Gainers for 22 August 2013 from 00:00:00 until 23:59:59
Gainers for 22 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.399 | 55.23 B | 1.0417 | 3.95 | 1.74 M |
| CBOE | CBOE Global Markets Inc | 40.7449 | 32.47 B | 0.8667 | 2.17 | 380.4 K |
| PHYS | Sprott Physical Gold Trust | 11.47 | 14.58 B | 0.07 | 0.61 | 582 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.27 | 11.95 B | 0.06 | 0.65 | 431.4 K |
| GSAT | Globalstar | 9.00 | 10.74 B | 0.15 | 1.69 | 74.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3574 | 4.4 B | 0.084 | 0.82 | 38.1 K |
| SEB | Seaboard Corporation | 2760.386 | 4.23 B | 48.4258 | 1.79 | 100 |
| PRK | Park National Corp | 49.0146 | 3.77 B | 0.4412 | 0.91 | 8.6 K |
| NHC | National Healthcare Corp | 33.2954 | 3.53 B | 0.3157 | 0.96 | 7.8 K |
| LEU | Centrus Energy Corp | 186.9231 | 3.48 B | 4.5055 | 2.47 | 13.8 K |
| UUUU | Energy Fuels Inc | 11.00 | 2.86 B | 0.565 | 5.41 | 39.68 K |
| NOG | Northern Oil and Gas | 102.9659 | 2.3 B | 6.1521 | 6.35 | 141.7 K |
| SVM | Silvercorp Metals Inc | 3.313 | 2.07 B | 0.072 | 2.22 | 723.5 K |
| CET | Central Securities Corp | 10.7437 | 1.58 B | 0.1268 | 1.19 | 19 K |
| TMP | Tompkinstrustco | 30.8197 | 1.44 B | 0.5475 | 1.81 | 22.6 K |
| OBE | Obsidian Energy Ltd | 67.9137 | 715.85 M | 0.3599 | 0.53 | 147.6 K |
| BHB | Bar Harbor Bankshares | 10.463 | 664.83 M | 0.2267 | 2.21 | 4.05 K |
| CTGO | Contango Ore Inc | 9.20 | 473.88 M | 0.11 | 1.21 | 480 |
| VKI | Invesco Advantage Muni Income Trust II | 4.962 | 396.26 M | 0.0806 | 1.65 | 148 K |
| CIX | Compx International Inc | 9.1921 | 348.87 M | 0.8707 | 10.46 | 4.1 K |
| GORO | Gold Resource Corp | 6.4577 | 336.73 M | 0.2153 | 3.45 | 318.37 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 331.87 M | 0.30 | 3.9 | 9.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0445 | 301.22 M | 0.131 | 1.89 | 85.1 K |
| BKTI | Bk Technologies Inc | 10.8832 | 299.54 M | 0.3588 | 3.41 | 12.1 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 270.15 M | 0.1849 | 2.29 | 2.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 269.24 M | 0.0944 | 2.93 | 98.29 K |
| GTE | Gran Tierra Energy Inc | 65.60 | 264.85 M | 1.90 | 2.98 | 67.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.88 | 251.16 M | 0.15 | 4.02 | 360.3 K |
| FRD | Friedman Industries Inc | 8.6692 | 236.32 M | 0.1483 | 1.74 | 14.3 K |
| CMT | Core Molding Technologies Inc | 9.248 | 201.75 M | 0.0989 | 1.08 | 1.5 K |
| PLX | Protalix Biotherapeutics | 51.50 | 190.95 M | 0.50 | 0.98 | 8.44 K |
| SIF | Sifco Industries | 19.3128 | 161.23 M | 0.1281 | 0.67 | 3.1 K |
| INTT | Intest Corp | 3.979 | 155.17 M | 0.064 | 1.63 | 2.55 K |
| VFL | Delaware Florida Insured Muni | 6.0529 | 138.86 M | 0.047 | 0.78 | 18.2 K |
| STXS | Stereotaxis Inc | 3.5379 | 123.15 M | 0.2252 | 6.8 | 859.83 K |
| WYY | Widepoint Corp | 8.292 | 100.55 M | 0.152 | 1.87 | 6.68 K |
| IOR | Income Opportunity Realty Trust | 4.79 | 86.59 M | 0.196 | 4.27 | 211 |
| BDL | Flanigan's Enterprises | 8.4393 | 77.58 M | 0.1462 | 1.76 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 6.2925 | 70.69 M | 0.1036 | 1.67 | 19.73 K |
| CVU | CPI Aerostructures | 11.34 | 66.18 M | 0.23 | 2.07 | 43.73 K |
| WWR | Westwater Resources | 1938.00 | 52.44 M | 48.00 | 2.54 | 413 |
| CPHI | China Pharma Holdings | 21.50 | 45.04 M | 1.50 | 7.5 | 1.05 K |
| AGIG | AGIG | 38.75 | 42.48 M | 1.25 | 3.33 | 939 |
| NNVC | Nanoviricides Inc | 80.50 | 34.93 M | 3.50 | 4.55 | 2.46 K |
