Gainers for 29 July 2013 from 00:00:00 until 23:59:59
Gainers for 29 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.30 | 10.74 B | 0.15 | 1.64 | 52.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 78.377 | 9.84 B | 30.3911 | 63.33 | 0 |
| LEU | Centrus Energy Corp | 318.9011 | 3.48 B | 107.8022 | 51.07 | 349.69 K |
| UUUU | Energy Fuels Inc | 8.83 | 2.86 B | 0.08 | 0.91 | 17.2 K |
| BHB | Bar Harbor Bankshares | 11.2274 | 664.83 M | 0.0597 | 0.53 | 3.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0027 | 396.26 M | 0.0424 | 0.85 | 123.4 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 331.87 M | 0.70 | 12.28 | 16.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9085 | 301.22 M | 0.0806 | 1.18 | 65.6 K |
| BKTI | Bk Technologies Inc | 13.8731 | 299.54 M | 0.4385 | 3.26 | 10.51 K |
| FRD | Friedman Industries Inc | 8.8262 | 236.32 M | 0.1047 | 1.2 | 14.1 K |
| CMT | Core Molding Technologies Inc | 9.2975 | 201.75 M | 0.0495 | 0.54 | 4.1 K |
| PLX | Protalix Biotherapeutics | 54.50 | 190.95 M | 0.30 | 0.55 | 8.06 K |
| ESP | Espey Mfg. & Electronics | 16.5221 | 177.27 M | 0.1734 | 1.06 | 1 K |
| SIF | Sifco Industries | 18.6427 | 161.23 M | 0.404 | 2.22 | 3 K |
| BCV | Bancroft Convertible Fund | 6.9146 | 137.91 M | 0.0579 | 0.84 | 5.6 K |
| EPM | Evolution Petroleum Corp | 5.9308 | 131.82 M | 0.0782 | 1.34 | 43 K |
| WYY | Widepoint Corp | 7.60 | 100.55 M | 0.20 | 2.7 | 8.01 K |
| OPHC | Optimumbank Hlds | 15.90 | 93.24 M | 0.90 | 6 | 527 |
| CEV | Eaton Vance California Muni Income Trust | 6.316 | 70.69 M | 0.0542 | 0.87 | 35.22 K |
| CVU | CPI Aerostructures | 11.10 | 66.18 M | 0.08 | 0.73 | 29.2 K |
| DXR | Daxor Corp | 6.904 | 61.3 M | 0.0386 | 0.56 | 1.8 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 60.37 M | 1.20 | 1.54 | 2.6 K |
| WWR | Westwater Resources | 3192.6006 | 52.44 M | 702.6006 | 28.22 | 14.13 K |
| OPTT | Ocean Power Tech Inc | 311.86 | 41.27 M | 5.86 | 1.92 | 23.38 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 41.02 M | 56245.8281 | 25 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 26.26 M | 6.00 | 5.88 | 111 |
| JOB | General Employment Enterprises | 3.80 | 23.06 M | 1.00 | 35.71 | 1.58 K |
| CKX | Ckx Lands | 13.809 | 22.17 M | 0.1989 | 1.46 | 113 |
| CVM | Cel-Sci Corp | 1425.00 | 20.27 M | 75.00 | 5.56 | 80 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.45 M | 4.20 | 10 | 264 |
| INUV | Inuvo Inc | 9.00 | 13.64 M | 0.10 | 1.12 | 4.41 K |
| UUU | Universal Security Instruments | 4.5974 | 10.99 M | 0.0505 | 1.11 | 1.8 K |
| REED | Reed's, Inc. | 1599.2761 | 9.84 M | 30.2566 | 1.93 | 66 |
| CANF | Can-Fite Biopharma Ltd ADR | 12647.8672 | 6.75 M | 416.9863 | 3.41 | 0 |
| PW | Power REIT | 8.654 | 3.01 M | 0.054 | 0.63 | 2.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101.20 | 1.25 T | 1.444 | 1.45 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.20 | 152.73 M | 1.60 | 1.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7053 | 4.54 T | 0.2082 | 1.54 | 248.06 M |
| META | Meta Platforms Inc | 35.1541 | 1.41 T | 1.4089 | 4.18 | 124.72 M |
| TSLA | Tesla Inc | 8.9747 | 1.17 T | 0.3487 | 4.04 | 145.29 M |
| VZ | Verizon Communications Inc | 26.6909 | 195.46 B | 0.2437 | 0.92 | 8.44 M |
| MRVL | Marvell Technology Inc | 10.6091 | 164.08 B | 0.1841 | 1.77 | 4.69 M |
| ISRG | Intuitive Surg Inc | 43.4444 | 125.14 B | 0.9678 | 2.28 | 12.69 M |
| CME | CME Group Inc | 43.5473 | 96.76 B | 0.3221 | 0.75 | 1.4 M |
| MELI | MercadoLibre Inc | 113.4524 | 95.21 B | 3.3264 | 3.02 | 1.08 M |
