Gainers for 27 August 2013 from 00:00:00 until 23:59:59
Gainers for 27 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0812 | 64.43 B | 0.7549 | 2.41 | 391.4 K |
| PHYS | Sprott Physical Gold Trust | 11.83 | 14.58 B | 0.10 | 0.85 | 1.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.87 | 11.95 B | 0.12 | 1.23 | 1.65 M |
| USAS | Americas Silver Corp | 13.80 | 1.29 B | 0.60 | 4.55 | 183 |
| VKI | Invesco Advantage Muni Income Trust II | 5.0047 | 396.26 M | 0.0379 | 0.76 | 177.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9236 | 301.22 M | 0.0554 | 0.81 | 104.1 K |
| CMT | Core Molding Technologies Inc | 9.1096 | 201.75 M | 0.1088 | 1.21 | 5.1 K |
| ESP | Espey Mfg. & Electronics | 17.3396 | 177.27 M | 0.4149 | 2.45 | 23.4 K |
| USBC | USBC, Inc. | 540.00 | 124.92 M | 60.00 | 12.5 | 17 |
| STXS | Stereotaxis Inc | 3.7068 | 123.15 M | 0.3284 | 9.72 | 4.14 M |
| WYY | Widepoint Corp | 9.20 | 100.55 M | 0.30 | 3.37 | 39.68 K |
| IBIO | Ibio Inc | 2200.00 | 69.55 M | 50.00 | 2.33 | 47 |
| DXR | Daxor Corp | 7.0974 | 61.3 M | 0.3482 | 5.16 | 700 |
| CPHI | China Pharma Holdings | 22.00 | 45.04 M | 1.79 | 8.86 | 433 |
| UAVS | Ageagle Aerial Systems Inc | 228733.0156 | 41.02 M | 18748.6094 | 8.93 | 0 |
| NNVC | Nanoviricides Inc | 82.60 | 34.93 M | 1.40 | 1.72 | 2.22 K |
| INLX | Intellinetics Inc | 24.50 | 24.54 M | 3.50 | 16.67 | 86 |
| MXC | Mexco Energy Corp | 6.5027 | 17.76 M | 0.1909 | 3.02 | 35.1 K |
| INUV | Inuvo Inc | 11.80 | 13.64 M | 0.10 | 0.85 | 6.11 K |
| CVR | Chicago Rivet & Machine Company | 18.4906 | 10.05 M | 0.1663 | 0.91 | 1.1 K |
| AWX | Avalon Holdings Corp | 5.07 | 9.96 M | 0.11 | 2.22 | 16.3 K |
| REED | Reed's, Inc. | 1677.0787 | 9.84 M | 86.4473 | 5.43 | 432 |
| ITP | IT Tech Packaging Inc | 16.6649 | 2.97 M | 0.0959 | 0.58 | 2.04 K |
| OGEN | Oragenics Inc | 53280.00 | 2.25 M | 540.00 | 1.02 | 2 |
| SING | Singlepoint | 405599.00 | 7.98 K | 15600.00 | 4 | 0 |
| IPB | Merrill Lynch & Company | 12.4662 | 0.2128 | 1.74 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 126.50 | 1.25 T | 6.444 | 5.37 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9011 | 0.0822 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.134 | 1.17 T | 0.186 | 1.7 | 263.5 M |
| CMCSA | Comcast Corporation | 14.5452 | 85.59 B | 0.1253 | 0.87 | 24.89 M |
| AXON | Axon Enterprise Inc | 11.85 | 42.54 B | 0.36 | 3.13 | 2.78 M |
| INSM | Insmed Inc | 14.18 | 21.37 B | 0.41 | 2.98 | 820.45 K |
| SBAC | SBA Communications | 68.1639 | 19.2 B | 0.7064 | 1.05 | 1.65 M |
| HTHT | Huazhu Group Ltd ADR | 4.2663 | 13.13 B | 0.0299 | 0.71 | 221.5 K |
| AGNC | Agnc Investment Corp | 4.7591 | 12.24 B | 0.0622 | 1.32 | 7.85 M |
| SIMO | Silicon Motion Techn ADR | 8.1649 | 8.6 B | 0.0441 | 0.54 | 164.84 K |
| PTCT | Ptc Therapeutics | 16.57 | 5.64 B | 0.37 | 2.28 | 15.5 K |
| TVTX | Travere Therapeutics Inc | 6.20 | 5.2 B | 0.10 | 1.64 | 10.71 K |
| MARA | Marathon Digital Holdings | 46.00 | 4.32 B | 0.96 | 2.13 | 463 |