| MXC | Mexco Energy Corp | 6.4436 | 17.76 M | 0.0378 | 0.59 | 3.3 K |
| UUU | Universal Security Instruments | 4.1427 | 10.99 M | 0.0589 | 1.44 | 10 K |
| CVR | Chicago Rivet & Machine Company | 18.5322 | 10.05 M | 0.1732 | 0.94 | 2.4 K |
| AWX | Avalon Holdings Corp | 4.23 | 9.96 M | 0.13 | 3.17 | 300 |
| TOVX | Theriva Biologics Inc | 13737.50 | 9.68 M | 612.50 | 4.67 | 10 |
| DSS | Document Security Systems | 3053.6206 | 5.39 M | 41.5459 | 1.38 | 102 |
| PW | Power REIT | 8.2104 | 3.01 M | 0.1804 | 2.25 | 3.7 K |
| OGEN | Oragenics Inc | 55440.00 | 2.25 M | 1440.00 | 2.67 | 2 |
| ENSV | Enservco Corpporation | 21.90 | 29.09 K | 0.15 | 0.69 | 1.21 K |
| SING | Singlepoint | 428998.8438 | 7.98 K | 38999.8438 | 10 | 0 |
| IPB | Merrill Lynch & Company | 12.3623 | 0.3288 | 2.73 | 9.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6472.54 | 5.83 T | 125.1001 | 1.97 | 11.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.584 | 4.35 T | 0.1082 | 0.5 | 34.93 M |
| GOOGL | Alphabet Inc Class A | 21.6854 | 4.35 T | 0.1087 | 0.5 | 34.76 M |
| MSFT | Microsoft Corporation | 26.5798 | 3.45 T | 0.6401 | 2.47 | 31.17 M |
| AMZN | Amazon.com Inc | 14.4865 | 2.92 T | 0.258 | 1.81 | 28.45 M |
| META | Meta Platforms Inc | 38.2498 | 1.41 T | 0.2282 | 0.6 | 21.93 M |
| TSLA | Tesla Inc | 10.4733 | 1.17 T | 0.616 | 6.25 | 158.89 M |
| MU | Micron Technology | 13.5175 | 928.16 B | 0.2243 | 1.69 | 15.09 M |
| AMD | Advanced Micro Devices | 3.63 | 776.41 B | 0.02 | 0.55 | 10.07 M |
| ASML | ASML Holding N.V. ADR | 80.5895 | 627.85 B | 0.5148 | 0.64 | 773.81 K |
| AMAT | Applied Materials | 13.2986 | 403.07 B | 0.0934 | 0.71 | 9.57 M |
| LRCX | Lam Research Corp | 4.0887 | 366.44 B | 0.0416 | 1.03 | 5.42 M |
| AZN | Astrazeneca Plc ADR | 31.12 | 263.09 B | 0.3085 | 1 | 1.08 M |
| TXN | Texas Instruments | 27.4283 | 250.95 B | 0.2614 | 0.96 | 4.26 M |
| KLAC | K L A-Tencor Corp | 35.4192 | 238.81 B | 0.3452 | 0.98 | 1.01 M |
| LIN | Linde Plc | 93.5582 | 221.18 B | 0.5461 | 0.59 | 1.13 M |
| AMGN | Amgen Inc | 75.1018 | 207.87 B | 1.1588 | 1.57 | 2.12 M |
| STX | Seagate Technology | 23.0181 | 191.97 B | 0.3273 | 1.44 | 1.68 M |
| WDC | Western Digital Cp | 41.3632 | 187.8 B | 0.5716 | 1.4 | 1.55 M |
| TMUS | T-Mobile US | 22.7198 | 186.91 B | 0.3269 | 1.46 | 1.52 M |
| ADI | Analog Devices | 36.0259 | 178.96 B | 0.2212 | 0.62 | 1.15 M |
| GILD | Gilead Sciences Inc | 41.4013 | 161.66 B | 0.8566 | 2.11 | 4.75 M |
| QCOM | Qualcomm Inc | 47.2773 | 155.58 B | 0.3944 | 0.84 | 6.69 M |
| BKNG | Booking Holdings Inc | 37.3876 | 149.47 B | 0.4693 | 1.27 | 9.23 M |
| IBKR | Interactive Brokers | 4.2886 | 149.25 B | 0.0299 | 0.7 | 750.8 K |
| ISRG | Intuitive Surg Inc | 43.3488 | 125.14 B | 0.36 | 0.84 | 1.14 M |
| VRTX | Vertex Pharmaceutic | 78.40 | 121.09 B | 2.05 | 2.69 | 779.6 K |
| SBUX | Starbucks Corporation | 28.7522 | 119.95 B | 0.4747 | 1.68 | 5.4 M |
| FTNT | Fortinet Inc | 4.068 | 118.65 B | 0.032 | 0.79 | 3.02 M |
| ADP | Automatic Data Processing, Inc. | 47.7056 | 106.51 B | 0.4017 | 0.85 | 922.02 K |
| ADBE | Adobe Systems Inc | 45.68 | 99.54 B | 0.54 | 1.2 | 1.7 M |
| MAR | Marriot International | 36.4451 | 98.31 B | 1.2613 | 3.58 | 2.52 M |
| CME | CME Group Inc | 42.5575 | 96.76 B | 0.2168 | 0.51 | 963.9 K |
| MELI | MercadoLibre Inc | 120.7039 | 95.21 B | 1.4915 | 1.25 | 150.7 K |
| MNST | Monster Beverage Cp | 10.015 | 94.26 B | 0.1833 | 1.86 | 3.17 M |
| CDNS | Cadence Design Systems, Inc. | 14.10 | 93.78 B | 0.10 | 0.71 | 1.43 M |