| FANG | Diamondback Energy | 28.9566 | 57.09 B | 0.1537 | 0.53 | 82.2 K |
| FAST | Fastenal Company | 8.4982 | 54.77 B | 0.0704 | 0.84 | 6.14 M |
| TTWO | Take-Two Interactive Software | 16.97 | 45.1 B | 0.15 | 0.89 | 1.42 M |
| IDXX | Idexx Laboratories | 48.865 | 44.1 B | 0.565 | 1.17 | 454.32 K |
| FLEX | Flextronics Intl Ltd | 6.1827 | 41.68 B | 0.0582 | 0.95 | 3.78 M |
| ESLT | Elbit Systems Ltd | 37.1247 | 37.87 B | 0.4556 | 1.24 | 3 K |
| BIDU | Baidu Inc ADR | 129.33 | 37.81 B | 1.77 | 1.39 | 5.78 M |
| ON | On Semiconductor | 8.10 | 31.73 B | 0.12 | 1.5 | 4.23 M |
| CDW | CDW Corporation | 18.8878 | 18.88 B | 0.0958 | 0.51 | 85.2 K |
| RGLD | Royal Gold Inc | 43.1934 | 16.83 B | 0.3579 | 0.84 | 823.9 K |
| LOGI | Logitech Int S.A. | 5.4704 | 14.71 B | 0.1513 | 2.84 | 638.64 K |
| UHAL | A M E R C O | 15.8397 | 13.47 B | 0.1589 | 1.01 | 398 K |
| AMKR | Amkor Technology | 4.1007 | 12.36 B | 0.065 | 1.61 | 1.17 M |
| AGNC | Agnc Investment Corp | 4.531 | 12.24 B | 0.0436 | 0.97 | 9.64 M |
| FIVE | Five Below Inc | 40.89 | 12.01 B | 0.92 | 2.3 | 359.08 K |
| ARWR | Arrowhead Pharma | 3.40 | 11.92 B | 0.33 | 10.75 | 778.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 250.25 | 10.77 B | 73.15 | 41.3 | 627.64 K |
| SSB | South State Cp | 42.3103 | 10.26 B | 0.9123 | 2.2 | 284.7 K |
| AAL | American Airlines Group | 18.1289 | 10.1 B | 0.132 | 0.73 | 6.46 M |
| FORM | Formfactor Inc | 7.33 | 8.28 B | 0.12 | 1.66 | 393.75 K |
| ALKS | Alkermes Plc | 33.63 | 8.17 B | 0.70 | 2.13 | 3.22 M |
| CHRD | Chord Energy Corp | 24.7964 | 7.9 B | 0.1629 | 0.66 | 632.6 K |
| RIOT | Riot Blockchain Inc | 10.9153 | 7.63 B | 1.0701 | 10.87 | 360.49 K |
| CRUS | Cirrus Logic Inc | 18.52 | 6.53 B | 0.79 | 4.46 | 3 M |
| GBCI | Glacier Bancorp Inc | 16.074 | 6.41 B | 0.2731 | 1.73 | 467 K |
| RUSHB | Rush Entpr Cl B | 8.5117 | 6.04 B | 0.0557 | 0.66 | 848 |
| LSTR | Landstar System | 43.5449 | 5.93 B | 0.2365 | 0.55 | 484.34 K |
| NXST | Nexstar Media Group Inc | 26.718 | 5.82 B | 0.2439 | 0.92 | 761.75 K |
| NICE | Nice Ltd ADR | 36.0249 | 5.79 B | 0.4963 | 1.4 | 118.17 K |
| TVTX | Travere Therapeutics Inc | 5.70 | 5.2 B | 0.20 | 3.64 | 2.24 K |
| CAKE | Cheesecake Fact | 32.2616 | 5.04 B | 0.4599 | 1.45 | 1.32 M |
| GNTX | Gentex Corp | 8.8077 | 4.97 B | 0.0874 | 1 | 2.07 M |
| KLIC | Kulicke and Soffa | 9.913 | 4.67 B | 0.20 | 2.06 | 631.1 K |
| ACAD | Acadia Pharmaceutica | 19.83 | 4.43 B | 1.20 | 6.44 | 3 M |
| NWE | Northwestern Corp | 25.4686 | 4.23 B | 0.1923 | 0.76 | 203.29 K |
| SLGN | Silgan Holdings | 20.9988 | 4.23 B | 0.1229 | 0.59 | 232.2 K |
| WSFS | WSFS Financial Corp | 17.507 | 4.17 B | 0.0931 | 0.53 | 42.9 K |
| CALM | Cal-Maine Foods IN | 17.9063 | 4.16 B | 0.1565 | 0.88 | 155.14 K |
| CLMT | Calumet Specialty Pr | 25.8691 | 3.85 B | 0.1973 | 0.77 | 393.44 K |
| UCTT | Ultra Clean Holdings | 6.97 | 3.73 B | 0.10 | 1.46 | 307.81 K |
| IPGP | Ipg Photonics Corp | 61.35 | 3.61 B | 0.75 | 1.24 | 794.3 K |
| ARLP | Alliance Resource Pt | 11.9235 | 3.34 B | 0.1165 | 0.99 | 172.04 K |
| SBLK | Star Bulk Carriers | 17.0547 | 3.21 B | 0.3344 | 2 | 6.67 K |
| VECO | Veeco Instrument | 35.00 | 3.05 B | 0.89 | 2.61 | 616.8 K |
| COLM | Columbia Sportswear | 27.8137 | 3.04 B | 0.2471 | 0.9 | 262.6 K |
| ATRO | Astronics Cp | 17.5557 | 2.99 B | 0.2174 | 1.25 | 168.5 K |
| ALGT | Allegiant Travel Com | 81.8157 | 2.64 B | 1.2421 | 1.54 | 136.21 K |
| CENTA | Central Garden & Pet | 6.032 | 2.37 B | 0.032 | 0.53 | 122.28 K |
