76 | 5.04 M | 42.04 M |
| IONS | Ionis Pharmaceuticals | 29.27 | 4.68 B | 0.76 | 2.67 | 1.42 M | 41.55 M |
| ASPS | Altisource Portfolio | 890.40 | 62.88 M | 98.40 | 12.42 | 43.43 K | 38.67 M |
| MYGN | Myriad Genetics Inc | 31.39 | 542.62 M | 0.26 | 0.84 | 1.22 M | 38.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3532 | 115.57 B | 0.2443 | 0.74 | 1.08 M | 36.17 M |
| PFG | Principal Financial Group Inc | 25.8435 | 24.63 B | 0.2363 | 0.92 | 1.36 M | 35.2 M |
| RGLD | Royal Gold Inc | 42.1453 | 23.2 B | 0.8776 | 2.13 | 835.1 K | 35.2 M |
| PTC | Ptc Inc | 27.34 | 21.35 B | 0.30 | 1.11 | 1.25 M | 34.07 M |
| GEN | Gen Digital Inc | 8.7258 | 17.8 B | 0.0468 | 0.54 | 3.63 M | 31.69 M |
| WTW | Weight Watchers International, Inc | 92.6996 | 30.7 B | 0.5997 | 0.65 | 334.84 K | 31.04 M |
| FISV | Fiserv Inc | 22.1901 | 33.69 B | 0.1675 | 0.76 | 1.36 M | 30.08 M |
| HAIN | Hain Celestial Group | 37.395 | 12.24 M | 0.995 | 2.73 | 804.03 K | 30.07 M |
| ACTG | Acacia Res-Acacia | 21.5416 | 406.94 M | 1.1534 | 5.66 | 1.38 M | 29.64 M |
| SHOO | Steven Maddens Ltd | 19.6963 | 3.11 B | 0.5566 | 2.91 | 1.48 M | 29.21 M |
| IDXX | Idexx Laboratories | 48.685 | 54.89 B | 0.29 | 0.6 | 595.24 K | 28.98 M |
| BCRX | Biocryst Pharma Inc | 4.61 | 1.94 B | 0.11 | 2.44 | 6.18 M | 28.5 M |
| MNKD | Mannkind Corp | 36.05 | 1.36 B | 0.25 | 0.7 | 787.4 K | 28.39 M |
| AVT | Avnet Inc | 29.0475 | 7 B | 0.3516 | 1.23 | 976 K | 28.35 M |
| SSYS | Stratasys Ltd | 89.55 | 577.82 M | 2.88 | 3.32 | 314.91 K | 28.2 M |
| LSTR | Landstar System | 42.9414 | 4.91 B | 0.8564 | 2.03 | 635.71 K | 27.3 M |
| ICLR | Icon Plc | 38.92 | 15.33 B | 0.90 | 2.37 | 701.34 K | 27.3 M |
| EEFT | Euronet Worldwide | 37.14 | 2.6 B | 1.39 | 3.89 | 729.84 K | 27.11 M |
| ON | On Semiconductor | 8.14 | 27.1 B | 0.10 | 1.24 | 3.27 M | 26.58 M |
| MEOH | Methanex Cp | 35.6119 | 5.27 B | 1.1995 | 3.49 | 730.1 K | 26 M |
| SYNA | Synaptics Inc | 42.00 | 4.67 B | 0.24 | 0.57 | 588.41 K | 24.71 M |
| GRMN | Garmin Ltd | 25.3488 | 55.62 B | 0.2044 | 0.81 | 962 K | 24.39 M |
| ACGL | Arch Capital Grp Ltd | 17.2049 | 35.53 B | 0.1363 | 0.8 | 1.39 M | 23.98 M |
| SVC | Service Properties Trust | 13.5449 | 710.08 M | 0.1388 | 1.04 | 1.75 M | 23.68 M |
| CLDX | Celldex Therapeutics | 305.55 | 2.41 B | 8.85 | 2.98 | 77.2 K | 23.59 M |
| PANW | Palo Alto Networks Inc | 8.31 | 267.11 B | 0.22 | 2.72 | 2.77 M | 23.02 M |
| URBN | Urban Outfitters Inc | 42.29 | 7.45 B | 0.25 | 0.59 | 543 K | 22.96 M |
| WPRT | Westport Fuel Systems Inc | 308.60 | 42.17 M | 5.10 | 1.68 | 71.45 K | 22.05 M |
| ZG | Zillow Grp Inc Cl A | 23.9059 | 6.66 B | 1.3722 | 6.09 | 901.6 K | 21.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.5997 | 349.7 B | 0.0939 | 0.82 | 89.24 M | 1.04 B |
| V | Visa Inc | 44.4412 | 790.59 B | 1.7949 | 4.21 | 21.92 M | 974.28 M |