| AMBA | Ambarella Inc | 14.56 | 3.77 B | 1.14 | 8.49 | 1.42 M |
| SBLK | Star Bulk Carriers | 22.2101 | 3.21 B | 2.1458 | 10.69 | 50.15 K |
| HOVNP | Hovnanian Entr Dep A | 10.496 | 3.04 B | 0.2585 | 2.53 | 17.45 K |
| DHC | Diversified Healthcare Trust | 11.8904 | 2.15 B | 0.0772 | 0.65 | 2.01 M |
| VNET | 21Vianet Group Inc ADR | 13.17 | 2.04 B | 0.14 | 1.07 | 349.37 K |
| GT | Goodyear Tire Rubber | 16.8943 | 2 B | 0.3288 | 1.98 | 6.75 M |
| BLKB | Blackbaud Inc | 33.9167 | 1.97 B | 0.5412 | 1.62 | 355.12 K |
| DSGR | Distribution Solutions Group Inc | 5.79 | 1.6 B | 0.045 | 0.78 | 30.4 K |
| ATLC | Atlanticus Hld Cp | 3.70 | 1.59 B | 0.09 | 2.49 | 3.25 K |
| BLFS | Biolife Solutions | 9.73 | 1.53 B | 0.21 | 2.21 | 698 |
| HROW | Harrow Health Inc | 6.38 | 1.45 B | 0.13 | 2.08 | 7.7 K |
| MNKD | Mannkind Corp | 29.60 | 1.21 B | 0.70 | 2.42 | 2.59 M |
| WLDN | Willdan Group Inc | 3.73 | 1.04 B | 0.13 | 3.61 | 19.6 K |
| SMBC | Southern MO Bancorp | 11.3745 | 852.72 M | 0.2504 | 2.25 | 200 |
| CYRX | Cryoport Inc | 4.20 | 760.57 M | 0.24 | 6.06 | 8.72 K |
| CWBC | Community West Bncsh | 6.4813 | 679.17 M | 0.0892 | 1.4 | 1.1 K |
| TIPT | Tiptree Fncl Cl A | 6.3477 | 667.62 M | 0.1905 | 3.09 | 4.4 K |
| ACNB | Acnb Corp | 11.5726 | 658.47 M | 0.1257 | 1.1 | 3.69 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 5.6972 | 599.1 M | 0.2492 | 4.57 | 1.32 K |
| GCBC | Greene County Bncp | 4.5696 | 569.67 M | 0.0492 | 1.09 | 1.43 K |
| OBT | Orange County Bancor | 6.5828 | 512.85 M | 0.066 | 1.01 | 4 K |
| RZLT | Rezolute Inc | 204.00 | 454.5 M | 3.00 | 1.49 | 83 |
| PLBC | Plumas Bancorp | 4.8643 | 427.22 M | 0.1147 | 2.41 | 3.3 K |
| FRST | Primis Financial Corp | 6.564 | 396.85 M | 0.0794 | 1.22 | 10.19 K |
| LSAK | Lesaka Technologies Inc | 11.27 | 396.1 M | 0.58 | 5.43 | 526.33 K |
| SHIP | Seanergy Maritime Hl | 13271.7803 | 378.98 M | 775.623 | 6.21 | 6 |
| ABEO | Abeona Therapeutics | 431.25 | 365.91 M | 18.75 | 4.55 | 5 |
| GEVO | Gevo Inc | 11819.9883 | 360.25 M | 300.00 | 2.6 | 74 |
| PAMT | PAMT CORP | 3.285 | 337.5 M | 0.0525 | 1.62 | 130.41 K |
| KINS | Kingstone Cos Inc | 3.9281 | 289.26 M | 0.0232 | 0.59 | 500 |
| ESCA | Escalade Inc | 4.576 | 274.17 M | 0.1045 | 2.34 | 13.27 K |
| CFBK | Central Fed Cp | 7.6259 | 231.07 M | 0.2074 | 2.8 | 471 |
| ALOT | Astronova Inc | 10.0473 | 224.98 M | 0.2194 | 2.23 | 1.79 K |
| UTMD | Utah Medical Prod | 41.1065 | 224.54 M | 0.2423 | 0.59 | 6.59 K |
| USAU | U.S. Gold Corp | 282.5375 | 214.19 M | 3.6197 | 1.3 | 84 |
| SLNH | Soluna Hldgs Inc | 15.4552 | 192.45 M | 0.1862 | 1.22 | 415 |
| RICK | RCI Hospitality Hold | 9.5315 | 191.8 M | 0.1882 | 2.01 | 110 K |
| LARK | Landmark Bancorp Inc | 9.3266 | 191.1 M | 0.2147 | 2.36 | 4.43 K |
| TCX | Tucows Inc Cl A | 9.64 | 172.14 M | 0.44 | 4.78 | 104.83 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 27.90 | 171.84 M | 0.20 | 0.72 | 31.12 K |
| APYX | Apyx Medical Corp | 3.17 | 171.68 M | 0.03 | 0.96 | 7.74 K |
| RDCM | Radcom Ltd | 5.50 | 171.4 M | 0.24 | 4.56 | 14.52 K |