| MCRI | Monarch Casino | 18.4627 | 2.18 B | 0.751 | 4.24 | 201.01 K |
| STGW | Stagwell Inc | 14.1045 | 2.09 B | 0.5407 | 3.99 | 656.5 K |
| GT | Goodyear Tire Rubber | 15.1436 | 2 B | 0.2311 | 1.55 | 3.08 M |
| SLS | Sellas Life Sciences Group Inc | 53399.9414 | 1.97 B | 300.00 | 0.56 | 27 |
| MESO | Mesoblast Ltd ADR | 52.5072 | 1.83 B | 1.7182 | 3.38 | 405 |
| ANIP | ANI Pharma Inc | 7.40 | 1.8 B | 0.11 | 1.51 | 46.55 K |
| PLAB | Photronics Inc | 8.09 | 1.79 B | 0.08 | 1 | 218.37 K |
| CNOB | Connectone Bancorp | 11.6213 | 1.66 B | 0.1855 | 1.62 | 33.3 K |
| IMOS | Chipmos Tech ADR | 6.2635 | 1.65 B | 0.1065 | 1.73 | 320.89 K |
| DSGR | Distribution Solutions Group Inc | 6.465 | 1.6 B | 0.04 | 0.62 | 7.8 K |
| ATLC | Atlanticus Hld Cp | 3.74 | 1.59 B | 0.10 | 2.75 | 5.74 K |
| GIII | G-III Apparel Gp | 25.3234 | 1.54 B | 0.1291 | 0.51 | 311.4 K |
| HROW | Harrow Health Inc | 7.65 | 1.45 B | 0.09 | 1.19 | 2.5 K |
| CCEC | Capital Clean Energy Carriers Corp | 25.9535 | 1.34 B | 0.6837 | 2.71 | 26.54 K |
| IART | Integra Lifesciences | 13.6456 | 1.3 B | 0.1459 | 1.08 | 132.87 K |
| CBRL | Cracker Barrel | 56.4695 | 1.26 B | 0.2904 | 0.52 | 128.4 K |
| THRM | Gentherm Inc | 20.48 | 1.24 B | 0.17 | 0.84 | 357.75 K |
| NVAX | Novavax Inc | 50.20 | 1.2 B | 0.40 | 0.8 | 79.42 K |
| WINA | Winmark Corp | 58.4382 | 1.19 B | 2.7917 | 5.02 | 31.68 K |
| ITRN | Ituran Location | 10.7458 | 1.09 B | 0.0578 | 0.54 | 69.55 K |
| HBNC | Horizon Bancorp | 7.1737 | 1.05 B | 0.065 | 0.91 | 18.49 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 36.90 | 1.03 B | 1.70 | 4.83 | 39.25 K |
| SBGI | Sinclair Brdcst A | 18.7557 | 991.56 M | 0.1807 | 0.97 | 2.29 M |
| JBSS | John B Sanfilippo | 13.8165 | 967.43 M | 0.113 | 0.82 | 21.24 K |
| SMBK | Smartfinancial Inc | 9.5905 | 895.96 M | 1.0409 | 12.17 | 14.99 K |
| ESPR | Esperion Theraptc | 17.41 | 819.46 M | 0.34 | 1.99 | 55.58 K |
| DJCO | Daily Journal Cp | 140.26 | 808.86 M | 1.51 | 1.09 | 2 K |
| IBCP | Independent Bk Cp | 5.7784 | 787.16 M | 0.1226 | 2.17 | 170.68 K |
| CYRX | Cryoport Inc | 3.60 | 760.57 M | 0.60 | 20 | 1.7 K |
| WASH | Washington TR Bncorp | 17.2962 | 743.18 M | 0.1256 | 0.73 | 74.81 K |
| BLMN | Bloomin' Brands Inc | 17.9282 | 741.42 M | 0.1385 | 0.78 | 544.54 K |
| XOMA | Xoma Corp | 108.20 | 710.16 M | 3.40 | 3.24 | 72.64 K |
| PFLT | Pennantpark Fltng Rt | 4.0849 | 688.57 M | 0.101 | 2.54 | 782.6 K |
| RIGL | Rigel Pharmaceuticals | 37.20 | 681.06 M | 0.40 | 1.09 | 54.4 K |
| CWBC | Community West Bncsh | 6.9757 | 679.17 M | 0.0824 | 1.2 | 2.6 K |
| SSYS | Stratasys Ltd | 92.32 | 678.89 M | 4.17 | 4.73 | 1.01 M |
| SHEN | Shenandoah Telecom | 5.6304 | 663.31 M | 0.0311 | 0.56 | 89.74 K |
| NMFC | New Mountain Finance Corp | 3.8114 | 650.78 M | 0.0416 | 1.1 | 294.84 K |
| MDXG | Mimedx Group Inc | 5.94 | 615.15 M | 0.05 | 0.85 | 289.2 K |
| CRMD | Cormedix Inc | 4.8825 | 590.74 M | 0.3325 | 7.31 | 6.9 K |
| FEIM | Frequency Elcts Inc | 8.1303 | 570.54 M | 0.0634 | 0.79 | 21.66 K |
| GCBC | Greene County Bncp | 4.6419 | 569.67 M | 0.351 | 8.18 | 400 |
| NVEC | Nve Corp | 25.2476 | 562.42 M | 0.1528 | 0.61 | 12.3 K |
| ESEA | Euroseas Ltd | 47.6897 | 556.99 M | 3.0626 | 6.86 | 1.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 27.187 | 443.36 B | 0.1629 | 0.6 | 4.33 M |
| UNH | Unitedhealth Group Inc | 59.5816 | 376.34 B | 0.4748 | 0.8 | 3.84 M |
| CAT | Caterpillar Inc | 60.3198 | 375.29 B | 0.6975 | 1.17 | 9.08 M |
| BML-PL | Bank of America Corporation | 11.6848 | 232.97 B | 0.1329 | 1.15 | 14.95 K |