| CSX | CSX Corp | 6.8256 | 93.65 B | 0.149 | 2.23 | 11.5 M |
| INTU | Intuit Inc | 57.3896 | 86.46 B | 0.5323 | 0.94 | 1.6 M |
| NTES | Netease Inc ADR | 11.7552 | 85.39 B | 0.2478 | 2.15 | 2.76 M |
| CTAS | Cintas Corp | 10.4575 | 81.88 B | 0.071 | 0.68 | 892 K |
| ROST | Ross Stores Inc | 30.2289 | 80.54 B | 0.4235 | 1.42 | 4.72 M |
| MDLZ | Mondelez Intl Inc | 23.5694 | 79.98 B | 0.4396 | 1.9 | 8.78 M |
| REGN | Regeneron Pharmaceuticals | 235.7573 | 79.95 B | 4.9466 | 2.14 | 410 K |
| SNPS | Synopsys Inc | 36.82 | 74.44 B | 0.26 | 0.71 | 502.89 K |
| MPWR | Monolithic Power Sys | 25.8189 | 70.06 B | 0.17 | 0.66 | 108.3 K |
| PCAR | Paccar Inc | 23.198 | 69.83 B | 0.4241 | 1.86 | 1.27 M |
| AEP | American Electric Power Company | 27.2695 | 69.56 B | 0.2044 | 0.76 | 3.06 M |
| WBD | Discovery Inc Series A | 80.30 | 65.94 B | 0.87 | 1.1 | 667.61 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7097 | 60.01 B | 0.4719 | 1.95 | 2.49 M |
| NXPI | Nxp Semiconductors | 31.8882 | 57.86 B | 1.1404 | 3.71 | 1.63 M |
| TER | Teradyne Inc | 14.5562 | 57.56 B | 0.2116 | 1.48 | 1.06 M |
| GRMN | Garmin Ltd | 27.6855 | 56.66 B | 0.2453 | 0.89 | 1.24 M |
| FAST | Fastenal Company | 8.1678 | 54.77 B | 0.1155 | 1.43 | 3.93 M |
| EA | Electronic Arts Inc | 26.9848 | 52.62 B | 1.0879 | 4.2 | 2.96 M |
| FITB | Fifth Third Bancorp | 12.5965 | 49.98 B | 0.1642 | 1.32 | 6.03 M |
| ADSK | Autodesk Inc | 36.13 | 49.45 B | 0.51 | 1.43 | 2.77 M |
| XEL | XCEL Energy Inc | 18.3481 | 48.82 B | 0.1722 | 0.95 | 2.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.8373 | 48.47 B | 0.1483 | 0.89 | 1.33 M |
| NBIS | Nebius Group N.V. | 33.30 | 48.34 B | 0.57 | 1.74 | 993.95 K |
| EXC | Exelon Corp | 13.9975 | 46.88 B | 0.3919 | 2.88 | 9.68 M |
| TTWO | Take-Two Interactive Software | 18.94 | 45.1 B | 0.75 | 4.12 | 1.77 M |
| ODFL | Old Dominion Freight Line Inc | 14.5167 | 44.12 B | 0.1404 | 0.98 | 1.11 M |
| IDXX | Idexx Laboratories | 48.57 | 44.1 B | 0.635 | 1.32 | 195.48 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.2887 | 42.84 B | 0.1797 | 0.75 | 406.5 K |
| AXON | Axon Enterprise Inc | 11.37 | 42.54 B | 0.18 | 1.61 | 1.28 M |
| PAYX | Paychex Inc | 26.7608 | 41.86 B | 0.1832 | 0.69 | 1.11 M |
| FLEX | Flextronics Intl Ltd | 6.6555 | 41.68 B | 0.1055 | 1.61 | 3.08 M |
| MCHP | Microchip Technology | 14.9172 | 40.27 B | 0.084 | 0.57 | 1.26 M |
| WDAY | Workday Inc | 74.96 | 39.6 B | 1.12 | 1.52 | 802.81 K |
| ROP | Roper Industries | 116.5111 | 39.56 B | 1.2719 | 1.1 | 286.76 K |
| UAL | United Airlines Holdings Inc | 30.11 | 39.38 B | 0.38 | 1.28 | 4.67 M |
| ESLT | Elbit Systems Ltd | 38.9472 | 37.87 B | 0.2363 | 0.61 | 3.5 K |
| BIDU | Baidu Inc ADR | 139.54 | 37.81 B | 3.55 | 2.61 | 2.82 M |
| KMB | Kimberly-Clark Corp | 61.9455 | 36.28 B | 0.9913 | 1.63 | 2.16 M |
| STLD | Steel Dynamics Inc | 12.1581 | 36.23 B | 0.3195 | 2.7 | 836.4 K |
| EXPE | Expedia Group Inc | 43.1137 | 35.38 B | 0.7144 | 1.68 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 17.0179 | 35.12 B | 0.2504 | 1.49 | 570.3 K |
| NTAP | Netapp Inc | 30.8199 | 34.97 B | 0.2063 | 0.67 | 3.37 M |
| HBAN | Huntington Bcshs | 5.3185 | 34.54 B | 0.0864 | 1.65 | 6.81 M |
| NTRS | Northern Trust Corp | 41.1256 | 33.71 B | 0.7352 | 1.82 | 479.2 K |
| MSTR | Strategy | 9.49 | 33.12 B | 0.077 | 0.82 | 389.43 K |
| ERIC | Ericsson ADR | 8.3501 | 32.55 B | 0.1792 | 2.19 | 2.06 M |
| DXCM | Dexcom | 6.895 | 32.2 B | 0.225 | 3.37 | 1.54 M |
| ON | On Semiconductor | 7.35 | 31.73 B | 0.05 | 0.68 | 2.65 M |
