Gainers for 25 July 2013 from 00:00:00 until 23:59:59
Gainers for 25 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5615 | 55.23 B | 0.3536 | 1.3 | 3.82 M |
| CQP | Cheniere Energy Partners LP | 13.6655 | 31.9 B | 0.1594 | 1.18 | 268.21 K |
| PHYS | Sprott Physical Gold Trust | 11.07 | 14.58 B | 0.10 | 0.91 | 1.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.03 | 11.95 B | 0.04 | 0.5 | 624.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5611 | 4.4 B | 0.0653 | 0.57 | 10.33 K |
| SEB | Seaboard Corporation | 2829.4231 | 4.23 B | 30.3591 | 1.08 | 500 |
| NHC | National Healthcare Corp | 35.3159 | 3.53 B | 0.898 | 2.61 | 21 K |
| LEU | Centrus Energy Corp | 153.5165 | 3.48 B | 6.8132 | 4.64 | 111.16 K |
| TMP | Tompkinstrustco | 31.4888 | 1.44 B | 0.3177 | 1.02 | 41.6 K |
| OBE | Obsidian Energy Ltd | 74.7531 | 715.85 M | 0.4199 | 0.56 | 218.77 K |
| GORO | Gold Resource Corp | 6.2287 | 336.73 M | 0.1607 | 2.65 | 329.32 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 331.87 M | 0.70 | 13.21 | 50.6 K |
| REI | Ring Energy Inc | 11.70 | 314.78 M | 0.20 | 1.74 | 5.6 K |
| ELLO | Ellomay Capital Ltd | 7.9892 | 270.15 M | 0.0779 | 0.98 | 1.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5183 | 269.24 M | 0.163 | 4.86 | 103.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4537 | 255.57 M | 0.0274 | 0.62 | 92 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 251.16 M | 0.15 | 4.42 | 407.37 K |
| FRD | Friedman Industries Inc | 8.7477 | 236.32 M | 0.157 | 1.83 | 33.1 K |
| ACU | Acme United Corp | 10.7495 | 216.66 M | 0.1172 | 1.1 | 1.9 K |
| GENC | Gencor Industries IN | 5.10 | 208.73 M | 0.0267 | 0.53 | 3.94 K |
| NEN | New England Realty Associates | 30.2847 | 195.35 M | 1.1116 | 3.81 | 6.2 K |
| ESP | Espey Mfg. & Electronics | 16.4354 | 177.27 M | 0.291 | 1.8 | 1 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 162.34 M | 7.00 | 7.14 | 7.22 K |
| SIF | Sifco Industries | 18.0318 | 161.23 M | 0.1675 | 0.94 | 5.4 K |
| EPM | Evolution Petroleum Corp | 6.0529 | 131.82 M | 0.21 | 3.59 | 57.1 K |
| WYY | Widepoint Corp | 7.499 | 100.55 M | 0.319 | 4.44 | 12 K |
| MHH | Mastech Holdings Inc | 3.8735 | 93.11 M | 0.2014 | 5.48 | 86.8 K |
| BDL | Flanigan's Enterprises | 8.1468 | 77.58 M | 0.0688 | 0.85 | 1.3 K |
| FSP | Franklin Street Properties | 7.0482 | 47.1 M | 0.0404 | 0.58 | 239.1 K |
| BCHT | Birchtech Corp. | 3.50 | 35.78 M | 0.05 | 1.45 | 820 |
| COHN | Cohen & CO Inc | 9.0741 | 33.27 M | 0.0744 | 0.83 | 790 |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 31.18 M | 3036.5469 | 2.14 | 5 |
| CVM | Cel-Sci Corp | 1350.00 | 20.27 M | 75.00 | 5.88 | 259 |
| BESS | Bimergen Energy Corporation | 35.00 | 18.45 M | 2.80 | 8.7 | 89 |
| MPU | Mega Matrix Corp | 4.3842 | 16.88 M | 0.0317 | 0.73 | 21 K |
| BRN | Barnwell Industries | 3.4042 | 14.83 M | 0.1458 | 4.47 | 6.79 K |
| INUV | Inuvo Inc | 9.60 | 13.64 M | 0.80 | 9.09 | 18.36 K |
| CVR | Chicago Rivet & Machine Company | 18.7192 | 10.05 M | 0.1593 | 0.86 | 1.9 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 9.68 M | 87.50 | 0.61 | 4 |
| PLAG | Planet Green Holdings Corp | 247.50 | 8.44 M | 2.50 | 1.02 | 42 |
| PW | Power REIT | 8.60 | 3.01 M | 0.25 | 2.99 | 1.3 K |
| AUMN | Golden Minerals Company | 37.25 | 2.87 M | 1.00 | 2.76 | 3.61 K |
| OGEN | Oragenics Inc | 56520.00 | 2.25 M | 3420.00 | 6.44 | 0 |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 1.185 | 8.14 | 2.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96.90 | 1.25 T | 2.39 | 2.53 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.113 | 0.0559 | 0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.60 | 152.73 M | 2.40 | 2.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.17 | 2.92 T | 0.223 | 1.49 | 109.69 M |