| BAC-PE | Bank of America Corporation | 12.1426 | 223.16 B | 0.0764 | 0.63 | 4.04 K |
| TD | Toronto Dominion Bank | 25.8774 | 198.11 B | 0.1852 | 0.72 | 697.2 K |
| NEE | Nextera Energy | 16.3815 | 181.28 B | 0.1623 | 1 | 11.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.757 | 164.42 B | 0.0982 | 1.74 | 943 K |
| T | American Telephone and Telegraph Inc. | 13.0259 | 161.55 B | 0.1016 | 0.79 | 16.63 M |
| PFE | Pfizer Inc | 16.2111 | 142.54 B | 0.0933 | 0.58 | 49.09 M |
| DHR | Danaher Corp | 27.0929 | 138 B | 0.1895 | 0.7 | 3.19 M |
| GLW | Corning Inc | 11.1202 | 118.98 B | 0.1011 | 0.92 | 16.82 M |
| ENB | Enbridge Inc | 22.2875 | 118.92 B | 0.164 | 0.74 | 509.1 K |
| CM | Canadian Imperial Bank of Commerce | 18.3839 | 108.21 B | 0.1389 | 0.76 | 385.4 K |
| BNS | Bank of Nova Scotia | 30.3224 | 107.61 B | 0.2172 | 0.72 | 513.3 K |
| DUK | Duke Energy Corp | 42.0224 | 97.78 B | 0.2537 | 0.61 | 1.8 M |
| BN | Brookfield Corporation | 7.3877 | 94.99 B | 0.068 | 0.93 | 2.31 M |
| ICE | Intercontinental Exchange | 30.4217 | 86.23 B | 0.1655 | 0.55 | 1.94 M |
| SHW | Sherwin-Williams Company | 51.4744 | 84.07 B | 0.437 | 0.86 | 2.11 M |
| MCO | Moody's Corp | 56.5911 | 83.56 B | 0.3061 | 0.54 | 772.57 K |
| ELV | Elevance Health Inc | 71.04 | 81.62 B | 0.6229 | 0.88 | 1.66 M |
| NOC | Northrop Grumman Corp | 73.6199 | 77.05 B | 0.6686 | 0.92 | 1.61 M |
| TRP | Tc Energy Corp | 22.8767 | 70.25 B | 0.3093 | 1.37 | 570.9 K |
| GS-PA | The Goldman Sachs Group Inc | 11.3529 | 69.34 B | 0.0849 | 0.75 | 41.96 K |
| MS-PA | Morgan Stanley | 13.8482 | 67.36 B | 0.121 | 0.88 | 44.98 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.2458 | 57.86 B | 0.3669 | 0.71 | 518 |
| CVE | Cenovus Energy Inc | 22.1286 | 56.3 B | 0.1114 | 0.51 | 992.7 K |
| DD | Du Pont De.Nemours Inc | 14.9566 | 55.49 B | 0.1282 | 0.86 | 7.18 M |
| CIEN | Ciena Corp | 21.92 | 53.37 B | 0.13 | 0.6 | 2.54 M |
| ETR | Entergy Corp | 21.0623 | 49.28 B | 0.1195 | 0.57 | 7.41 M |
| HUM | Humana Inc | 81.5302 | 43.69 B | 0.8096 | 1 | 835.2 K |
| SYY | Sysco Corp | 24.8177 | 40.76 B | 0.149 | 0.6 | 2.49 M |
| DHI | D.R. Horton | 17.0873 | 40.57 B | 0.2953 | 1.76 | 10.82 M |
| ED | Consolidated Edison Company of New York | 37.5303 | 40.11 B | 0.2117 | 0.57 | 1.43 M |
| CLS | Celestica Inc | 10.21 | 38.11 B | 0.10 | 0.99 | 519.39 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9294 | 36.36 B | 0.2867 | 5.08 | 3.31 K |
| HSY | Hershey Foods Corp | 70.3509 | 35.51 B | 0.3778 | 0.54 | 654.3 K |
| KR | Kroger Company | 13.1339 | 35.39 B | 0.0659 | 0.5 | 4.97 M |
| BIP | Brookfield Infrastructure Partners LP | 8.051 | 32.94 B | 0.1411 | 1.78 | 940.72 K |
| BAP | Credicorp Ltd | 82.5095 | 31.83 B | 0.6916 | 0.85 | 359.08 K |
| RMD | Resmed Inc | 38.8818 | 30.6 B | 0.2948 | 0.76 | 860.3 K |
| DTE | Dte Energy Company | 39.0706 | 29.51 B | 0.249 | 0.64 | 1.05 M |
| FTS | Fortis Inc | 19.331 | 29.02 B | 0.1403 | 0.73 | 10.7 K |
| ATO | Atmos Energy Corp | 32.4235 | 28.84 B | 0.2038 | 0.63 | 276.9 K |
| EIX | Edison International | 30.5252 | 28.23 B | 0.4231 | 1.41 | 1.54 M |
| DG | Dollar General Corp | 46.9255 | 28.03 B | 0.3464 | 0.74 | 2.5 M |
| FE | Firstenergy Corp | 22.7829 | 27.94 B | 0.157 | 0.69 | 8.58 M |
| PPL | PPL Corp | 16.7497 | 26.49 B | 0.1903 | 1.15 | 3.92 M |
| PPG | PPG Industries | 64.159 | 24.63 B | 1.6162 | 2.58 | 1.55 M |
| XPO | Xpo Logistics Inc | 8.5309 | 23.6 B | 0.2039 | 2.45 | 473.69 K |
| STZ | Constellation Brands Inc | 43.1831 | 22.34 B | 0.4309 | 1.01 | 1.09 M |