| WTW | Weight Watchers International, Inc | 90.6006 | 31.73 B | 1.2637 | 1.41 | 110.19 K |
| ILMN | Illumina Inc | 77.5584 | 31.03 B | 1.4592 | 1.92 | 694.72 K |
| KHC | Kraft Heinz Company | 30.8669 | 30.65 B | 0.4367 | 1.44 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4738 | 30.45 B | 0.4967 | 2.76 | 341.43 K |
| BIIB | Biogen Inc | 211.48 | 29.96 B | 3.40 | 1.63 | 612.4 K |
| TCOM | Trip.com Group Ltd ADR | 22.8838 | 29.6 B | 0.3085 | 1.37 | 3.15 M |
| FISV | Fiserv Inc | 23.722 | 28.76 B | 0.1939 | 0.82 | 1.92 M |
| LPLA | Lpl Financial Hld | 31.989 | 28.29 B | 0.2009 | 0.63 | 403.8 K |
| CINF | Cincinnati Financial | 32.8705 | 27.48 B | 0.2974 | 0.91 | 184.9 K |
| ALNY | Alnylam Pharmaceuticals | 51.60 | 27.44 B | 1.53 | 3.06 | 298.2 K |
| CPRT | Copart Inc | 4.12 | 26.96 B | 0.05 | 1.23 | 1.32 M |
| VRSN | Verisign Inc | 48.5641 | 26.39 B | 0.5433 | 1.13 | 1.16 M |
| JBHT | J B Hunt Transport | 65.9972 | 25.63 B | 1.0388 | 1.6 | 192.46 K |
| FCNCA | First Citizens Bancs | 199.7321 | 25.34 B | 2.6669 | 1.35 | 3.7 K |
| PFG | Principal Financial Group Inc | 27.1146 | 24.56 B | 0.281 | 1.05 | 864.9 K |
| DLTR | Dollar Tree Inc | 53.13 | 24.45 B | 1.29 | 2.49 | 3.22 M |
| TROW | T Rowe Price Group | 45.8859 | 23.94 B | 0.5497 | 1.21 | 878.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.0478 | 2.1 T | 0.2325 | 1.97 | 8.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.75 | 1.1 T | 0.77 | 0.68 | 3.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172206.00 | 1.1 T | 1406.00 | 0.82 | 457 |
| JPM | JP Morgan Chase & Company | 37.3271 | 942.63 B | 0.4147 | 1.12 | 14.66 M |
| XOM | Exxon Mobil Corporation | 56.6909 | 644.29 B | 0.365 | 0.65 | 10.2 M |
| ABBV | Abbvie Inc | 25.8959 | 443.36 B | 0.3681 | 1.44 | 4.08 M |
| BAC | Bank of America Corporation | 11.3963 | 439.63 B | 0.1799 | 1.6 | 76.35 M |
| CVX | Chevron Corp | 69.9531 | 392.01 B | 0.3489 | 0.5 | 4.03 M |
| GE | General Electric Company | 92.4191 | 376.21 B | 0.6608 | 0.72 | 6.48 M |
| CAT | Caterpillar Inc | 61.1554 | 375.29 B | 0.8937 | 1.48 | 4.74 M |
| HSBC | HSBC Holdings Plc ADR | 27.7275 | 364.98 B | 0.3126 | 1.14 | 3.27 M |
| MS | Morgan Stanley | 18.9993 | 331.89 B | 0.1522 | 0.81 | 9.94 M |
| MRK | Merck & Company | 30.6619 | 321.57 B | 0.2244 | 0.74 | 9.04 M |
| GS | Goldman Sachs Group | 125.0599 | 300.43 B | 1.8044 | 1.46 | 2.3 M |
| NVS | Novartis Ag ADR | 42.0671 | 297.95 B | 0.2758 | 0.66 | 1.22 M |
| RTX | Raytheon Technologies | 48.7969 | 289.83 B | 0.5972 | 1.24 | 4.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8454 | 253.17 B | 0.0825 | 2.19 | 673.7 K |
| TM | Toyota Motor Corp Ltd | 91.456 | 246.32 B | 1.40 | 1.55 | 184.58 K |
| AXP | American Express Company | 61.8956 | 229.43 B | 0.352 | 0.57 | 2.35 M |
| C | Citigroup Inc | 36.769 | 225.9 B | 0.5525 | 1.53 | 22.41 M |
| SAP | SAP Ag ADR | 60.8346 | 216.48 B | 0.6659 | 1.11 | 498.6 K |
| BHP | BHP Billiton Ltd ADR | 26.0704 | 214.63 B | 0.468 | 1.83 | 2.76 M |
| SAN | Banco Santander ADR | 4.1069 | 202.33 B | 0.0873 | 2.17 | 3.37 M |
| APH | Amphenol Corp | 8.6282 | 197.7 B | 0.2494 | 2.98 | 6.28 M |
| TTE | Totalenergies Se ADR | 20.0369 | 195.32 B | 0.23 | 1.16 | 1.56 M |
| BLK | Blackrock Inc | 195.5424 | 177.57 B | 2.9544 | 1.53 | 355.45 K |
| UNP | Union Pacific Corp | 59.9067 | 173.44 B | 1.4089 | 2.41 | 2.98 M |
| BA | Boeing Company | 89.5339 | 170.38 B | 1.0475 | 1.18 | 2.86 M |