| C | Citigroup Inc | 38.7875 | 202.38 B | 0.3461 | 0.9 | 23.06 M | 894.32 M |
| BSX | Boston Scientific Corp | 10.83 | 64.79 B | 1.22 | 12.7 | 65.44 M | 708.74 M |
| APD | Air Products and Chemicals | 78.0472 | 69.53 B | 4.7727 | 6.51 | 8.74 M | 682.37 M |
| RRC | Range Resources Corp | 76.8546 | 11.96 B | 5.0424 | 7.02 | 7.94 M | 609.94 M |
| MA | Mastercard Inc | 55.544 | 573.97 B | 0.7409 | 1.35 | 7.28 M | 404.18 M |
| OKE | Oneok Inc | 22.3781 | 55.08 B | 4.553 | 25.54 | 18.03 M | 403.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.07 | 1.25 T | 0.61 | 0.52 | 3.24 M | 379.47 M |
| IP | International Paper Company | 38.1961 | 18.6 B | 2.2679 | 6.31 | 9.13 M | 348.66 M |
| CVX | Chevron Corp | 74.9343 | 412.09 B | 0.8152 | 1.1 | 4.47 M | 334.69 M |
| MRK | Merck & Company | 30.8928 | 364.98 B | 0.2565 | 0.84 | 10.52 M | 325.06 M |
| MCD | McDonald's Corporation | 69.8643 | 199.68 B | 0.5948 | 0.86 | 4.21 M | 294 M |
| GS | Goldman Sachs Group | 130.1593 | 262.53 B | 0.6826 | 0.53 | 2.24 M | 291.06 M |
| AIG | American International Group | 35.0291 | 42.68 B | 0.4068 | 1.17 | 7.62 M | 267.01 M |
| AXP | American Express Company | 63.4962 | 216.9 B | 0.3436 | 0.54 | 4.08 M | 259.08 M |
| DAL | Delta Air Lines Inc | 18.511 | 60.66 B | 0.586 | 3.27 | 12.56 M | 232.45 M |
| CPRI | Capri Holdings Ltd | 64.57 | 2.25 B | 0.68 | 1.06 | 3.6 M | 232.3 M |
| VLO | Valero Energy Corp | 22.3978 | 97.81 B | 0.6718 | 3.09 | 10.28 M | 230.36 M |
| LIN | Linde Plc | 94.3417 | 0.9022 | 0.97 | 2.37 M | 223.76 M | |
| CRM | Salesforce.com Inc | 42.5946 | 175.69 B | 1.1924 | 2.88 | 5.24 M | 223.06 M |
| CMG | Chipotle Mexican Grill | 8.085 | 45.44 B | 0.0826 | 1.03 | 26.65 M | 215.47 M |
| EOG | Eog Resources | 53.7256 | 79.47 B | 1.2031 | 2.29 | 3.93 M | 211.18 M |
| SHW | Sherwin-Williams Company | 51.0699 | 85.85 B | 0.2599 | 0.51 | 4.1 M | 209.18 M |
| UAA | Under Armour | 17.92 | 2.22 B | 1.9501 | 12.21 | 11.56 M | 207.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4488 | 15.56 B | 0.2035 | 2.2 | 21.85 M | 206.48 M |
| EL | Estee Lauder Companies | 55.6295 | 41.1 B | 0.4942 | 0.9 | 3.67 M | 203.99 M |
| CL | Colgate-Palmolive Company | 44.3429 | 77.97 B | 0.8553 | 1.97 | 4.56 M | 202.11 M |
| DD | Du Pont De.Nemours Inc | 14.9523 | 20.79 B | 0.2649 | 1.8 | 13.35 M | 199.59 M |
| NEM | Newmont Mining Corp | 22.7202 | 124.66 B | 0.2429 | 1.08 | 8.69 M | 197.55 M |
| PM | Philip Morris International Inc | 47.878 | 302.76 B | 0.3649 | 0.77 | 3.96 M | 189.42 M |
| PSX | Phillips 66 | 38.0242 | 97.79 B | 0.3711 | 0.99 | 4.55 M | 173.05 M |
| VZ | Verizon Communications Inc | 26.2865 | 0.171 | 0.65 | 6.49 M | 170.51 M | |
| CMS | Cms Energy Corp | 18.9254 | 21.88 B | 0.1543 | 0.82 | 8.99 M | 170.21 M |
| MDT | Medtronic Inc | 40.409 | 129.95 B | 0.2116 | 0.53 | 4.18 M | 168.94 M |