| MKCV | McCormick & Company, Incorporated | 29.4597 | 21.73 B | 0.2417 | 0.83 | 800 |
| SNA | Snap-On Inc | 71.3298 | 21.26 B | 0.362 | 0.51 | 361.9 K |
| BEP | Brookfield Renewable | 7.0142 | 21.14 B | 0.0537 | 0.77 | 19.15 K |
| EFX | Equifax Inc | 55.3028 | 20.82 B | 1.0018 | 1.84 | 755.6 K |
| AMCR | Amcor Plc | 27.906 | 20.75 B | 0.1757 | 0.63 | 900 |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6561 | 20.44 B | 0.1466 | 1.01 | 581.5 K |
| IFF | International Flavors & Fragrances | 59.5769 | 20.23 B | 0.4397 | 0.74 | 264.7 K |
| WES | Western Midstream Partners LP | 16.3449 | 19.24 B | 0.1709 | 1.06 | 111.39 K |
| CF | Cf Industries Holdings | 28.841 | 19.23 B | 3.0366 | 11.77 | 28.29 M |
| GIS | General Mills | 33.4889 | 19.08 B | 0.2067 | 0.62 | 2.16 M |
| MGA | Magna International | 26.8288 | 18.67 B | 0.2634 | 0.99 | 762.2 K |
| NLY | Annaly Capital Management Inc | 10.0637 | 16.65 B | 0.0845 | 0.85 | 2.3 M |
| DINO | HF Sinclair Corp | 28.0239 | 16.49 B | 0.774 | 2.84 | 3.18 M |
| EMA | Emera Inc | 17.6988 | 16.48 B | 0.1872 | 1.07 | 0 |
| BSAC | Banco Santander Chile ADR | 12.328 | 16.31 B | 0.1376 | 1.13 | 312.4 K |
| GIB | CGI Group | 30.999 | 15.32 B | 0.9632 | 3.21 | 244.6 K |
| TU | Telus Corp | 8.2165 | 14.93 B | 0.1504 | 1.86 | 616.2 K |
| SUN | Sunoco LP | 9.7544 | 14.45 B | 0.0734 | 0.76 | 12.12 K |
| PAG | Penske Automotive Group | 25.9263 | 14.29 B | 0.6782 | 2.69 | 372.5 K |
| CNA | Cna Financial Corp | 17.3048 | 14.19 B | 0.2815 | 1.65 | 257.88 K |
| HRL | Hormel Foods Corp | 15.7383 | 13.76 B | 0.2981 | 1.93 | 1.73 M |
| MKC-V | McCormick & Company Incorporated | 30.0452 | 13.7 B | 0.2465 | 0.83 | 800 |
| BWA | Borgwarner Inc | 34.3287 | 13.07 B | 0.3634 | 1.07 | 1.24 M |
| EMBJ | Embraer S.A. | 33.5225 | 12.16 B | 0.3849 | 1.16 | 1.1 M |
| SKM | Sk Telecom Corp ADR | 13.7993 | 12.14 B | 0.0992 | 0.72 | 504.11 K |
| AGI | Alamos Gold Inc | 13.6782 | 11.69 B | 0.153 | 1.13 | 45.4 K |
| TX | Ternium S.A. ADR | 11.4152 | 9.67 B | 0.103 | 0.91 | 119.7 K |
| ALSN | Allison Transmission Holdings | 19.381 | 9.5 B | 0.2906 | 1.52 | 51 K |
| EAT | Brinker International | 32.512 | 9.17 B | 0.6208 | 1.95 | 2.16 M |
| HBM | Hudbay Minerals Inc | 6.7994 | 9.04 B | 0.2028 | 3.07 | 152.4 K |
| LAD | Lithia Motors | 55.4088 | 8.79 B | 0.9718 | 1.79 | 271.78 K |
| TTC | Toro Company | 20.4589 | 8.75 B | 0.2926 | 1.45 | 711.6 K |
| BIO | Bio-Rad Laboratories | 120.73 | 8.71 B | 0.96 | 0.8 | 51.7 K |
| ATR | Aptargroup | 48.8803 | 8.55 B | 0.6686 | 1.39 | 350.3 K |
| BAH | Booz Allen Hamilton Holding Corp | 12.7723 | 8.36 B | 0.0813 | 0.64 | 303.9 K |
| CAE | Cae Inc | 9.9362 | 8.3 B | 0.1161 | 1.18 | 18.4 K |
| STN | Stantec Inc | 19.2627 | 8.04 B | 0.1677 | 0.88 | 3.21 K |
| EMN | Eastman Chemical Company | 51.0299 | 8 B | 0.5918 | 1.17 | 1.19 M |
| EGO | Eldorado Gold Corp | 40.3462 | 7.87 B | 0.6872 | 1.73 | 1.51 M |
| NFG | National Fuel Gas Company | 42.881 | 7.82 B | 0.4434 | 1.04 | 454.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.6331 | 7.23 B | 0.1577 | 1.26 | 23.18 K |
| GAP | Gap Inc | 30.3851 | 7.23 B | 0.2452 | 0.81 | 2.49 M |
| MOS | Mosaic Company | 41.0502 | 7.03 B | 0.4629 | 1.14 | 5.23 M |
| CLF | Cleveland-Cliffs Inc | 18.0373 | 6.57 B | 0.2793 | 1.57 | 12.16 M |
| SWX | Southwest Gas Corp | 33.8835 | 6.47 B | 0.2175 | 0.65 | 171 K |
| INGR | Ingredion Inc | 47.901 | 6.27 B | 0.6397 | 1.35 | 551.78 K |
| AX | Axos Financial Inc | 13.575 | 5.77 B | 0.1025 | 0.76 | 488.88 K |
| HASI | Hannon Armstrong Sustainable IN | 5.8043 | 4.84 B | 0.1979 | 3.53 | 23.6 K |