| EPSN | Epsilon Energy | 5.1671 | 169.39 M | 0.1162 | 2.3 | 154 |
| STRS | Stratus Pptys Inc | 11.5427 | 156.46 M | 0.2013 | 1.77 | 2.2 K |
| KZIA | Kazia Therapeutics Ltd ADR | 765.0257 | 144.21 M | 23.9072 | 3.23 | 41 |
| BOOM | Dynamic Materials | 20.3643 | 137.96 M | 0.3223 | 1.61 | 284.85 K |
| LSBK | Lake Shore Bancorp | 6.1456 | 135 M | 0.1362 | 2.27 | 511 |
| NDLS | Noodles & Company | 344.32 | 109.71 M | 6.64 | 1.97 | 62.33 K |
| CPIX | Cumberland Pharmaceu | 4.50 | 100.09 M | 0.06 | 1.35 | 51.69 K |
| VRA | Vera Bradley | 19.51 | 96.97 M | 0.13 | 0.67 | 180.59 K |
| MMLP | Martin Midstrm LP | 19.4686 | 95.46 M | 0.1529 | 0.79 | 24.88 K |
| FUSB | First US Bancshares Inc | 7.2544 | 91.86 M | 0.1456 | 2.05 | 6.79 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 92.00 | 76.47 M | 1.00 | 1.1 | 30 |
| AIRT | Air T Inc | 7.2333 | 75.84 M | 0.04 | 0.56 | 3.1 K |
| IDN | Intellicheck Mobilisia | 5.04 | 73.11 M | 0.464 | 10.14 | 4.31 K |
| GECC | Great Elm Capital Corp | 64.7922 | 71.41 M | 0.7816 | 1.22 | 1.67 K |
| KNDI | Kandi Techs Group | 4.63 | 67.8 M | 0.13 | 2.89 | 1.38 M |
| GLBS | Globus Maritime Limi | 9080.00 | 61.94 M | 280.00 | 3.18 | 2 |
| APWC | Asia Pacific Wire & Cable | 3.5473 | 60.61 M | 0.0469 | 1.34 | 300 |
| LGO | Largo Resources Ltd | 19.36 | 59.55 M | 1.36 | 7.56 | 577 |
| KTCC | Key Tronic Cp | 9.92 | 42.79 M | 0.12 | 1.22 | 53.84 K |
| NSYS | Nortech Systems IN | 4.13 | 37.84 M | 0.05 | 1.23 | 4.2 K |
| CREX | Creative Realities Inc | 71.0999 | 33.18 M | 0.90 | 1.28 | 158 |
| CRWS | Crown Crafts Inc | 3.1203 | 31.56 M | 0.0373 | 1.21 | 23.64 K |
| QRHC | Quest Resource | 20.40 | 26.76 M | 0.48 | 2.41 | 1.11 K |
| PETV | Petvivo Holdings Inc | 33.3333 | 25.25 M | 6.2222 | 22.95 | 297 |
| CRVO | Cervomed Inc | 112500.00 | 23.89 M | 11250.00 | 11.11 | 0 |
| NTRP | Nexttrip Inc | 2800.00 | 23.56 M | 200.00 | 7.69 | 70 |
| BEEM | Beam Global | 10.45 | 23.31 M | 0.45 | 4.5 | 936 |
| ARKR | Ark Restaurants Cp | 14.2624 | 20.37 M | 0.3586 | 2.58 | 15.8 K |
| ZIVO | Zivo Bioscience | 206.40 | 16.61 M | 4.80 | 2.38 | 417 |
| NAII | Natural Alternativ | 5.059 | 14.37 M | 0.089 | 1.79 | 12.55 K |
| DLPN | Dolphin Entertainment Inc | 18.00 | 13.28 M | 1.20 | 7.14 | 175 |
| REED | Reeds Inc | 1677.0787 | 9.84 M | 86.4473 | 5.43 | 432 |
| MARPS | Marine Petroleum U | 5.9991 | 9.48 M | 0.0818 | 1.38 | 3.7 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 6.47 | 9.33 M | 0.17 | 2.7 | 7.2 K |
| MTEX | Mannatech Inc | 18.6726 | 9.24 M | 1.1561 | 6.6 | 57.9 K |
| RIME | Algorhythm Holdings, Inc. | 1440.00 | 6.21 M | 60.00 | 4.35 | 2 |
| FTFT | Future Fintech Group Inc | 2912.00 | 5.96 M | 16.00 | 0.55 | 12 |
| SNGX | Soligenix Inc | 4128.00 | 5.54 M | 192.00 | 4.88 | 22 |
| BRTX | Biorestorative Therapies Inc | 57600.00 | 5.22 M | 5600.00 | 10.77 | 0 |
| CUEN | Cuentas | 10238.9082 | 4.77 M | 1462.7012 | 16.67 | 0 |
| ERNA | Eterna Therapeutics Inc | 11700.00 | 3.83 M | 300.00 | 2.63 | 1 |
| CAPS | Capstone Holding Corp. Common Stock | 300.00 | 3.19 M | 10.00 | 3.45 | 1 |