| META | Meta Platforms Inc | 34.0925 | 1.41 T | 7.7889 | 29.61 | 365.46 M |
| TSLA | Tesla Inc | 8.2713 | 1.17 T | 0.158 | 1.95 | 79.31 M |
| MU | Micron Technology | 12.9616 | 928.16 B | 0.1756 | 1.37 | 42.69 M |
| AMD | Advanced Micro Devices | 3.70 | 776.41 B | 0.07 | 1.93 | 29.24 M |
| ASML | ASML Holding N.V. ADR | 79.5865 | 627.85 B | 1.1183 | 1.43 | 1.06 M |
| INTC | Intel Corp | 16.8262 | 453.35 B | 0.0949 | 0.57 | 114.57 M |
| NFLX | Netflix Inc | 3.5249 | 301.96 B | 0.0778 | 2.26 | 196.43 M |
| PANW | Palo Alto Networks Inc | 8.31 | 270.44 B | 0.22 | 2.72 | 2.77 M |
| TXN | Texas Instruments | 27.5336 | 250.95 B | 0.2245 | 0.82 | 9.19 M |
| KLAC | K L A-Tencor Corp | 37.2436 | 238.81 B | 0.2118 | 0.57 | 2.02 M |
| LIN | Linde Plc | 94.3417 | 221.18 B | 0.9022 | 0.97 | 2.37 M |
| AMGN | Amgen Inc | 77.0398 | 207.87 B | 2.0472 | 2.73 | 3.36 M |
| VZ | Verizon Communications Inc | 26.2865 | 195.46 B | 0.171 | 0.65 | 6.49 M |
| TMUS | T-Mobile US | 23.4698 | 186.91 B | 0.1923 | 0.83 | 896.8 K |
| ADI | Analog Devices | 37.1774 | 178.96 B | 0.3966 | 1.08 | 1.6 M |
| GILD | Gilead Sciences Inc | 42.0438 | 161.66 B | 0.677 | 1.64 | 11.33 M |
| QCOM | Qualcomm Inc | 44.6645 | 155.58 B | 1.4297 | 3.31 | 24.8 M |
| BKNG | Booking Holdings Inc | 35.811 | 149.47 B | 0.706 | 2.01 | 23.94 M |
| VRTX | Vertex Pharmaceutic | 87.62 | 121.09 B | 2.36 | 2.77 | 1.28 M |
| SBUX | Starbucks Corporation | 27.2606 | 119.95 B | 0.6239 | 2.34 | 16.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3532 | 103.12 B | 0.2443 | 0.74 | 1.08 M |
| MAR | Marriot International | 35.8871 | 98.31 B | 0.4303 | 1.21 | 2.77 M |
| MELI | MercadoLibre Inc | 110.8815 | 95.21 B | 5.3674 | 5.09 | 614.29 K |
| ROST | Ross Stores Inc | 29.6333 | 80.54 B | 0.2382 | 0.81 | 2.4 M |
| MDLZ | Mondelez Intl Inc | 23.5997 | 79.98 B | 0.2577 | 1.1 | 6.27 M |
| ORLY | O'Reilly Automotive | 8.1754 | 74.05 B | 0.32 | 4.07 | 27.99 M |
| WBD | Discovery Inc Series A | 85.08 | 65.94 B | 0.45 | 0.53 | 709.58 K |
| FANG | Diamondback Energy | 29.0181 | 57.09 B | 0.2613 | 0.91 | 222.7 K |
| GRMN | Garmin Ltd | 25.3488 | 56.66 B | 0.2044 | 0.81 | 962 K |
| FAST | Fastenal Company | 8.3502 | 54.77 B | 0.1444 | 1.76 | 5.04 M |
| NDAQ | Nasdaq Inc | 9.0429 | 53.27 B | 0.1143 | 1.28 | 4.89 M |
| COHR | Coherent Inc | 17.94 | 51.43 B | 0.14 | 0.79 | 231.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 17.1609 | 48.47 B | 0.3101 | 1.84 | 3.8 M |
| NBIS | Nebius Group N.V. | 31.81 | 48.34 B | 0.95 | 3.08 | 4.42 M |
| EXC | Exelon Corp | 14.2142 | 46.88 B | 0.1489 | 1.06 | 6.13 M |
| ODFL | Old Dominion Freight Line Inc | 13.8052 | 44.12 B | 0.2233 | 1.64 | 3.87 M |
| IDXX | Idexx Laboratories | 48.685 | 44.1 B | 0.29 | 0.6 | 595.24 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.147 | 42.84 B | 0.2989 | 1.2 | 398.6 K |
| MCHP | Microchip Technology | 15.0182 | 40.27 B | 0.0757 | 0.51 | 3.02 M |
| ESLT | Elbit Systems Ltd | 36.5341 | 37.87 B | 0.2109 | 0.58 | 2.9 K |
| BIDU | Baidu Inc ADR | 125.85 | 37.81 B | 12.48 | 11.01 | 21.63 M |
| VOD | Vodafone Grp Plc ADR | 15.0365 | 36.34 B | 0.0783 | 0.52 | 3.42 M |
| KMB | Kimberly-Clark Corp | 63.7985 | 36.28 B | 0.4017 | 0.63 | 1.25 M |
| STLD | Steel Dynamics Inc | 11.9147 | 36.23 B | 0.1598 | 1.36 | 1.63 M |
| EXPE | Expedia Group Inc | 60.3054 | 35.38 B | 1.1319 | 1.91 | 9.93 M |
| ACGL | Arch Capital Grp Ltd | 17.2049 | 35.12 B | 0.1363 | 0.8 | 1.39 M |
| NTAP | Netapp Inc | 30.6136 | 34.97 B | 0.199 | 0.65 | 4.6 M |
| MSTR | Strategy | 9.82 | 33.12 B | 0.085 | 0.87 | 408.46 K |