| MTH | Meritage Corp | 21.3258 | 4.69 B | 0.1557 | 0.74 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 34.20 | 3.60 | 11.76 | 56.55 K | |
| CRRX | Carerx Corp | 8.6589 | 0.7872 | 10 | 6.54 K | |
| ACD | Accord Financial | 6.2034 | 0.5239 | 9.22 | 67.6 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.49 K | |
| GDL | Goodfellow Inc | 4.0151 | 0.2333 | 6.17 | 5 K | |
| ET | Evertz Technologies Ltd | 3.6355 | 0.211 | 6.16 | 54.5 K | |
| HLF | High Liner | 10.0998 | 0.4455 | 4.61 | 13.8 K | |
| SII | Sprott Inc | 15.5108 | 0.6824 | 4.6 | 40.27 K | |
| EDR | Endeavour Silver Corp | 3.8637 | 0.1363 | 3.66 | 219.52 K | |
| TRZ | Transat At Inc | 8.27 | 0.28 | 3.5 | 90.6 K | |
| NOA | North American Construction Group Ltd | 4.2189 | 0.1392 | 3.41 | 2.9 K | |
| PSI | Pason Systems Inc | 11.3865 | 0.3645 | 3.31 | 75.03 K | |
| CJT | Cargojet Inc | 8.5392 | 0.2712 | 3.28 | 8.2 K | |
| BBD-B | Bombardier Inc Series B | 121.8667 | 3.8535 | 3.27 | 292.22 K | |
| RCH | Richelieu Hardware Ltd | 12.3805 | 0.3849 | 3.21 | 9.14 K | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.1403 | 3.07 | 142.96 K | |
| MTL | Mullen Group Ltd | 13.2506 | 0.3867 | 3.01 | 292.7 K | |
| ATS | Ats Corp | 11.29 | 0.32 | 2.92 | 29.6 K | |
| TVA-B | TVA Group Inc | 8.85 | 0.25 | 2.91 | 1 K | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.3983 | 2.9 | 562.9 K | |
| BBD-A | Bombardier Inc | 125.75 | 3.50 | 2.86 | 78.84 K | |
| GIB-A | CGI Inc | 31.7203 | 0.8819 | 2.86 | 945.28 K | |
| SYZ | Sylogist Ltd | 4.1467 | 0.1105 | 2.74 | 26.95 K | |
| TGO | Terago Inc | 7.19 | 0.19 | 2.71 | 1.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2373 | 0.5457 | 2.64 | 534.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3954 | 0.2392 | 2.61 | 1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5094 | 0.3127 | 2.56 | 3.37 K | |
| ACO-X | ATCO Ltd | 28.9949 | 0.7169 | 2.54 | 73.3 K | |
| SEA | Seabridge Gold Inc | 8.7268 | 0.2147 | 2.52 | 17.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.5005 | 0.0859 | 2.52 | 3.41 K | |
| CCL-B | CCL Industries Inc | 11.7414 | 0.2801 | 2.44 | 58.94 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 2.40 | 2.44 | 965 | |
| LNR | Linamar Corp | 27.9765 | 0.6659 | 2.44 | 48.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5688 | 0.2239 | 2.4 | 500.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5058 | 0.2182 | 2.35 | 3.52 K | |
| HBM | Hudbay Minerals Inc | 6.8567 | 0.1545 | 2.31 | 373.6 K | |
| MRU | Metro Inc | 20.2695 | 0.4448 | 2.24 | 703.95 K | |
| ORIO | ORIO | 55.5429 | 1.1756 | 2.16 | 12.13 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2237 | 0.1944 | 2.15 | 12.46 K | |
| DRM | Dream Unlimited Corp | 20.385 | 0.393 | 1.97 | 3 K | |
| RCI-A | Rogers Communications Inc | 28.3501 | 0.5453 | 1.96 | 6.83 K | |
| ELD | Eldorado Gold | 41.4813 | 0.7364 | 1.81 | 2.75 M | |
| OLY | Olympia Financial Group Inc | 13.1006 | 0.2281 | 1.77 | 700 | |
| T | Telus Corp | 8.4281 | 0.1451 | 1.75 | 2.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0571 | 0.1333 | 1.68 | 229.44 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0846 | 0.1973 | 1.66 | 4 K | |
| STN | Stantec Inc | 19.6203 | 0.3019 | 1.56 | 66.47 K | |
| TCS | Tecsys Inc J | 3.3734 | 0.0518 | 1.56 | 3.3 K | |
| FSZ | Fiera Capital Corp | 4.8713 | 0.0747 | 1.56 | 22.6 K | |
| WTE | Westshore Terminals Investment Corp | 15.5297 | 0.2364 | 1.55 | 47.01 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5217 | 0.1745 | 1.54 | 8.53 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.5676 | 0.2013 | 1.51 | 5.75 K | |