| AEMD | Aethlon Medical | 99000.00 | 1.57 M | 5700.00 | 6.11 | 1 |
| SURY | Surya Oil & Gas Corp. | 200.00 | 1.56 M | 25.00 | 14.29 | 4.69 M |
| SNBR | Sleep Number Corp | 23.73 | 530.13 K | 0.50 | 2.15 | 1.36 M |
| NVOS | Novo Integrated Sciences Inc | 43.80 | 73 K | 8.80 | 25.14 | 351 |
| SUNWQ | Sunworks Inc | 3.003 | 5.68 K | 0.637 | 26.92 | 4.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 64.82 | 254.97 B | 0.58 | 0.9 | 2.35 M |
| WFC-PL | Wells Fargo & Company | 655.841 | 189.56 B | 5.9493 | 0.92 | 33.76 K |
| NEE | Nextera Energy | 15.6667 | 181.28 B | 0.1024 | 0.66 | 9.26 M |
| WELL | Welltower Inc | 37.5203 | 165.49 B | 0.2684 | 0.72 | 1.4 M |
| SONY | Sony Group Corp ADR | 3.6211 | 137 B | 0.0497 | 1.39 | 16.92 M |
| BMO | Bank of Montreal | 36.9126 | 125.69 B | 0.1935 | 0.53 | 820.5 K |
| EQNR | Equinor ASA ADR | 11.388 | 102.34 B | 0.1984 | 1.77 | 1.92 M |
| CNQ | Canadian Natural Resources | 8.4502 | 99.45 B | 0.106 | 1.27 | 6.55 M |
| SU | Suncor Energy Inc | 21.6429 | 79.44 B | 0.2574 | 1.2 | 5.38 M |
| ET | Energy Transfer LP | 6.1835 | 70.06 B | 0.0814 | 1.33 | 2.88 M |
| DLR | Digital Realty Trust | 33.441 | 67.43 B | 0.4707 | 1.43 | 1.18 M |
| MS-PA | Morgan Stanley | 12.4347 | 67.36 B | 0.1018 | 0.83 | 76.76 K |
| TRGP | Targa Resources | 38.3798 | 58.03 B | 0.2595 | 0.68 | 220.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5138 | 54 B | 0.1777 | 1.44 | 16.2 K |
| VTR | Ventas Inc | 41.1187 | 45.46 B | 0.556 | 1.37 | 1.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.1377 | 39.46 B | 0.1202 | 1 | 23.17 K |
| UI | Ubiquiti Networks | 31.4885 | 33.68 B | 1.0644 | 3.5 | 1.32 M |
| CCI | Crown Castle International Corp | 42.7373 | 33.3 B | 0.5866 | 1.39 | 2.46 M |
| NLY | Annaly Capital Management Inc | 9.7593 | 16.65 B | 0.0846 | 0.87 | 2.48 M |
| KEP | Korea Electric Power Corp ADR | 10.0871 | 15.34 B | 0.0539 | 0.54 | 200.4 K |
| DOC | Physicians Realty Trust | 13.7489 | 15.05 B | 0.1277 | 0.94 | 2.51 M |
| TU | Telus Corp | 8.0687 | 14.93 B | 0.124 | 1.56 | 205.6 K |
| SUN | Sunoco LP | 10.035 | 14.45 B | 0.2707 | 2.77 | 11.72 K |
| AMH | American Homes 4 Rent | 12.9965 | 13.7 B | 0.0652 | 0.5 | 1.14 M |
| SKM | Sk Telecom Corp ADR | 13.2352 | 12.14 B | 0.3286 | 2.55 | 673.28 K |
| AGI | Alamos Gold Inc | 14.8128 | 11.69 B | 0.108 | 0.73 | 547.8 K |
| FRO | Frontline Ltd | 7.0622 | 8.76 B | 0.4534 | 6.86 | 489.08 K |
| REXR | Rexford Industrial Realty Inc | 9.6194 | 8.74 B | 0.0845 | 0.89 | 14.9 K |
| HR | Healthcare Realty Trust Inc | 6.9468 | 7.37 B | 0.0458 | 0.66 | 685.8 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.5922 | 7.23 B | 0.0578 | 0.5 | 5.54 K |
| SLG-PI | SL Green Realty Corp | 12.4898 | 6.16 B | 0.0779 | 0.63 | 12.83 K |
| GRTUF | GRTUF | 20.4181 | 4.21 B | 0.1799 | 0.89 | 17.53 K |
| MPT | Medical Properties Trust, Inc. | 4.9918 | 2.77 B | 0.045 | 0.91 | 1.45 M |
| SII | Sprott Inc | 17.0549 | 2.66 B | 0.4471 | 2.69 | 2.95 K |