| ERIC | Ericsson ADR | 8.1502 | 32.55 B | 0.0966 | 1.2 | 2.03 M |
| CASY | Casey's General Stor | 60.8815 | 32.29 B | 0.4157 | 0.69 | 257.69 K |
| DXCM | Dexcom | 5.74 | 32.2 B | 0.185 | 3.33 | 1.79 M |
| ON | On Semiconductor | 8.14 | 31.73 B | 0.10 | 1.24 | 3.27 M |
| WTW | Weight Watchers International, Inc | 92.6996 | 31.73 B | 0.5997 | 0.65 | 334.84 K |
| KHC | Kraft Heinz Company | 33.1024 | 30.65 B | 0.2445 | 0.74 | 1.75 M |
| TCOM | Trip.com Group Ltd ADR | 18.0025 | 29.6 B | 0.7961 | 4.63 | 5.37 M |
| FISV | Fiserv Inc | 22.1901 | 28.76 B | 0.1675 | 0.76 | 1.36 M |
| VRSN | Verisign Inc | 45.364 | 26.39 B | 0.5827 | 1.3 | 1.3 M |
| CTSH | Cognizant Tech Sol | 32.0279 | 26.18 B | 0.3837 | 1.21 | 4.4 M |
| JBHT | J B Hunt Transport | 66.0151 | 25.63 B | 0.4076 | 0.62 | 316.45 K |
| PFG | Principal Financial Group Inc | 25.8435 | 24.56 B | 0.2363 | 0.92 | 1.36 M |
| INCY | Incyte Corp | 23.38 | 23.88 B | 0.41 | 1.78 | 907.06 K |
| FFIV | F5 Networks Inc | 87.29 | 22.71 B | 5.87 | 7.21 | 7.38 M |
| FSLR | First Solar Inc | 47.54 | 22.68 B | 0.78 | 1.67 | 3.35 M |
| FWONA | Liberty Media F1 Series A | 25.5334 | 22.51 B | 0.5152 | 2.06 | 3.43 M |
| ULTA | Ulta Beauty Inc | 95.31 | 22.05 B | 1.25 | 1.33 | 599.2 K |
| UTHR | United Therapeutic | 71.83 | 21.98 B | 1.22 | 1.73 | 905 K |
| VTRS | Viatris Inc | 26.4138 | 20.45 B | 0.1702 | 0.65 | 2 M |
| MTSI | Macom Technology S | 15.76 | 19.18 B | 0.45 | 2.94 | 96.12 K |
| EVRG | Evergy Inc | 21.1349 | 19.13 B | 0.1131 | 0.54 | 460.4 K |
| CDW | CDW Corporation | 19.1315 | 18.88 B | 1.2273 | 6.85 | 232.4 K |
| SSNC | SS&C Technologies | 16.3924 | 18.56 B | 0.0847 | 0.52 | 673.2 K |
| LNT | Alliant Energy Corp | 17.7095 | 18.28 B | 0.1124 | 0.64 | 718.02 K |
| PAAS | Pan Amer Silver Corp | 10.257 | 18.16 B | 0.1906 | 1.89 | 1.9 M |
| ENTG | Entegris Inc | 9.3065 | 18.13 B | 0.1436 | 1.57 | 1.12 M |
| HST | Host Marriott Financial Trust | 11.0915 | 17.43 B | 0.1576 | 1.44 | 4.34 M |
| RGLD | Royal Gold Inc | 42.1453 | 16.83 B | 0.8776 | 2.13 | 835.1 K |
| NBIX | Neurocrine Bioscienc | 14.00 | 16.77 B | 0.16 | 1.16 | 805.85 K |
| AKAM | Akamai Technologies | 45.19 | 16.75 B | 1.32 | 3.01 | 4.89 M |
| GEN | Gen Digital Inc | 8.7258 | 16.54 B | 0.0468 | 0.54 | 3.63 M |
| JAZZ | Jazz Pharma Plc | 74.02 | 15.88 B | 2.98 | 4.19 | 649.4 K |
| PTC | Ptc Inc | 27.34 | 15.85 B | 0.30 | 1.11 | 1.25 M |
| LOGI | Logitech Int S.A. | 5.4099 | 14.71 B | 0.5145 | 10.51 | 2.96 M |
| LULU | Lululemon Athletica | 69.21 | 13.5 B | 1.49 | 2.2 | 1.99 M |
| CHKP | Check Point Software | 55.86 | 13.23 B | 0.71 | 1.29 | 1.84 M |
| HTHT | Huazhu Group Ltd ADR | 3.7143 | 13.13 B | 0.0642 | 1.76 | 156.91 K |
| ERIE | Erie Indemnity Company | 60.0415 | 12.66 B | 1.1518 | 1.96 | 29.9 K |
| ICLR | Icon Plc | 38.92 | 12.52 B | 0.90 | 2.37 | 701.34 K |
| COKE | Coca Cola Bot Cons | 5.9197 | 12.51 B | 0.0706 | 1.21 | 161.44 K |
| AGNC | Agnc Investment Corp | 4.4605 | 12.24 B | 0.0332 | 0.75 | 4.71 M |
| ALGN | Align Technology | 43.88 | 12.11 B | 0.45 | 1.04 | 460.74 K |
| FIVE | Five Below Inc | 40.24 | 12.01 B | 0.34 | 0.85 | 225.89 K |
| TTMI | TTM Technologies | 9.41 | 11.99 B | 0.12 | 1.29 | 176.24 K |
| CSGP | Costar Group Inc | 15.702 | 11.74 B | 2.305 | 17.21 | 4.08 M |
| BMRN | Biomarin Pharmaceuticals | 63.82 | 11.6 B | 0.56 | 0.89 | 989.77 K |
| DPZ | Domino's Pizza Inc Common Stock | 53.1585 | 11.56 B | 0.4235 | 0.8 | 1.07 M |
| PODD | Insulet Corp | 32.91 | 11.45 B | 1.15 | 3.62 | 212.56 K |
| MANH | Manhattan Assoc | 21.565 | 11.32 B | 0.5025 | 2.39 | 642.83 K |
| SMTC | Semtech Corp | 34.43 | 10.98 B | 0.24 | 0.7 | 514.26 K |