| RIC | Richmont Mines | 5.2106 | 0.0772 | 1.5 | 2.67 K | |
| BN-PM | Brookfield Corporation | 10.5425 | 0.1541 | 1.48 | 4.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4102 | 0.1047 | 1.43 | 15.96 K | |
| ADW-A | Andrew Peller Limited | 3.1668 | 0.0446 | 1.43 | 3.44 K | |
| CPX | Capital Power Corp | 10.0082 | 0.1405 | 1.42 | 224.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4695 | 0.1453 | 1.41 | 5.31 K | |
| WSP | WSP Global Inc | 18.9053 | 0.2593 | 1.39 | 26.45 K | |
| WN | George Weston Limited | 23.6315 | 0.3223 | 1.38 | 200.92 K | |
| TRP | TC Energy Corp | 22.5561 | 0.3067 | 1.38 | 1.08 M | |
| BN-PC | Brookfield Corporation | 9.1629 | 0.1244 | 1.38 | 2.65 K | |
| MRE | Martinrea International Inc | 9.7386 | 0.1311 | 1.36 | 277.39 K | |
| DOL | Dollarama Inc | 11.751 | 0.1571 | 1.36 | 835.2 K | |
| RCI-B | Rogers Communications Inc | 26.1548 | 0.3494 | 1.35 | 1.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1451 | 0.1194 | 1.32 | 4.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9757 | 0.0778 | 1.32 | 238.31 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7142 | 0.0612 | 1.32 | 0 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6821 | 0.0854 | 1.29 | 244.6 K | |
| VCM | Vecima Networks Inc | 3.1897 | 0.0402 | 1.28 | 3.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2569 | 0.1146 | 1.25 | 4.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.3576 | 0.1645 | 1.25 | 80.7 K | |
| NFI | Nfi Group Inc. | 8.2306 | 0.0994 | 1.22 | 56.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.11 | 1.21 | 1.1 K | |
| SVM | Silvercorp Metals Inc | 3.0096 | 0.0358 | 1.2 | 122 K | |
| RBA | Rb Global Inc | 14.7915 | 0.1742 | 1.19 | 89.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1249 | 0.1638 | 1.17 | 4.8 K | |
| GEI | Gibson Energy Inc | 10.6559 | 0.1218 | 1.16 | 336.1 K | |
| VET | Vermilion Energy Inc | 30.4493 | 0.346 | 1.15 | 65.2 K | |
| WPRT | Westport Fuel Systems Inc | 318.90 | 3.60 | 1.14 | 2.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7616 | 0.0984 | 1.14 | 12.66 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8157 | 0.1421 | 1.12 | 1.45 K | |
| CYB | Cymbria Corp Cl A | 18.41 | 0.20 | 1.1 | 2.62 K | |
| AGI | Alamos Gold Inc Cls A | 13.2965 | 0.1366 | 1.04 | 567.51 K | |
| EMP-A | Empire Company Limited | 21.9106 | 0.2219 | 1.02 | 433.2 K | |
| KBL | Kbro Linen Inc | 24.8437 | 0.2482 | 1.01 | 6.4 K | |
| EMA | Emera Incorporated | 18.1027 | 0.1791 | 1 | 208.74 K | |
| BN-PN | Brookfield Corporation | 10.4227 | 0.1009 | 0.98 | 1.36 K | |
| CAE | Cae Inc | 10.207 | 0.0983 | 0.97 | 181.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8802 | 0.1143 | 0.97 | 388.22 K | |
| BCE-PI | BCE Inc Pref AI | 12.5127 | 0.12 | 0.97 | 4.74 K | |
| BNE | Bonterra Energy Corp | 33.1623 | 0.3094 | 0.94 | 16.93 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7758 | 0.1088 | 0.93 | 8.54 K | |
| BN | Brookfield Corporation | 7.6116 | 0.0703 | 0.93 | 1.36 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3093 | 0.0396 | 0.93 | 15.93 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7715 | 0.0438 | 0.93 | 9.12 K | |
| PZA | Pizza Pizza Royalty Corp | 5.543 | 0.0502 | 0.91 | 13.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3952 | 0.0573 | 0.9 | 2.9 K | |
| MG | Magna International Inc | 25.2406 | 0.2224 | 0.89 | 720.94 K | |
| CLS | Celestica Inc Sv | 10.49 | 0.09 | 0.87 | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0318 | 51.35 B | 0.2481 | 0.53 | 21.9 K |