| ARR | Armour Residential R | 27.8125 | 2.04 B | 0.6718 | 2.48 | 135.22 K |
| CYD | China Yuchai International | 9.7843 | 1.77 B | 0.1212 | 1.25 | 54.7 K |
| EFC | Ellington Financial Llc | 5.0629 | 1.67 B | 0.0315 | 0.63 | 183.5 K |
| REX | Rex American Resources Corp | 5.2567 | 1.42 B | 0.03 | 0.57 | 404.4 K |
| FMC | FMC Corp | 44.7234 | 1.34 B | 0.2606 | 0.59 | 1.66 M |
| SPH | Suburban Propane Partners LP | 14.9029 | 1.24 B | 0.2603 | 1.78 | 111 K |
| MFA | MFA Financial Inc | 6.466 | 930.08 M | 0.0436 | 0.68 | 725.26 K |
| FTK | Flotek Industries | 119.16 | 851.62 M | 1.08 | 0.91 | 228.04 K |
| MOV | Movado Group Inc | 26.9592 | 848.64 M | 2.5617 | 10.5 | 692.49 K |
| SB | Safe Bulkers Inc | 5.2608 | 795.27 M | 0.1846 | 3.64 | 869.87 K |
| TXO | Txo Energy Partners L.P. | 820.00 | 741.91 M | 140.00 | 20.59 | 2.07 K |
| IVR | Invesco Mortgage Capital Inc | 28.9252 | 727.66 M | 0.5566 | 1.96 | 154.99 K |
| VMO | Invesco Muni Opportunity Trust | 5.6203 | 651.48 M | 0.0285 | 0.51 | 367.2 K |
| UHT | Universal Health Realty Income Trust | 21.2493 | 602.48 M | 0.287 | 1.37 | 36.7 K |
| RGR | Sturm Ruger & Company | 33.0653 | 592.65 M | 0.3855 | 1.18 | 411.18 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2091 | 584.15 M | 0.1097 | 1.55 | 647.18 K |
| RWT | Redwood Trust | 5.9483 | 572.24 M | 0.0306 | 0.52 | 548.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.855 | 547.74 M | 0.0333 | 0.57 | 149.1 K |
| WTI | W&T Offshore | 13.8824 | 534.11 M | 0.1251 | 0.91 | 584.4 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 10.0522 | 434.4 M | 0.0652 | 0.65 | 14.12 K |
| SMC | Summit Midstream Corporation | 252.9324 | 425.76 M | 7.1248 | 2.9 | 1.24 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.747 | 381.74 M | 0.0794 | 1.04 | 80.8 K |
| TCI | Transcontinental Realty Investors | 8.30 | 352.4 M | 0.28 | 3.49 | 4.2 K |
| MLP | Maui Land & Pineapple Company | 4.28 | 344.45 M | 0.0399 | 0.94 | 1.9 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.2257 | 312.06 M | 0.0315 | 0.51 | 105.4 K |
| DBI | Designer Brands Inc | 30.5434 | 306.69 M | 2.2381 | 7.91 | 3.52 M |
| BRT | BRT Realty Trust | 4.3518 | 280.64 M | 0.089 | 2.09 | 4.4 K |
| MITT | Ag Mortgage Investment Trust | 13.1134 | 221.67 M | 0.1267 | 0.98 | 102.8 K |
| MFM | MFS Muni Income Trust | 3.1837 | 221.18 M | 0.0261 | 0.83 | 186.6 K |
| ETX | Eaton Vance Municipal Income T | 7.8605 | 198.31 M | 0.091 | 1.17 | 49.1 K |
| VPV | Invesco Pennsylvania Muni | 5.9809 | 193.38 M | 0.054 | 0.91 | 39 K |
| ENJ | Entergy New Orleans Inc | 11.841 | 169.76 M | 0.2299 | 1.98 | 5.72 K |
| VTN | Invesco Trust New York Muni | 6.8027 | 159.17 M | 0.0805 | 1.2 | 67.5 K |
| ACR | Acres Commercial Realty Corp | 35.8959 | 127.5 M | 0.1851 | 0.52 | 85.8 K |
| JHI | John Hancock Investors Trust | 7.0228 | 115.6 M | 0.0359 | 0.51 | 27.27 K |
| NRT | North European Oil Royality Trust | 6.8725 | 87.4 M | 0.0364 | 0.53 | 16 K |
| CRT | Cross Timbers Royalty Trust | 9.8358 | 61.32 M | 0.1106 | 1.14 | 10.5 K |