| DIS | Walt Disney Company | 54.7472 | 167.04 B | 0.4441 | 0.82 | 5.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6097 | 164.42 B | 0.0737 | 1.33 | 410.4 K |
| T | American Telephone and Telegraph Inc. | 12.2781 | 161.55 B | 0.1235 | 1.02 | 25.92 M |
| ETN | Eaton Corp | 48.39 | 161.22 B | 1.105 | 2.34 | 1.77 M |
| DE | Deere & Company | 65.7316 | 159.98 B | 0.5843 | 0.9 | 3.21 M |
| RIO | Rio Tinto Plc ADR | 19.7541 | 157.5 B | 0.4332 | 2.24 | 2.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0909 | 155.13 B | 0.137 | 2.77 | 900.7 K |
| SCCO | Southern Copper Corp | 18.412 | 152.44 B | 0.4635 | 2.58 | 1.32 M |
| CRM | Salesforce.com Inc | 43.117 | 150.71 B | 0.2464 | 0.57 | 2.96 M |
| COP | ConocoPhillips | 44.1141 | 146.78 B | 0.4201 | 0.96 | 4.1 M |
| DHR | Danaher Corp | 27.1332 | 138 B | 0.4476 | 1.68 | 2.49 M |
| CB | Chubb Ltd | 67.4953 | 136.01 B | 0.9238 | 1.39 | 767.23 K |
| LMT | Lockheed Martin Corp | 86.8864 | 134.36 B | 0.5478 | 0.63 | 4.72 M |
| BMY | Bristol-Myers Squibb Company | 27.4473 | 133.37 B | 0.224 | 0.82 | 4.62 M |
| COF | Capital One Financial Corp | 53.062 | 130.07 B | 0.4138 | 0.79 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8771 | 125.02 B | 0.1944 | 5.28 | 25.45 M |
| SYK | Stryker Corp | 59.0539 | 124.86 B | 0.7298 | 1.25 | 613.9 K |
| PH | Parker-Hannifin Corp | 83.8654 | 123.13 B | 1.5528 | 1.89 | 555.6 K |
| PGR | Progressive Corp | 17.1433 | 123.09 B | 0.1684 | 0.99 | 1.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.8942 | 122.85 B | 0.0495 | 0.85 | 2.83 M |
| SPGI | S&P Global Inc | 52.52 | 121.93 B | 0.6651 | 1.28 | 963.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5308 | 117.42 B | 0.4345 | 5.37 | 7.54 M |
| LOW | Lowe's Companies | 37.8829 | 116.58 B | 1.263 | 3.45 | 10.27 M |
| BP | BP Plc ADR | 19.92 | 116.44 B | 0.185 | 0.94 | 2.81 M |
| MDT | Medtronic Inc | 38.9351 | 109.3 B | 0.4962 | 1.29 | 3.49 M |
| IBN | Icici Bank Ltd ADR | 4.3886 | 107.55 B | 0.1091 | 2.55 | 14.36 M |
| SO | Southern Company | 24.5677 | 106.58 B | 0.1524 | 0.62 | 3.36 M |
| GD | General Dynamics Corp | 64.0195 | 103.69 B | 0.5985 | 0.94 | 1.02 M |
| ACN | Accenture Plc | 58.3641 | 101.53 B | 1.0161 | 1.77 | 3.47 M |
| TT | Trane Technologies Plc | 30.8643 | 100.57 B | 0.5436 | 1.79 | 1.86 M |
| PNC | PNC Bank | 50.8089 | 100.34 B | 0.3998 | 0.79 | 1.46 M |
| MCK | Mckesson Corp | 112.0989 | 100.24 B | 0.766 | 0.69 | 385.2 K |
| PWR | Quanta Services | 26.4548 | 100.14 B | 0.571 | 2.21 | 1.29 M |
| ING | ING Groep N.V. ADR | 6.3705 | 100.12 B | 0.3287 | 5.44 | 3.89 M |
| NEM | Newmont Mining Corp | 24.4206 | 100.04 B | 0.2505 | 1.04 | 6.52 M |
| CNQ | Canadian Natural Resources | 8.2828 | 99.45 B | 0.1171 | 1.43 | 2.34 M |
| USB | U.S. Bancorp | 24.3284 | 98.15 B | 0.3968 | 1.66 | 7.47 M |
| BN | Brookfield Corporation | 6.8606 | 94.99 B | 0.0488 | 0.72 | 2.26 M |
| VLO | Valero Energy Corp | 22.7302 | 92.91 B | 0.3664 | 1.64 | 3.46 M |
| MPC | Marathon Petroleum Corp | 25.9103 | 92.39 B | 1.0418 | 4.19 | 7.02 M |
| MMM | 3M Company | 64.9729 | 91.94 B | 0.7082 | 1.1 | 2.39 M |
| WM | Waste Management | 31.9806 | 90.98 B | 0.2367 | 0.75 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 26.2998 | 90.03 B | 0.8305 | 3.26 | 12.36 M |
| JCI | Johnson Controls Intl | 19.6801 | 89.48 B | 0.3478 | 1.8 | 1.98 M |
| HCA | Hca Holdings Inc | 35.7347 | 89.31 B | 0.2227 | 0.63 | 1.31 M |
| UPS | United Parcel Service | 55.9332 | 88.59 B | 0.5596 | 1.01 | 2.87 M |
| CMI | Cummins Inc | 91.2993 | 87.51 B | 2.2579 | 2.54 | 1.85 M |