| TRV | The Travelers Companies Inc | 62.5953 | 82.12 B | 0.5062 | 0.82 | 2.66 M | 166.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.888 | 2.06 T | 0.12 | 0.94 | 12.46 M | 160.6 M |
| MO | Altria Group | 17.9529 | 126.99 B | 0.17 | 0.96 | 8.87 M | 159.24 M |
| CNX | CNX Resources Corp | 24.4216 | 5.28 B | 1.7541 | 7.74 | 6.47 M | 157.89 M |
| ZTS | Zoetis Inc Cl A | 27.4114 | 34.07 B | 0.5569 | 2.07 | 5.47 M | 150.02 M |
| AMP | Ameriprise Financial Services | 66.8541 | 45.14 B | 1.038 | 1.58 | 2.17 M | 145.14 M |
| TMO | Thermo Fisher Scientific Inc | 87.4727 | 266.1 B | 0.6135 | 0.71 | 1.63 M | 143 M |
| SPGI | S&P Global Inc | 52.5988 | 137.23 B | 0.5427 | 1.04 | 2.69 M | 141.24 M |
| EQT | Eqt Corp | 42.4706 | 32.53 B | 2.0014 | 4.95 | 3.1 M | 131.52 M |
| SAP | SAP Ag ADR | 59.3344 | 269.78 B | 0.6418 | 1.09 | 2.21 M | 131.29 M |
| MPC | Marathon Petroleum Corp | 24.7881 | 106.07 B | 0.5711 | 2.36 | 5.07 M | 125.69 M |
| YUM | Yum! Brands | 43.8165 | 43.1 B | 0.395 | 0.91 | 2.85 M | 124.88 M |
| FLS | Flowserve Corp | 45.5934 | 10.86 B | 1.0568 | 2.37 | 2.73 M | 124.45 M |
| WCC | Wesco International | 71.0448 | 15.41 B | 2.0473 | 2.97 | 1.72 M | 122.35 M |
| CP | Canadian Pacific Railway | 22.9047 | 81.56 B | 0.7874 | 3.56 | 5.32 M | 121.84 M |
| KR | Kroger Company | 13.0779 | 40.51 B | 0.1813 | 1.41 | 8.89 M | 116.32 M |
| RCL | Royal Caribbean Cruises Ltd | 30.939 | 90.9 B | 0.1692 | 0.55 | 3.69 M | 114.17 M |
| WPM | Wheaton Precious Metals | 19.7611 | 62.05 B | 0.4661 | 2.42 | 5.63 M | 111.22 M |
| ABBV | Abbvie Inc | 26.6923 | 519.48 B | 0.362 | 1.37 | 4.09 M | 109.16 M |
| ASH | Ashland Global Holdings Inc | 35.4335 | 3.52 B | 0.8092 | 2.34 | 3.05 M | 108.24 M |
| LNG | Cheniere Energy Inc | 27.4978 | 0.3528 | 1.3 | 3.82 M | 105.13 M | |
| GD | General Dynamics Corp | 65.0044 | 99.29 B | 0.3712 | 0.57 | 1.61 M | 104.36 M |
| GAP | Gap Inc | 30.2393 | 7.72 B | 0.5434 | 1.83 | 3.43 M | 103.75 M |
| GLW | Corning Inc | 11.0407 | 96.59 B | 0.1011 | 0.92 | 9.27 M | 102.4 M |
| SCHW | The Charles Schwab Corp | 19.0876 | 160.88 B | 0.1456 | 0.77 | 5.34 M | 101.89 M |
| BWA | Borgwarner Inc | 34.2259 | 10.13 B | 0.3928 | 1.16 | 2.95 M | 101.06 M |
| PVH | Phillips-Van Heusen Corp | 129.9708 | 4.29 B | 1.178 | 0.91 | 773.1 K | 100.48 M |
| CB | Chubb Ltd | 68.8586 | 141.03 B | 0.4097 | 0.6 | 1.45 M | 99.75 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 159.95 | 0.83 | 0.52 | 620.35 K | 99.22 M | |
| BHC | Bausch Health Companies Inc | 91.99 | 3.1 B | 0.66 | 0.72 | 1.08 M | 98.89 M |
| P | Everpure, Inc. | 18.94 | 33.98 B | 1.05 | 5.87 | 5.17 M | 98 M |
| EW | Edwards Lifesciences Corp | 11.78 | 59.81 B | 0.0833 | 0.71 | 8.22 M | 96.89 M |
| VALE | Vale S.A. ADR | 6.3188 | 49.28 B | 0.0962 | 1.55 | 15.33 M | 96.88 M |
| BC | Brunswick Corp | 29.7596 | 5.08 B | 2.6459 | 9.76 | 3.25 M | 96.65 M |