| VOC | Voc Energy Trust | 3.4199 | 50.66 M | 0.038 | 1.12 | 67.68 K |
| MVO | Mv Oil Trust | 5.1849 | 6.9 M | 0.1147 | 2.26 | 81.9 K |
| IPB | Merrill Lynch & Company | 12.4662 | 0.2128 | 1.74 | 100 | |
| PSLV | Sprott Physical Silver | 9.87 | 0.12 | 1.23 | 1.65 M | |
| JBK | Lehman Abs Corp | 10.7272 | 0.1258 | 1.19 | 300 | |
| GRP-U | Granite Real Estate Investment Trust | 21.0717 | 0.1857 | 0.89 | 17.53 K | |
| PHYS | Sprott Physical Gold Trust | 11.83 | 0.10 | 0.85 | 1.61 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 25.524 | 0.1931 | 0.76 | 10.87 K | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 19.7954 | 0.1281 | 0.65 | 14.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 16.7993 | 1.2761 | 8.22 | 500 | |
| TAL | Petrotal Corp | 43.7289 | 2.1506 | 5.17 | 1.19 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.8031 | 0.434 | 3.82 | 4.12 K | |
| PGIC | Premium Global Income Split Corp | 24.6119 | 0.7976 | 3.35 | 125 | |
| JAG | Jaguar Mining Inc | 255.5722 | 8.2444 | 3.33 | 303.31 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 340 | |
| III | Imperial Metals Corp | 12.76 | 0.35 | 2.82 | 96.58 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0912 | 0.3061 | 2.6 | 7.6 K | |
| FTS-PH | Fortis Inc Pref H | 12.8584 | 0.3245 | 2.59 | 5.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5449 | 0.184 | 2.5 | 1.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7711 | 0.3254 | 2.42 | 3.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5256 | 0.1948 | 2.34 | 17.35 K | |
| BOS | Airboss America J | 4.6341 | 0.1053 | 2.33 | 4.35 K | |
| MAL | Magellan Aero | 4.1459 | 0.0907 | 2.24 | 7.69 K | |
| CRRX | Carerx Corp | 9.0525 | 0.1968 | 2.22 | 720 | |
| ALC | Algoma Central | 6.6036 | 0.1367 | 2.11 | 8.14 K | |
| IMO | Imperial Oil | 33.7418 | 0.6984 | 2.11 | 686.47 K | |
| CIU-PA | CU Inc Pref A | 10.5212 | 0.1945 | 1.88 | 1.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8502 | 0.2361 | 1.87 | 310 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0487 | 0.2017 | 1.86 | 8.29 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5461 | 0.0626 | 1.8 | 97.76 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3177 | 0.1868 | 1.68 | 16.79 K | |
| GAU | Galiano Gold Inc | 3.07 | 0.05 | 1.66 | 553.5 K | |
| TC | Tucows Inc | 10.00 | 0.16 | 1.63 | 9.93 K | |
| DRM | Dream Unlimited Corp | 18.7477 | 0.2784 | 1.51 | 30.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0766 | 0.1464 | 1.47 | 2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.451 | 0.1636 | 1.45 | 13.8 K | |
| MRC | Morguard Corp | 104.4171 | 1.4615 | 1.42 | 4.04 K | |
| ET | Evertz Technologies Ltd | 3.4875 | 0.0485 | 1.41 | 3.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3183 | 0.1922 | 1.36 | 12.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.90 | 0.13 | 1.33 | 31.27 K | |
| CDR | Condor Energies Inc | 3.85 | 0.05 | 1.32 | 7.3 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2068 | 0.1435 | 1.3 | 8.79 K | |