| WMB | Williams Companies | 17.9747 | 87.49 B | 0.526 | 3.01 | 7.79 M |
| SPG | Simon Property Group | 76.186 | 87.16 B | 0.734 | 0.97 | 1.33 M |
| ICE | Intercontinental Exchange | 31.6608 | 86.23 B | 0.6571 | 2.12 | 2.58 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7664 | 85.37 B | 0.4146 | 1.28 | 1.69 M |
| EMR | Emerson Electric Company | 44.4347 | 83.91 B | 0.8238 | 1.89 | 2.73 M |
| MCO | Moody's Corp | 57.2244 | 83.56 B | 1.7644 | 3.18 | 810.08 K |
| ITW | Illinois Tool Works Inc | 54.2708 | 82.56 B | 0.6553 | 1.22 | 1.19 M |
| ELV | Elevance Health Inc | 71.5881 | 81.62 B | 0.3654 | 0.51 | 977.7 K |
| E | Eni S.P.A. ADR | 20.991 | 81.28 B | 0.5321 | 2.6 | 144.8 K |
| GM | General Motors Company | 26.0246 | 80.12 B | 0.3422 | 1.33 | 9.57 M |
| TRV | The Travelers Companies Inc | 60.8576 | 79.61 B | 0.8537 | 1.42 | 1.15 M |
| SU | Suncor Energy Inc | 21.128 | 79.44 B | 0.2386 | 1.14 | 2.71 M |
| EOG | Eog Resources | 56.2884 | 79.2 B | 0.9332 | 1.69 | 1.46 M |
| CP | Canadian Pacific Railway | 21.8327 | 78.91 B | 0.6747 | 3.19 | 2.98 M |
| ECL | Ecolab Inc | 79.3998 | 78.14 B | 0.7373 | 0.94 | 553.69 K |
| CNI | Canadian National Railway | 37.8913 | 77.17 B | 0.3994 | 1.07 | 924.51 K |
| AON | AON Plc | 60.6784 | 77.01 B | 0.513 | 0.85 | 1.44 M |
| NWG | Natwest Group Plc ADR | 6.4672 | 75.38 B | 0.1626 | 2.58 | 852.79 K |
| NSC | Norfolk Southern Corp | 56.065 | 75.35 B | 0.935 | 1.7 | 1.06 M |
| SLB | Schlumberger N.V. | 58.5448 | 74.14 B | 1.5382 | 2.7 | 4.5 M |
| MFC | Manulife Financial Corp | 9.5423 | 74.02 B | 0.155 | 1.65 | 1.42 M |
| CI | Cigna Corp | 71.8004 | 73.82 B | 1.1259 | 1.59 | 784.3 K |
| FDX | Fedex Corp | 93.119 | 73.35 B | 2.1384 | 2.35 | 1.35 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1642 | 72.64 B | 0.4889 | 1.98 | 1.38 M |
| KMI | Kinder Morgan | 19.8484 | 71.59 B | 0.1016 | 0.51 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 108.6099 | 16.0904 | 17.39 | 1.12 K | |
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 160 | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 521.5627 | 13.51 | 4 | |
| EFR | Energy Fuels Inc | 11.50 | 1.00 | 9.52 | 87.47 K | |
| AIF | Altus Group Ltd | 8.6713 | 0.67 | 8.37 | 187.55 K | |
| TC | Tucows Inc | 9.40 | 0.68 | 7.8 | 550 | |
| USA | Americas Silver Corp | 13.20 | 0.90 | 7.32 | 8.28 K | |
| TRX | Trx Gold Corporation | 4.13 | 0.27 | 6.99 | 74.44 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.9957 | 6.25 | 2.73 M | |
| DPM | Dundee Precious Metals Inc | 5.4175 | 0.3156 | 6.19 | 309.81 K | |
| HBM | Hudbay Minerals Inc | 6.8084 | 0.338 | 5.22 | 492.7 K | |
| FM | First Quantum Minerals Ltd | 17.9258 | 0.849 | 4.97 | 4.57 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.6707 | 0.4559 | 4.95 | 2.9 K | |
| MPVD | Mountain Province Diamonds Inc | 4.0894 | 0.1897 | 4.86 | 262.45 K | |
| BN-PT | Brookfield Corporation | 11.9316 | 0.5209 | 4.57 | 8.7 K | |
| LUN | Lundin Mining Corp | 3.6516 | 0.157 | 4.49 | 1.49 M | |
| ACQ | Autocanada Inc | 28.9832 | 1.2307 | 4.43 | 72.02 K | |
| PPTA | Perpetua Resources Corp | 11.80 | 0.50 | 4.42 | 11.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1839 | 0.2031 | 4.08 | 36.67 K | |
| CSCI | Cosciens Biopharma Inc | 15500.00 | 600.00 | 4.03 | 1 | |
| TECK-B | Teck Resources Limited | 22.0097 | 0.8456 | 4 | 3.97 M | |
| AG | First Majestic Silver Corp | 15.6396 | 0.592 | 3.93 | 355.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2479 | 0.2902 | 3.65 | 34.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.9339 | 0.7899 | 3.57 | 1.5 M | |