| WY | Weyerhaeuser Company | 17.9423 | 14.86 B | 0.1724 | 0.97 | 5.35 M | 95.98 M |
| TECK | Teck Resources Ltd | 19.1657 | 30.86 B | 0.6922 | 3.75 | 4.88 M | 93.54 M |
| ITW | Illinois Tool Works Inc | 53.8091 | 81.86 B | 0.6329 | 1.19 | 1.73 M | 93.07 M |
| OII | Oceaneering International | 73.2854 | 3.49 B | 3.5001 | 5.02 | 1.25 M | 91.5 M |
| TT | Trane Technologies Plc | 30.7838 | 92.12 B | 0.307 | 1.01 | 2.92 M | 89.83 M |
| DAN | Dana Inc | 17.1368 | 2.41 B | 0.8734 | 5.37 | 5.12 M | 87.79 M |
| ONIT | Onity Group Inc | 691.05 | 254.31 M | 17.55 | 2.61 | 126.34 K | 87.31 M |
| DDD | 3D Systems Corp | 47.07 | 304.42 M | 0.92 | 1.99 | 1.83 M | 86.29 M |
| YELP | Yelp Inc | 41.52 | 1.09 B | 1.61 | 4.03 | 2.07 M | 85.91 M |
| DECK | Deckers Outdoor Corp | 9.8117 | 11.99 B | 0.1667 | 1.73 | 8.7 M | 85.4 M |
| TDC | Teradata Corp | 54.7524 | 3.05 B | 1.7274 | 3.26 | 1.54 M | 84.06 M |
| ADM | Archer Daniels Midland | 25.5514 | 32.98 B | 0.3975 | 1.58 | 3.24 M | 82.86 M |
| IMAX | Imax Corp | 25.60 | 2.68 B | 0.50 | 1.99 | 3.23 M | 82.72 M |
| KMB | Kimberly-Clark Corp | 63.7985 | 36.77 B | 0.4017 | 0.63 | 1.25 M | 79.63 M |
| D | Dominion Resources | 34.8851 | 60.14 B | 0.2997 | 0.87 | 2.26 M | 78.95 M |
| LYB | Lyondellbasell Industries NV | 35.35 | 19.59 B | 0.3273 | 0.93 | 2.23 M | 78.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9203 | 117.8 B | 0.0567 | 1.47 | 20.08 M | 78.71 M |
| AON | AON Plc | 59.5925 | 71.36 B | 0.5911 | 1 | 1.25 M | 74.63 M |
| PCG | Pacific Gas & Electric Company | 38.6845 | 29.14 B | 0.3987 | 1.04 | 1.89 M | 73.27 M |
| HIG | Hartford Financial Services Group | 24.1281 | 36.85 B | 0.1537 | 0.64 | 2.99 M | 72.11 M |
| INFY | Infosys Ltd ADR | 4.1492 | 50.99 B | 0.0325 | 0.79 | 17.37 M | 72.06 M |
| PPG | PPG Industries | 63.1877 | 27.48 B | 0.6568 | 1.05 | 1.13 M | 71.25 M |
| ATI | Allegheny Technologies Inc | 25.5617 | 24.82 B | 0.6026 | 2.41 | 2.77 M | 70.9 M |
| WMB | Williams Companies | 16.9377 | 84.34 B | 0.1853 | 1.11 | 4.1 M | 69.43 M |
| NUE | Nucor Corp | 34.2128 | 58.19 B | 0.558 | 1.66 | 2.02 M | 69.06 M |
| NI | NiSource Inc | 8.248 | 21.72 B | 0.223 | 2.78 | 8.34 M | 68.77 M |
| PSA | Public Storage | 98.2411 | 62.77 B | 0.5098 | 0.52 | 697.65 K | 68.54 M |
| PRGO | Perrigo Company | 101.3229 | 2.34 B | 1.8065 | 1.82 | 665.5 K | 67.43 M |
| EG | Everest Re Group | 98.3845 | 15.64 B | 1.0526 | 1.08 | 671.15 K | 66.03 M |
| AAP | Advance Auto Parts Inc | 71.3544 | 2.77 B | 0.5988 | 0.85 | 925.3 K | 66.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.1609 | 0.3101 | 1.84 | 3.8 M | 65.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 207.80 | 9.40 | 4.74 | 1.22 M | 253.02 M | |
| CVE | Cenovus Energy Inc | 22.7607 | 0.1409 | 0.62 | 5.23 M | 119.09 M | |
| ELD | Eldorado Gold | 39.6159 | 0.8346 | 2.15 | 2.49 M | 98.63 M | |