| BN-PFA | Brookfield Corporation | 11.7967 | 0.1466 | 1.26 | 10.62 K | |
| T | Telus Corp | 8.4413 | 0.1029 | 1.23 | 2.38 M | |
| CGX | Cineplex Inc | 29.1307 | 0.3533 | 1.23 | 98.95 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7571 | 0.1288 | 1.21 | 10.96 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | 0.6617 | 1.19 | 351 | |
| HR-UN | H&R Real Estate Investment Trust | 11.8787 | 0.1366 | 1.16 | 332.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2925 | 0.1287 | 1.15 | 18.14 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.2026 | 0.126 | 1.14 | 10.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6924 | 0.1299 | 1.12 | 769.92 K | |
| GEI | Gibson Energy Inc | 9.5386 | 0.1044 | 1.11 | 532.22 K | |
| CMG | Computer Modelling Group Ltd | 7.9647 | 0.0861 | 1.09 | 14 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9248 | 0.0679 | 0.99 | 4.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2328 | 0.0902 | 0.99 | 4.93 M | |
| CIU-PC | CU Inc Pref C | 13.6995 | 0.1318 | 0.97 | 2 K | |
| RIC | Richmont Mines | 5.4209 | 0.0512 | 0.95 | 4.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1682 | 0.0922 | 0.92 | 4.12 K | |
| WN-PC | George Weston Ser 3 Prf | 11.4412 | 0.1029 | 0.91 | 11.36 K | |
| MRD | Melcor Dev | 11.651 | 0.1029 | 0.89 | 2.44 K | |
| BCE-PZ | Bce Inc Pref Z | 10.673 | 0.0909 | 0.86 | 1.31 K | |
| SU | Suncor Energy Inc | 22.6641 | 0.1883 | 0.84 | 3.8 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2061 | 0.0829 | 0.82 | 6.79 K | |
| ACO-X | ATCO Ltd | 27.6252 | 0.2241 | 0.82 | 90.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6619 | 0.0442 | 0.79 | 130.14 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.9544 | 0.0879 | 0.74 | 13.48 K | |
| SII | Sprott Inc | 17.3108 | 0.1255 | 0.73 | 41.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.1159 | 0.1051 | 0.7 | 94.8 K | |
| HLF | High Liner | 11.3425 | 0.0775 | 0.69 | 16.6 K | |
| WN-PA | George Weston Prf | 11.7149 | 0.0799 | 0.69 | 12.76 K | |
| AKT-A | AKITA Drilling Ltd | 10.042 | 0.0675 | 0.68 | 2.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.9679 | 0.0736 | 0.68 | 4.66 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8431 | 0.0717 | 0.67 | 16.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6033 | 0.2238 | 0.65 | 177.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8206 | 0.1217 | 0.65 | 181.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4654 | 0.2322 | 0.64 | 41.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.2931 | 0.1096 | 0.64 | 99.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5317 | 0.0666 | 0.64 | 26.21 K | |
| BCE-PT | Bce Inc Pref T | 10.523 | 0.0637 | 0.61 | 4.65 K | |
| PWF-PE | Power Financial Corp Pref E | 11.4338 | 0.0674 | 0.59 | 2.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.2211 | 0.0649 | 0.58 | 13.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9649 | 0.0618 | 0.57 | 152.9 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1271 | 0.0505 | 0.56 | 146.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9854 | 0.0699 | 0.54 | 23.59 K | |