| AAL | American Airlines Group | 17.7518 | 10.1 B | 0.3111 | 1.78 | 9.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.888 | 2.1 T | 0.12 | 0.94 | 12.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.07 | 1.1 T | 0.61 | 0.52 | 3.24 M |
| V | Visa Inc | 44.4412 | 696.29 B | 1.7949 | 4.21 | 21.92 M |
| MA | Mastercard Inc | 55.544 | 506.38 B | 0.7409 | 1.35 | 7.28 M |
| ABBV | Abbvie Inc | 26.6923 | 443.36 B | 0.362 | 1.37 | 4.09 M |
| BAC | Bank of America Corporation | 11.5997 | 439.63 B | 0.0939 | 0.82 | 89.24 M |
| CVX | Chevron Corp | 74.9343 | 392.01 B | 0.8152 | 1.1 | 4.47 M |
| HSBC | HSBC Holdings Plc ADR | 28.8072 | 364.98 B | 0.2133 | 0.75 | 608.5 K |
| MRK | Merck & Company | 30.8928 | 321.57 B | 0.2565 | 0.84 | 10.52 M |
| GS | Goldman Sachs Group | 130.1593 | 300.43 B | 0.6826 | 0.53 | 2.24 M |
| PM | Philip Morris International Inc | 47.878 | 297.4 B | 0.3649 | 0.77 | 3.96 M |
| RY | Royal Bank of Canada | 38.7474 | 291.15 B | 0.2268 | 0.59 | 555.7 K |
| BML-PG | Bank of America Corporation | 11.2418 | 256.51 B | 0.1513 | 1.36 | 12.4 K |
| AXP | American Express Company | 63.4962 | 229.43 B | 0.3436 | 0.54 | 4.08 M |
| C | Citigroup Inc | 38.7875 | 225.9 B | 0.3461 | 0.9 | 23.06 M |
| SAP | SAP Ag ADR | 59.3344 | 216.48 B | 0.6418 | 1.09 | 2.21 M |
| BHP | BHP Billiton Ltd ADR | 25.7396 | 214.63 B | 0.2017 | 0.79 | 2.53 M |
| TMO | Thermo Fisher Scientific Inc | 87.4727 | 213.42 B | 0.6135 | 0.71 | 1.63 M |
| SAN | Banco Santander ADR | 3.9378 | 202.33 B | 0.1254 | 3.29 | 11.51 M |
| TD | Toronto Dominion Bank | 25.731 | 198.11 B | 0.2359 | 0.93 | 1.05 M |
| MCD | McDonald's Corporation | 69.8643 | 192.29 B | 0.5948 | 0.86 | 4.21 M |
| SCHW | The Charles Schwab Corp | 19.0876 | 183.03 B | 0.1456 | 0.77 | 5.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7153 | 155.13 B | 0.137 | 2.99 | 2.72 M |
| CRM | Salesforce.com Inc | 42.5946 | 150.71 B | 1.1924 | 2.88 | 5.24 M |
| CB | Chubb Ltd | 68.8586 | 136.01 B | 0.4097 | 0.6 | 1.45 M |
| BMO | Bank of Montreal | 36.9743 | 125.69 B | 0.1914 | 0.52 | 386.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9203 | 125.02 B | 0.0567 | 1.47 | 20.08 M |
| SPGI | S&P Global Inc | 52.5988 | 121.93 B | 0.5427 | 1.04 | 2.69 M |
| GLW | Corning Inc | 11.0407 | 118.98 B | 0.1011 | 0.92 | 9.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5138 | 117.42 B | 0.22 | 2.65 | 7.19 M |
| BP | BP Plc ADR | 20.9991 | 116.44 B | 0.1202 | 0.58 | 2.76 M |
| NOW | Servicenow Inc | 45.38 | 114.71 B | 0.84 | 1.89 | 807.5 K |
| MO | Altria Group | 17.9529 | 114.39 B | 0.17 | 0.96 | 8.87 M |
| MDT | Medtronic Inc | 40.409 | 109.3 B | 0.2116 | 0.53 | 4.18 M |
| IBN | Icici Bank Ltd ADR | 5.6171 | 107.55 B | 0.0482 | 0.87 | 7.89 M |
| GD | General Dynamics Corp | 65.0044 | 103.69 B | 0.3712 | 0.57 | 1.61 M |
| TT | Trane Technologies Plc | 30.7838 | 100.57 B | 0.307 | 1.01 | 2.92 M |
| ING | ING Groep N.V. ADR | 5.5817 | 100.12 B | 0.0329 | 0.59 | 2.28 M |
| NEM | Newmont Mining Corp | 22.7202 | 100.04 B | 0.2429 | 1.08 | 8.69 M |
| KKR | KKR & Co. LP | 14.3176 | 94.58 B | 0.1914 | 1.35 | 2.83 M |
| VLO | Valero Energy Corp | 22.3978 | 92.91 B | 0.6718 | 3.09 | 10.28 M |
| BCS | Barclays Plc ADR | 12.4652 | 92.86 B | 0.1691 | 1.38 | 2.41 M |
| MPC | Marathon Petroleum Corp | 24.7881 | 92.39 B | 0.5711 | 2.36 | 5.07 M |
| JCI | Johnson Controls Intl | 20.0393 | 89.48 B | 0.1198 | 0.6 | 2.06 M |
| WMB | Williams Companies | 16.9377 | 87.49 B | 0.1853 | 1.11 | 4.1 M |
| ICE | Intercontinental Exchange | 30.49 | 86.23 B | 0.3192 | 1.06 | 1.83 M |
| RCL | Royal Caribbean Cruises Ltd | 30.939 | 85.37 B | 0.1692 | 0.55 | 3.69 M |
| PSX | Phillips 66 | 38.0242 | 84.87 B | 0.3711 | 0.99 | 4.55 M |