| TECK-B | Teck Resources Limited | 19.6581 | 0.5798 | 3.04 | 3.71 M | 72.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.4575 | 0.6827 | 3 | 2.1 M | 49.17 M | |
| ABX | Barrick Mining Corp | 14.0681 | 0.2271 | 1.64 | 3.24 M | 45.56 M | |
| OVV | Ovintiv Inc | 68.4542 | 1.2844 | 1.91 | 625.81 K | 42.84 M | |
| CNR | Canadian National Railway Co. | 40.7418 | 0.2057 | 0.51 | 980.4 K | 39.94 M | |
| WPM | Wheaton Precious Metals Corp | 20.0531 | 0.3356 | 1.7 | 1.79 M | 35.96 M | |
| T | Telus Corp | 8.2249 | 0.0422 | 0.52 | 3.15 M | 25.91 M | |
| MG | Magna International Inc | 25.376 | 0.2353 | 0.94 | 841.52 K | 21.35 M | |
| TRI | Thomson Reuters Corp | 26.1854 | 0.1517 | 0.58 | 631.48 K | 16.54 M | |
| MX | Methanex Corp | 36.5976 | 0.9947 | 2.79 | 390.33 K | 14.29 M | |
| AGI | Alamos Gold Inc Cls A | 13.049 | 0.751 | 6.11 | 862.88 K | 11.26 M | |
| JAG | Jaguar Mining Inc | 263.8165 | 12.3661 | 4.92 | 42 K | 11.08 M | |
| IMG | Iamgold Corp | 5.45 | 0.13 | 2.44 | 1.95 M | 10.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8935 | 0.066 | 1.13 | 1.7 M | 10.04 M | |
| WFG | West Fraser Timber CO Ltd | 39.2881 | 0.3335 | 0.86 | 231.2 K | 9.08 M | |
| GIL | Gildan Activewear Inc | 18.4723 | 0.1896 | 1.04 | 428 K | 7.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1146 | 0.2343 | 0.64 | 206.47 K | 7.66 M | |
| IAG | IA Financial Corp Inc | 29.0739 | 0.1561 | 0.54 | 211.1 K | 6.14 M | |
| TCW | Trican Well | 9.227 | 0.1077 | 1.18 | 546.17 K | 5.04 M | |
| AG | First Majestic Silver Corp | 13.6859 | 0.296 | 2.21 | 358.69 K | 4.91 M | |
| CLS | Celestica Inc Sv | 9.78 | 0.13 | 1.35 | 466.3 K | 4.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1569 | 0.0906 | 0.69 | 317.51 K | 4.18 M | |
| MTL | Mullen Group Ltd | 12.9019 | 0.3851 | 3.08 | 257.4 K | 3.32 M | |
| WCP | Whitecap Resources Inc | 5.4095 | 0.1165 | 2.2 | 608.1 K | 3.29 M | |
| KEL | Kelt Exploration Ltd | 8.10 | 0.09 | 1.12 | 298.4 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 10.4886 | 0.1505 | 1.46 | 215.01 K | 2.26 M | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.4103 | 7.25 | 339.91 K | 2.06 M | |
| SGY | Surge Energy Inc | 23.258 | 0.3785 | 1.65 | 80.46 K | 1.87 M | |
| BDI | Black Diamond Group Ltd | 17.6567 | 0.2225 | 1.28 | 102.95 K | 1.82 M | |
| POU | Paramount Resources Ltd | 13.8757 | 0.1489 | 1.08 | 122.48 K | 1.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0753 | 0.0507 | 0.84 | 266 K | 1.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9031 | 0.0508 | 0.52 | 161.45 K | 1.6 M | |
| SSRM | Ssr Mining Inc | 7.6042 | 0.2298 | 3.12 | 202.6 K | 1.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1816 | 0.0571 | 0.51 | 126.93 K | 1.42 M | |
| DPM | Dundee Precious Metals Inc | 4.6987 | 0.1403 | 3.08 | 236.29 K | 1.11 M | |
| WILD | Wildbrain Ltd | 3.1449 | 0.0192 | 0.61 | 309.2 K | 972.4 K | |