| AGI | Alamos Gold Inc Cls A | 14.7047 | 0.0768 | 0.53 | 1.29 M | |
| PWF-PO | Power Financial Corp Pref O | 11.8401 | 0.0616 | 0.52 | 5.9 K | |
| RFA | RFA Financial Inc. | 29.5993 | 0.15 | 0.51 | 62.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRCNF | Burcon NutraScience Corp | 3.32 | 16.75 M | 0.199 | 6.38 | 4.62 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 1.00 | 3.45 | 15 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 5.00 | 25 | 57 |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | 5.2947 | 28.57 | 223 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 225.00 | 20 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | 50.00 | 25 | 8 |
| AMBS | Amarantus BioScience Holdings Inc | 6.87 | 63.04 K | 0.975 | 16.54 | 55.47 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 2.00 | 4.17 | 16 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | 200.00 | 20 | 26 |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | 220.00 | 25 | 5.08 K |
| RITT | RiT Technologies Ltd | 3.119 | 1.55 K | 0.149 | 5.02 | 1.9 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 5.00 | 3.28 | 50 |
| PEHD | Perigee Holdings Inc. | 28.40 | 130 | 0.80 | 2.9 | 128 |
| PZOO | Pazoo Inc | 860.00 | 110.00 | 14.67 | 22 | |
| TBEV | High Performance Beverages Company | 18.00 | 2.00 | 12.5 | 2.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 1284.7487 | 41.9453 | 3.38 | 50 | |
| SOGFF | Strategic Oil & Gas Ltd | 20.20 | 0.54 | 2.75 | 6.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 79.57 M | 15.00 | 40 | 1 |
| SAG | Sterling Metals Corp | 140.00 | 10.02 M | 10.00 | 7.69 | 75 |
| SNV | Sonoro Energy Ltd | 8.00 | 4.00 | 100 | 291 | |
| CTN | Centurion Minerals Ltd | 38.3999 | 14.3999 | 60 | 25 | |
| JJ | Jackpot Digital Inc | 11.00 | 4.00 | 57.14 | 1.3 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 382 | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 220 | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 422 | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 9.00 | 18.18 | 6 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 127 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 13 | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 358 | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 27 | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 2.9411 | 5.95 | 374 | |
| SLG | PetroTal Corp | 8.1033 | 0.3985 | 5.17 | 118.83 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 26 | |
| DSY | Destiny Media Technologies Inc | 11.75 | 0.30 | 2.62 | 2.78 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.40 | 2.41 | 906.36 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.25 | 1.54 | 2.13 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 1.00 | 1.43 | 185 | |
| FP | FP Newspapers Inc | 3.9654 | 0.0534 | 1.37 | 16.91 K | |
| GRB | Greenbriar Capital Corp | 3.03 | 0.03 | 1 | 12.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.84 | 0.04 | 0.69 | 51.52 K |