| SHW | Sherwin-Williams Company | 51.0699 | 84.07 B | 0.2599 | 0.51 | 4.1 M |
| ITW | Illinois Tool Works Inc | 53.8091 | 82.56 B | 0.6329 | 1.19 | 1.73 M |
| E | Eni S.P.A. ADR | 20.6424 | 81.28 B | 0.2294 | 1.12 | 108.2 K |
| TRV | The Travelers Companies Inc | 62.5953 | 79.61 B | 0.5062 | 0.82 | 2.66 M |
| EOG | Eog Resources | 53.7256 | 79.2 B | 1.2031 | 2.29 | 3.93 M |
| CP | Canadian Pacific Railway | 22.9047 | 78.91 B | 0.7874 | 3.56 | 5.32 M |
| CNI | Canadian National Railway | 39.6826 | 77.17 B | 0.4073 | 1.04 | 965.84 K |
| AON | AON Plc | 59.5925 | 77.01 B | 0.5911 | 1 | 1.25 M |
| CL | Colgate-Palmolive Company | 44.3429 | 73.06 B | 0.8553 | 1.97 | 4.56 M |
| DB | Deutsche Bank Ag | 33.6752 | 70.21 B | 0.4193 | 1.26 | 1.17 M |
| BSX | Boston Scientific Corp | 10.83 | 69.46 B | 1.22 | 12.7 | 65.44 M |
| GS-PD | The Goldman Sachs Group Inc | 11.3926 | 66.58 B | 0.1042 | 0.92 | 82.1 K |
| APD | Air Products and Chemicals | 78.0472 | 65.67 B | 4.7727 | 6.51 | 8.74 M |
| VALE | Vale S.A. ADR | 6.3188 | 64.12 B | 0.0962 | 1.55 | 15.33 M |
| RELX | Relx Plc ADR | 9.203 | 62.21 B | 0.4039 | 4.59 | 67.2 K |
| FIX | Comfort Systems USA | 14.6135 | 60.86 B | 0.2812 | 1.96 | 129.82 K |
| D | Dominion Resources | 34.8851 | 60.84 B | 0.2997 | 0.87 | 2.26 M |
| NUE | Nucor Corp | 34.2128 | 58.6 B | 0.558 | 1.66 | 2.02 M |
| TRGP | Targa Resources | 38.848 | 58.03 B | 0.5035 | 1.31 | 295.4 K |
| SRE | Sempra | 29.502 | 57.89 B | 0.3895 | 1.34 | 1.54 M |
| DAL | Delta Air Lines Inc | 18.511 | 57.45 B | 0.586 | 3.27 | 12.56 M |
| OKE | Oneok Inc | 22.3781 | 57.21 B | 4.553 | 25.54 | 18.03 M |
| PSA | Public Storage | 98.2411 | 56.92 B | 0.5098 | 0.52 | 697.65 K |
| CVE | Cenovus Energy Inc | 22.1954 | 56.3 B | 0.2376 | 1.08 | 1.51 M |
| DD | Du Pont De.Nemours Inc | 14.9523 | 55.49 B | 0.2649 | 1.8 | 13.35 M |
| MT | Arcelormittal ADR | 26.2107 | 53.06 B | 0.2017 | 0.78 | 1.67 M |
| LHX | L3Harris Technologies Inc | 41.0057 | 51.61 B | 0.2777 | 0.68 | 628.4 K |
| HEI | Heico Corp | 22.5841 | 49.77 B | 0.2571 | 1.15 | 458.01 K |
| EW | Edwards Lifesciences Corp | 11.78 | 49.56 B | 0.0833 | 0.71 | 8.22 M |
| WPM | Wheaton Precious Metals | 19.7611 | 49.51 B | 0.4661 | 2.42 | 5.63 M |
| WAB | Wabtec Corp | 53.795 | 49.35 B | 0.5428 | 1.02 | 780.64 K |
| AMP | Ameriprise Financial Services | 66.8541 | 49.07 B | 1.038 | 1.58 | 2.17 M |
| INFY | Infosys Ltd ADR | 4.1492 | 48.7 B | 0.0325 | 0.79 | 17.37 M |
| ABEV | Ambev S.A. ADR | 4.2817 | 48.25 B | 0.0247 | 0.58 | 21.5 K |
| CMG | Chipotle Mexican Grill | 8.085 | 47.74 B | 0.0826 | 1.03 | 26.65 M |
| STM | Stmicroelectronics N.V. ADR | 6.9647 | 46.56 B | 0.1117 | 1.63 | 2.07 M |
| TRI | Thomson Reuters Corp | 25.5621 | 43.71 B | 0.3037 | 1.2 | 383.85 K |
| YUM | Yum! Brands | 43.8165 | 42.25 B | 0.395 | 0.91 | 2.85 M |
| AIG | American International Group | 35.0291 | 41.66 B | 0.4068 | 1.17 | 7.62 M |
| MSCI | MSCI Inc | 31.0867 | 41.62 B | 0.2723 | 0.88 | 349.2 K |
| FNV | Franco Nev Corp | 38.0208 | 41.06 B | 0.4832 | 1.29 | 304 K |
| LYV | Live Nation Entertainment | 16.61 | 40.52 B | 0.23 | 1.4 | 1.15 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6528 | 40.11 B | 0.0591 | 0.51 | 3.97 M |
| HIG | Hartford Financial Services Group | 24.1281 | 38.9 B | 0.1537 | 0.64 | 2.99 M |
| PCG | Pacific Gas & Electric Company | 38.6845 | 38.27 B | 0.3987 | 1.04 | 1.89 M |
| PEG | Public Service Enterprise Group Inc | 21.6601 | 38.21 B | 0.1778 | 0.83 | 1.4 M |
| ADM | Archer Daniels Midland | 25.5514 | 38.2 B | 0.3975 | 1.58 | 3.24 M |
| CLS | Celestica Inc | 9.52 | 38.11 B | 0.18 | 1.93 | 298.81 K |
| PUK | Prudential Public Ltd Company ADR | 22.6559 | 37.8 B | 0.2626 | 1.17 | 80.01 K |