| MDI | Major Drilling Grp | 7.2853 | 0.1335 | 1.87 | 120.89 K | 880.7 K | |
| AETR | Aetherion Technologies Inc. | 316.90 | 3.10 | 0.99 | 2.71 K | 857.21 K | |
| WPRT | Westport Fuel Systems Inc | 316.90 | 3.10 | 0.99 | 2.71 K | 857.21 K | |
| DXT | Dexterra Group Inc | 17.0388 | 0.3033 | 1.81 | 45.7 K | 778.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0318 | 0.0796 | 0.53 | 38.67 K | 581.28 K | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.0818 | 2.26 | 151.54 K | 560.71 K | |
| ENGH | Enghouse Systems Ltd | 9.6725 | 0.1406 | 1.48 | 53.3 K | 515.51 K | |
| WPK | Winpak Ltd | 14.6411 | 0.1855 | 1.28 | 26.52 K | 388.21 K | |
| AFN | Ag Growth International Inc | 23.5348 | 0.511 | 2.22 | 15.8 K | 371.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.69 | 0.09 | 1.36 | 54.2 K | 362.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5858 | 0.0816 | 0.6 | 26.33 K | 357.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.988 | 0.0843 | 0.65 | 27.42 K | 356.1 K | |
| SII | Sprott Inc | 15.5108 | 0.8065 | 5.48 | 21.81 K | 338.29 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 5.00 | 4.9 | 3 K | 320.89 K | |
| ATS | Ats Corp | 11.18 | 0.07 | 0.63 | 26.2 K | 292.92 K | |
| ACX | Act Energy Technologies Ltd | 8.1185 | 0.5001 | 6.56 | 29.57 K | 240.1 K | |
| TRX | Trx Gold Corporation | 3.67 | 0.27 | 7.94 | 52.02 K | 190.93 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5132 | 0.0492 | 0.9 | 34.05 K | 187.74 K | |
| DRM | Dream Unlimited Corp | 20.2704 | 0.262 | 1.31 | 9.15 K | 185.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6553 | 0.1024 | 1.2 | 21.39 K | 185.12 K | |
| SEA | Seabridge Gold Inc | 8.4201 | 0.1457 | 1.76 | 20.45 K | 172.19 K | |
| DOO | Brp Inc | 25.5584 | 0.2138 | 0.84 | 6.5 K | 166.13 K | |
| TOT | Total Energy Services Inc | 11.8796 | 0.0846 | 0.72 | 12.58 K | 149.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | 0.0385 | 0.7 | 25.52 K | 140.35 K | |
| BCE-PB | BCE Inc Pref AB | 11.7233 | 0.0635 | 0.54 | 10.9 K | 127.78 K | |
| CGO | Cogeco Inc Sv | 31.2692 | 0.3973 | 1.29 | 4 K | 125.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8773 | 0.1005 | 2.1 | 18.65 K | 90.98 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 2.40 | 2.38 | 813 | 83.9 K | |
| ET | Evertz Technologies Ltd | 3.3978 | 0.0267 | 0.79 | 18.4 K | 62.52 K | |
| XTC | Exco Tech | 3.8368 | 0.024 | 0.63 | 16.08 K | 61.68 K | |
| MCB | Mccoy Global Inc | 4.7367 | 0.0419 | 0.89 | 12.2 K | 57.79 K | |
| RIC | Richmont Mines | 5.1334 | 0.0564 | 1.11 | 10.86 K | 55.76 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.20 | 2.27 | 6.19 K | 55.71 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 2.48 K | 54.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1465 | 0.10 | 0.83 | 4.08 K | 49.56 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 15.7 K | 47.73 K | |