| TECK-A | Teck Resources Limited | 23.5557 | 0.7838 | 3.44 | 2.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.0703 | 0.4348 | 3.44 | 300 | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.1636 | 3.44 | 202.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.2703 | 0.3748 | 3.44 | 2.73 K | |
| PZA | Pizza Pizza Royalty Corp | 5.4994 | 0.179 | 3.36 | 22.4 K | |
| MTY | Mty Food Group Inc | 25.396 | 0.816 | 3.32 | 15.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5217 | 0.3607 | 3.23 | 7.25 K | |
| GTE | Gran Tierra Energy Inc | 69.00 | 2.10 | 3.14 | 10.56 K | |
| K | Kinross Gold Corp | 5.3735 | 0.162 | 3.11 | 4.77 M | |
| SEA | Seabridge Gold Inc | 12.5688 | 0.3758 | 3.08 | 39.35 K | |
| SSRM | Ssr Mining Inc | 9.309 | 0.2778 | 3.08 | 191.7 K | |
| ABX | Barrick Mining Corp | 16.1126 | 0.4778 | 3.06 | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0879 | 0.1501 | 3.04 | 319.53 K | |
| LAS-A | Lassonde Industries Inc | 74.242 | 2.1624 | 3 | 1.13 K | |
| ELD | Eldorado Gold | 46.7554 | 1.3331 | 2.93 | 2.31 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4019 | 0.2885 | 2.85 | 17.2 K | |
| BBD-B | Bombardier Inc Series B | 113.1964 | 3.131 | 2.84 | 141.36 K | |
| ECO | Ecosynthetix Inc | 3.99 | 0.11 | 2.84 | 3.8 K | |
| WPM | Wheaton Precious Metals Corp | 23.8708 | 0.6461 | 2.78 | 1.49 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 517 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7081 | 0.2869 | 2.75 | 33.12 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.5797 | 0.2768 | 2.69 | 14.75 K | |
| SVM | Silvercorp Metals Inc | 3.4754 | 0.0896 | 2.65 | 167.1 K | |
| FTS-PH | Fortis Inc Pref H | 12.2447 | 0.3127 | 2.62 | 10.72 K | |
| OGC | Oceanagold Corp | 5.4591 | 0.1372 | 2.58 | 112.27 K | |
| EMA-PE | Emera Inc Pref E | 10.36 | 0.2539 | 2.51 | 8.84 K | |
| POU | Paramount Resources Ltd | 13.1468 | 0.3213 | 2.51 | 163.72 K | |
| DSG | Descartes Sys | 11.48 | 0.28 | 2.5 | 87.88 K | |
| PAAS | Pan American Silver Corp | 11.2044 | 0.2726 | 2.49 | 323.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.456 | 0.2513 | 2.46 | 11.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4376 | 0.2973 | 2.45 | 20.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7039 | 0.2521 | 2.41 | 16.29 K | |
| BBD-A | Bombardier Inc | 117.00 | 2.75 | 2.41 | 45.54 K | |
| MCB | Mccoy Global Inc | 5.3654 | 0.1257 | 2.4 | 4.3 K | |
| NOA | North American Construction Group Ltd | 4.3009 | 0.0983 | 2.34 | 3.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.543 | 0.1948 | 2.33 | 25.27 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0911 | 0.2524 | 2.33 | 15.16 K | |
| AEM | Agnico Eagle Mines Ltd | 26.1006 | 0.593 | 2.32 | 830.33 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8973 | 0.2475 | 2.32 | 26.72 K | |
| IMG | Iamgold Corp | 6.67 | 0.15 | 2.3 | 2.53 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.1811 | 0.2495 | 2.28 | 3.62 K | |
| DII-B | Dorel Industries Inc | 11.0456 | 0.2455 | 2.27 | 42.59 K | |
| DOL | Dollarama Inc | 12.0527 | 0.2667 | 2.26 | 2.34 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9312 | 0.2138 | 2.2 | 30.88 K | |
| MFC | Manulife Fin | 10.1425 | 0.2146 | 2.16 | 2.76 M | |
| OTEX | Open Text Corp | 14.0479 | 0.291 | 2.12 | 598.4 K | |
| MDI | Major Drilling Grp | 6.9707 | 0.1431 | 2.1 | 258.89 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5878 | 0.215 | 2.07 | 13.6 K | |