| CCJ | Cameco Corp | 18.4273 | 37.62 B | 0.1301 | 0.71 | 691.8 K |
| IRM | Iron Mountain Inc | 12.5099 | 36.39 B | 0.1057 | 0.85 | 688.04 K |
| BBDO | Banco Bradesco S.A. ADR | 6.2826 | 36.36 B | 0.5693 | 9.96 | 5.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4959 | 0.7493 | 20 | 10 K | |
| ADW-B | Andrew Peller Limited | 4.2867 | 0.5014 | 13.25 | 1 K | |
| BU | Burcon Nutrascience Corp | 51.1166 | 4.9628 | 10.75 | 895 | |
| TRX | Trx Gold Corporation | 3.67 | 0.27 | 7.94 | 52.02 K | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.4103 | 7.25 | 339.91 K | |
| ACX | Act Energy Technologies Ltd | 8.1185 | 0.5001 | 6.56 | 29.57 K | |
| AGI | Alamos Gold Inc Cls A | 13.049 | 0.751 | 6.11 | 862.88 K | |
| SII | Sprott Inc | 15.5108 | 0.8065 | 5.48 | 21.81 K | |
| JAG | Jaguar Mining Inc | 263.8165 | 12.3661 | 4.92 | 42 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 5.00 | 4.9 | 3 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 2.48 K | |
| PD | Precision Drilling Corp | 207.80 | 9.40 | 4.74 | 1.22 M | |
| TCL-B | Transcontinental Inc | 6.5691 | 0.1996 | 3.13 | 100 | |
| SSRM | Ssr Mining Inc | 7.6042 | 0.2298 | 3.12 | 202.6 K | |
| DPM | Dundee Precious Metals Inc | 4.6987 | 0.1403 | 3.08 | 236.29 K | |
| MTL | Mullen Group Ltd | 12.9019 | 0.3851 | 3.08 | 257.4 K | |
| TECK-B | Teck Resources Limited | 19.6581 | 0.5798 | 3.04 | 3.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.4575 | 0.6827 | 3 | 2.1 M | |
| MX | Methanex Corp | 36.5976 | 0.9947 | 2.79 | 390.33 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 2.00 | 2.7 | 446 | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 15.7 K | |
| IMG | Iamgold Corp | 5.45 | 0.13 | 2.44 | 1.95 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | 2.40 | 2.38 | 813 | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.20 | 2.27 | 6.19 K | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.0818 | 2.26 | 151.54 K | |
| AFN | Ag Growth International Inc | 23.5348 | 0.511 | 2.22 | 15.8 K | |
| AG | First Majestic Silver Corp | 13.6859 | 0.296 | 2.21 | 358.69 K | |
| WCP | Whitecap Resources Inc | 5.4095 | 0.1165 | 2.2 | 608.1 K | |
| ELD | Eldorado Gold | 39.6159 | 0.8346 | 2.15 | 2.49 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8773 | 0.1005 | 2.1 | 18.65 K | |
| FSZ | Fiera Capital Corp | 4.8909 | 0.0982 | 2.05 | 2.09 K | |
| OVV | Ovintiv Inc | 68.4542 | 1.2844 | 1.91 | 625.81 K | |
| MDI | Major Drilling Grp | 7.2853 | 0.1335 | 1.87 | 120.89 K | |
| DXT | Dexterra Group Inc | 17.0388 | 0.3033 | 1.81 | 45.7 K | |
| SEA | Seabridge Gold Inc | 8.4201 | 0.1457 | 1.76 | 20.45 K | |
| WPM | Wheaton Precious Metals Corp | 20.0531 | 0.3356 | 1.7 | 1.79 M | |
| TECK-A | Teck Resources Limited | 20.9133 | 0.3475 | 1.69 | 525 | |
| SGY | Surge Energy Inc | 23.258 | 0.3785 | 1.65 | 80.46 K | |
| ABX | Barrick Mining Corp | 14.0681 | 0.2271 | 1.64 | 3.24 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3766 | 0.2293 | 1.62 | 500 | |
| ENGH | Enghouse Systems Ltd | 9.6725 | 0.1406 | 1.48 | 53.3 K | |
| PAAS | Pan American Silver Corp | 10.4886 | 0.1505 | 1.46 | 215.01 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9864 | 0.0554 | 1.41 | 37.34 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8253 | 0.1346 | 1.39 | 23.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.69 | 0.09 | 1.36 | 54.2 K | |
| AKT-A | AKITA Drilling Ltd | 9.4947 | 0.1269 | 1.35 | 700 | |
| CLS | Celestica Inc Sv | 9.78 | 0.13 | 1.35 | 466.3 K | |
| DRM | Dream Unlimited Corp | 20.2704 | 0.262 | 1.31 | 9.15 K | |
| CGO | Cogeco Inc Sv | 31.2692 | 0.3973 | 1.29 | 4 K | |
| BOS | Airboss America J | 3.8758 | 0.0492 | 1.29 | 2.95 K | |