| LNWO | Light & Wonder, Inc. | 13.42 | 6.36 B | 0.30 | 2.29 | 279.4 K |
| NTPIF | Nam Tai Property Inc. | 8.74 | 259.64 M | 0.64 | 7.9 | 1.71 M |
| CFCI | CIPHER-CORE Inc. | 42.072 | 12.68 M | 5.259 | 14.29 | 0 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.50 | 50 | 24 |
| AZFL | Amazonas Florestal Ltd | 40.50 | 1.64 M | 0.50 | 1.25 | 145 |
| FUTL | FutureLand Corp | 480000.00 | 671.62 K | 80000.00 | 20 | 1 |
| VGLS | VG Life Sciences Inc | 1696.00 | 474.65 K | 96.00 | 6 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 260.00 | 120.05 K | 10.00 | 4 | 12 |
| KALY | Kali Inc | 3.60 | 101.82 K | 0.20 | 5.88 | 5.9 K |
| SPRN | Supernova Energy Inc | 48.00 | 66.36 K | 6.00 | 14.29 | 875 |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | 0.075 | 1.69 | 4.95 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 25.00 | 33.33 | 472 |
| LOTE | Lot78 Inc | 99.0099 | 17.28 K | 3.0253 | 3.15 | 151 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | 0.06 | 2.02 | 130.56 K |
| SRSCQ | Sears Canada Inc | 7.9633 | 10.19 K | 0.1932 | 2.49 | 4.96 K |
| AXPWQ | Axion Power International Inc | 122500.00 | 9.6 K | 10570.00 | 9.44 | 1 |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.20 | 3.45 | 5.26 K |
| HDYNQ | Hyperdynamics Corporation | 4.194 | 3.56 K | 0.024 | 0.58 | 39.18 K |
| CBDX | Curative Biosciences Inc | 770.00 | 3.16 K | 20.00 | 2.67 | 900 |
| SIMPQ | Simply Inc | 145.30 | 1.55 K | 5.30 | 3.79 | 25 |
| SPDC | Speed Commerce Inc | 46.72 | 603 | 0.80 | 1.74 | 54.63 K |
| ONCI | On4 Communications Inc | 202.50 | 40.50 | 25 | 50.65 K | |
| PTRC | Petro River Oil Corp | 45.00 | 3.00 | 7.14 | 3.17 K | |
| FONU | FonU2 Inc | 68.00 | 4.00 | 6.25 | 212 | |
| HMNY | Helios and Matheson Analytics Inc | 1099.8041 | 61.6482 | 5.94 | 1 | |
| PZOO | Pazoo Inc | 807.50 | 40.00 | 5.21 | 3 | |
| MRNJ | Metatron Inc | 2807.8933 | 77.9971 | 2.86 | 0 | |
| ESINQ | ITT Educational Services Inc | 27.25 | 0.46 | 1.72 | 365.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 162.50 | 22.50 | 16.07 | 32 | |
| BKM | Pacific Booker Minerals Inc | 4.67 | 0.62 | 15.31 | 2.88 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 2.57 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.9508 | 12.5 | 5.97 K | |
| CDB | Cordoba Minerals Corp | 9.52 | 1.02 | 12 | 147 | |
| LQWD | LQwD FinTech Corp | 20.30 | 2.10 | 11.54 | 285 | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 92 | |
| MBO | Mobio Technologies Inc | 9.20 | 0.80 | 9.52 | 125 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 827 | |
| DSY | Destiny Media Technologies Inc | 9.75 | 0.75 | 8.33 | 2.76 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 568 | |
| ANDC | Andina Copper Corporation | 17.50 | 1.25 | 7.69 | 790 | |
| FMS | Focus Graphite Inc | 4.50 | 0.30 | 7.14 | 15.01 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.64 | 5.63 | 625 | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 700 | |
| TIE | Coloured Ties Capital Inc. | 8.6059 | 0.3235 | 3.91 | 58.75 K | |
| GBU | Gabriel Resources Ltd | 16.80 | 0.60 | 3.7 | 398.88 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | 0.11 | 3.35 | 3 K | |
| CKG | Chesapeake Gold Corp | 5.20 | 0.14 | 2.77 | 18.91 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.28 | 2.63 | 6.84 K | |
| FP | FP Newspapers Inc | 3.9272 | 0.0611 | 1.58 | 5.25 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | 1.00 | 1.39 | 62 | |
| TNX | TenX Protocols Inc. | 193.8755 | 1.80 | 0.94 | 0 |