| BU | Burcon Nutrascience Corp | 51.1166 | 4.9628 | 10.75 | 895 | 45.75 K | |
| EQX | Equinox Gold Corp | 4.4959 | 0.7493 | 20 | 10 K | 44.96 K | |
| III | Imperial Metals Corp | 10.86 | 0.06 | 0.56 | 4.03 K | 43.79 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4309 | 0.0711 | 0.69 | 3.75 K | 39.16 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 2.00 | 2.7 | 446 | 33.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3142 | 0.1053 | 1.03 | 2.63 K | 27.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3772 | 0.0905 | 0.97 | 2.69 K | 25.27 K | |
| KPT | Kp Tissue Inc | 7.4819 | 0.0568 | 0.76 | 3.2 K | 23.94 K | |
| GSY | Goeasy Ltd | 8.0093 | 0.0545 | 0.69 | 2.4 K | 19.23 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6318 | 0.0411 | 0.74 | 3.36 K | 18.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0856 | 0.035 | 0.69 | 3.04 K | 15.46 K | |
| BOS | Airboss America J | 3.8758 | 0.0492 | 1.29 | 2.95 K | 11.43 K | |
| TECK-A | Teck Resources Limited | 20.9133 | 0.3475 | 1.69 | 525 | 10.98 K | |
| FSZ | Fiera Capital Corp | 4.8909 | 0.0982 | 2.05 | 2.09 K | 10.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3766 | 0.2293 | 1.62 | 500 | 7.19 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1274 | 0.0719 | 0.55 | 405 | 5.32 K | |
| TCL-B | Transcontinental Inc | 6.5691 | 0.1996 | 3.13 | 100 | 656.91 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 103.60 | 8.40 | 8.82 | 584.95 K | 60.6 M | |
| ESINQ | ITT Educational Services Inc | 27.92 | 0.85 | 3.14 | 1.5 M | 41.8 M | |
| LNWO | Light & Wonder, Inc. | 13.46 | 6.04 B | 0.09 | 0.67 | 400.8 K | 5.39 M |
| SEII | Sharing Economy International Inc | 1162.00 | 1.29 M | 46.00 | 4.12 | 4.37 K | 5.07 M |
| ZVOI | Zovio Inc | 16.45 | 137.92 K | 0.13 | 0.8 | 179.87 K | 2.96 M |
| NTPIF | Nam Tai Property Inc. | 7.30 | 262.33 M | 0.29 | 4.14 | 395.94 K | 2.89 M |
| CGIP | Celadon Group Inc | 19.9111 | 5.66 K | 0.3713 | 1.9 | 122.92 K | 2.45 M |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.14 | 3.79 | 464.61 K | 1.78 M |
| MBGAF | Mercedes-Benz Group AG | 47.9033 | 43.98 B | 0.6436 | 1.36 | 32.8 K | 1.57 M |
| GAMI | GAMCO Investors Inc | 26.2454 | 536.94 M | 0.5631 | 2.19 | 43.27 K | 1.14 M |
| SPDC | Speed Commerce Inc | 45.92 | 603 | 0.32 | 0.7 | 13.95 K | 640.77 K |
| BYDDY | BYD Company Limited | 8.26 | 82.42 B | 0.13 | 1.6 | 28.15 K | 232.52 K |
| CBDX | Curative Biosciences Inc | 600.00 | 3.16 K | 49.00 | 8.89 | 129 | 77.4 K |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.0772 | 2.35 | 21.39 K | 71.86 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 14.975 | 11.74 | 259 | 36.91 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.24 | 4.24 | 2.92 K | 17.25 K |
| KALY | Kali Inc | 3.45 | 101.82 K | 0.05 | 1.47 | 2.94 K | 10.15 K |