| WPK | Winpak Ltd | 14.6411 | 0.1855 | 1.28 | 26.52 K | |
| BDI | Black Diamond Group Ltd | 17.6567 | 0.2225 | 1.28 | 102.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6553 | 0.1024 | 1.2 | 21.39 K | |
| ARX | Arc Resources Ltd | 15.4935 | 0.1825 | 1.19 | 760.9 K | |
| TCW | Trican Well | 9.227 | 0.1077 | 1.18 | 546.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8935 | 0.066 | 1.13 | 1.7 M | |
| KEL | Kelt Exploration Ltd | 8.10 | 0.09 | 1.12 | 298.4 K | |
| RIC | Richmont Mines | 5.1334 | 0.0564 | 1.11 | 10.86 K | |
| POU | Paramount Resources Ltd | 13.8757 | 0.1489 | 1.08 | 122.48 K | |
| GIL | Gildan Activewear Inc | 18.4723 | 0.1896 | 1.04 | 428 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3142 | 0.1053 | 1.03 | 2.63 K | |
| WPRT | Westport Fuel Systems Inc | 316.90 | 3.10 | 0.99 | 2.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3772 | 0.0905 | 0.97 | 2.69 K | |
| MG | Magna International Inc | 25.376 | 0.2353 | 0.94 | 841.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5132 | 0.0492 | 0.9 | 34.05 K | |
| MCB | Mccoy Global Inc | 4.7367 | 0.0419 | 0.89 | 12.2 K | |
| WFG | West Fraser Timber CO Ltd | 39.2881 | 0.3335 | 0.86 | 231.2 K | |
| DOO | Brp Inc | 25.5584 | 0.2138 | 0.84 | 6.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0753 | 0.0507 | 0.84 | 266 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1465 | 0.10 | 0.83 | 4.08 K | |
| ET | Evertz Technologies Ltd | 3.3978 | 0.0267 | 0.79 | 18.4 K | |
| KPT | Kp Tissue Inc | 7.4819 | 0.0568 | 0.76 | 3.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6318 | 0.0411 | 0.74 | 3.36 K | |
| TOT | Total Energy Services Inc | 11.8796 | 0.0846 | 0.72 | 12.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | 0.0385 | 0.7 | 25.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1569 | 0.0906 | 0.69 | 317.51 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0856 | 0.035 | 0.69 | 3.04 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4309 | 0.0711 | 0.69 | 3.75 K | |
| GSY | Goeasy Ltd | 8.0093 | 0.0545 | 0.69 | 2.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.988 | 0.0843 | 0.65 | 27.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1146 | 0.2343 | 0.64 | 206.47 K | |
| ATS | Ats Corp | 11.18 | 0.07 | 0.63 | 26.2 K | |
| XTC | Exco Tech | 3.8368 | 0.024 | 0.63 | 16.08 K | |
| CVE | Cenovus Energy Inc | 22.7607 | 0.1409 | 0.62 | 5.23 M | |
| WILD | Wildbrain Ltd | 3.1449 | 0.0192 | 0.61 | 309.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5858 | 0.0816 | 0.6 | 26.33 K | |
| TRI | Thomson Reuters Corp | 26.1854 | 0.1517 | 0.58 | 631.48 K | |
| III | Imperial Metals Corp | 10.86 | 0.06 | 0.56 | 4.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1274 | 0.0719 | 0.55 | 405 | |
| BCE-PB | BCE Inc Pref AB | 11.7233 | 0.0635 | 0.54 | 10.9 K | |
| IAG | IA Financial Corp Inc | 29.0739 | 0.1561 | 0.54 | 211.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0318 | 0.0796 | 0.53 | 38.67 K | |
| T | Telus Corp | 8.2249 | 0.0422 | 0.52 | 3.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9031 | 0.0508 | 0.52 | 161.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1816 | 0.0571 | 0.51 | 126.93 K | |
| CNR | Canadian National Railway Co. | 40.7418 | 0.2057 | 0.51 | 980.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.26 | 108.59 B | 0.13 | 1.6 | 28.15 K |
| MBGAF | Mercedes-Benz Group AG | 47.9033 | 51.35 B | 0.6436 | 1.36 | 32.8 K |
| LUGDF | Lundin Gold Inc | 3.3047 | 13.54 B | 0.0583 | 1.8 | 100 |
| LNWO | Light & Wonder, Inc. | 13.46 | 6.36 B | 0.09 | 0.67 | 400.8 K |
| GAMI | GAMCO Investors Inc | 26.2454 | 529.78 M | 0.5631 | 2.19 | 43.27 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 259.64 M | 0.29 | 4.14 | 395.94 K |
| WEXPF | Western Exploration Inc | 112.4413 | 23.17 M | 3.4513 | 3.17 | 8 |
| ORBT | Orbit International Corporation | 3.3589 | 11.87 M | 0.0772 | 2.35 | 21.39 K |
| SEII | Sharing Economy International Inc | 1162.00 | 855.22 K | 46.00 | 4.12 | 4.37 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 134 |
| TGHI | Touchpoint Group Holdings Inc | 1341.00 | 344.25 K | 243.00 | 22.13 | 0 |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 839.9932 | 5.5 | 0 |
| KALY | Kali Inc | 3.45 | 101.82 K | 0.05 | 1.47 | 2.94 K |
| BERI | Blue Earth Resources Inc | 3.70 | 23.08 K | 0.90 | 32.14 | 200 |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | 0.6876 | 0.87 | 44 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 400.00 | 25 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.14 | 3.79 | 464.61 K |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 2.00 | 2.74 | 3 |
| CGIP | Celadon Group Inc | 19.9111 | 5.66 K | 0.3713 | 1.9 | 122.92 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.24 | 4.24 | 2.92 K |
| ZVOI | Zovio Inc | 16.45 | 3.42 K | 0.13 | 0.8 | 179.87 K |
| CBDX | Curative Biosciences Inc | 600.00 | 3.16 K | 49.00 | 8.89 | 129 |
| RITT | RiT Technologies Ltd | 3.22 | 1.55 K | 0.26 | 8.78 | 6.89 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 14.975 | 11.74 | 259 |
| SPDC | Speed Commerce Inc | 45.92 | 603 | 0.32 | 0.7 | 13.95 K |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | 15.00 | 33.33 | 1 | |
| VRCI | Verde Science Inc | 103.60 | 8.40 | 8.82 | 584.95 K | |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 75 | |
| ESINQ | ITT Educational Services Inc | 27.92 | 0.85 | 3.14 | 1.5 M | |
| PZOO | Pazoo Inc | 850.00 | 25.00 | 3.03 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | 10.00 | 11.11 | 183 |
| SMN | Sun Summit Minerals Corp | 6.30 | 2.70 | 75 | 2.61 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 17.0588 | 48.33 | 8.98 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 838 | |
| CDA | Canuc Resources Corporation | 5.00 | 1.00 | 25 | 50 | |
| AZR | Azarga Metals Corp | 22.50 | 4.00 | 21.62 | 52.72 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 4.75 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 2.04 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 26 K | |
| SKYG | Sky Gold Corp | 36.00 | 3.00 | 9.09 | 10 | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.84 | 8.33 | 18.51 K | |
| CKG | Chesapeake Gold Corp | 5.12 | 0.38 | 8.02 | 24.55 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 6 | |
| GBU | Gabriel Resources Ltd | 16.40 | 0.80 | 5.13 | 279.8 K | |
| WEX | Western Exploration Inc | 157.50 | 7.50 | 5 | 6 | |
| SCZ | Santacruz Silver Mining Ltd | 5.12 | 0.24 | 4.92 | 6.9 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 1.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.94 | 0.19 | 4 | 701.7 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.20 | 3.45 | 180 | |
| NZ | New Zealand Energy Corp | 3.40 | 0.10 | 3.03 | 20.74 K | |
| TK | Tinka Resources Limited | 3.85 | 0.10 | 2.67 | 13.5 K | |
| RET-A | Reitmans (Canada) Limited | 7.8907 | 0.1465 | 1.89 | 106.72 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.10 | 1.52 | 250 | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.25 | 1.49 | 256 | |
| IFOS | Itafos Inc | 200.7951 | 2.7888 | 1.41 | 253 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 31.9 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.16 | 1.37 | 988 | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.0647 | 0.78 | 17.43 K | |
| TNX | TenX Protocols Inc. | 195.5255 | 1.425 | 0.73 | 0 |