| PZOO | Pazoo Inc | 850.00 | 25.00 | 3.03 | 9 | 7.65 K | |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 75 | 4.5 K | |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | 0.6876 | 0.87 | 44 | 3.51 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 400.00 | 25 | 1 | 2 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 134 | 1.42 K |
| WEXPF | Western Exploration Inc | 112.4413 | 25.35 M | 3.4513 | 3.17 | 8 | 899.53 |
| BERI | Blue Earth Resources Inc | 3.70 | 23.08 K | 0.90 | 32.14 | 200 | 740 |
| LUGDF | Lundin Gold Inc | 3.3047 | 16.91 B | 0.0583 | 1.8 | 100 | 330.47 |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 2.00 | 2.74 | 3 | 225 |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | 15.00 | 33.33 | 1 | 60 | |
| TGHI | Touchpoint Group Holdings Inc | 1341.00 | 344.25 K | 243.00 | 22.13 | 0 | 0 |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 839.9932 | 5.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.40 | 0.80 | 5.13 | 279.8 K | 4.59 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.94 | 0.19 | 4 | 701.7 K | 3.47 M | |
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 4.00 | 21.62 | 52.72 K | 1.19 M |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 31.9 K | 1.16 M | |
| RET-A | Reitmans (Canada) Limited | 7.8907 | 0.1465 | 1.89 | 106.72 K | 842.1 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 17.0588 | 48.33 | 8.98 K | 469.92 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 26 K | 400 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.84 | 8.33 | 18.51 K | 202.1 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.0647 | 0.78 | 17.43 K | 145.46 K | |
| CKG | Chesapeake Gold Corp | 5.12 | 0.38 | 8.02 | 24.55 K | 125.7 K | |
| NZ | New Zealand Energy Corp | 3.40 | 0.10 | 3.03 | 20.74 K | 70.52 K | |
| TK | Tinka Resources Limited | 3.85 | 0.10 | 2.67 | 13.5 K | 51.97 K | |
| IFOS | Itafos Inc | 200.7951 | 2.7888 | 1.41 | 253 | 50.8 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 183 | 18.3 K |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 4.75 K | 16.62 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 2.70 | 75 | 2.61 K | 16.45 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.16 | 1.37 | 988 | 11.7 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 2.04 K | 8.16 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 1.04 K | 4.89 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.25 | 1.49 | 256 | 4.35 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.10 | 1.52 | 250 | 1.67 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.20 | 3.45 | 180 | 1.08 K | |
| WEX | Western Exploration Inc | 157.50 | 7.50 | 5 | 6 | 945 | |
| SKYG | Sky Gold Corp | 36.00 | 3.00 | 9.09 | 10 | 360 | |
| CDA | Canuc Resources Corporation | 5.00 | 1.00 | 25 | 50 | 250 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 6 | 201.6 | |
| TNX | TenX Protocols Inc. | 195.5255 | 1.425 | 0.73 | 0 | 0 |