| TFII | Tfi International Inc | 16.6281 | 0.331 | 2.03 | 135.78 K | |
| MRE | Martinrea International Inc | 9.9433 | 0.1966 | 2.02 | 308.23 K | |
| GAU | Galiano Gold Inc | 3.06 | 0.06 | 2 | 215.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.75 | 0.15 | 1.97 | 58.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2803 | 0.236 | 1.96 | 7.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9304 | 0.2097 | 1.96 | 36.28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.299 | 0.2334 | 1.93 | 12.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6102 | 0.2186 | 1.92 | 25.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6382 | 0.3662 | 1.9 | 237.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0932 | 0.1687 | 1.89 | 2.89 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0124 | 0.2206 | 1.87 | 14.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9101 | 0.2717 | 1.86 | 130.2 K | |
| WSP | WSP Global Inc | 18.9358 | 0.3432 | 1.85 | 98.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9134 | 0.1416 | 1.82 | 409.51 K | |
| FVI | Fortuna Mines Inc | 4.49 | 0.08 | 1.81 | 368.1 K | |
| MX | Methanex Corp | 37.4393 | 0.658 | 1.79 | 160.46 K | |
| POW | Power Corp of Canada Sv | 15.382 | 0.2698 | 1.79 | 436.63 K | |
| RBA | Rb Global Inc | 15.0164 | 0.2593 | 1.76 | 137.79 K | |
| MAL | Magellan Aero | 3.9344 | 0.0679 | 1.76 | 16.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8559 | 0.065 | 1.71 | 9.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3928 | 0.1067 | 1.7 | 220 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3695 | 0.1541 | 1.67 | 11.03 K | |
| CVE | Cenovus Energy Inc | 22.2488 | 0.3635 | 1.66 | 1.11 M | |
| PTM | Platinum Group Metals Ltd | 123.00 | 2.00 | 1.65 | 1.61 K | |
| BCE-PJ | Bce Inc Pref J | 11.2355 | 0.1811 | 1.64 | 501 | |
| S | Sherritt Intl Rv | 3.6058 | 0.0576 | 1.62 | 3.71 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.4974 | 0.0556 | 1.62 | 174.91 K | |
| DRM | Dream Unlimited Corp | 18.5512 | 0.2947 | 1.61 | 41.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6022 | 250.11 B | 0.0522 | 0.94 | 400 |
| BYDDY | BYD Company Limited | 8.18 | 108.59 B | 0.45 | 5.82 | 20.67 K |
| MBGAF | Mercedes-Benz Group AG | 50.0287 | 51.35 B | 0.9387 | 1.91 | 19 K |
| LNWO | Light & Wonder, Inc. | 14.99 | 6.36 B | 0.15 | 1.01 | 187.9 K |
| GAMI | GAMCO Investors Inc | 26.8175 | 529.78 M | 0.3063 | 1.16 | 17.08 K |
| ERHE | ERHC Energy Inc | 7.50 | 2.88 M | 0.60 | 8.7 | 154.3 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.23 M | 1.20 | 28.57 | 5.43 K |
| SIRC | Solar Integrated Roofing Corporation | 175.4999 | 1.1 M | 13.50 | 8.33 | 0 |
| GSFI | Green Stream Holdings Inc | 21.1786 | 654.18 K | 13.2366 | 166.67 | 2.92 K |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | 50.00 | 25 | 0 |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | 0.70 | 4.58 | 319 |
| AMBS | Amarantus BioScience Holdings Inc | 5.475 | 63.04 K | 0.165 | 3.11 | 12.23 K |
| LOTE | Lot78 Inc | 55.0055 | 17.28 K | 11.6887 | 26.98 | 642 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | 0.04 | 1.11 | 95.58 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | 400.00 | 40 | 34 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.13 | 3.6 | 150.01 K |
| CGIP | Celadon Group Inc | 17.9864 | 5.66 K | 0.4787 | 2.73 | 44.85 K |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | 0.10 | 1.64 | 128.42 K |
| ZVOI | Zovio Inc | 16.30 | 3.42 K | 0.15 | 0.93 | 157.85 K |
| SIMPQ | Simply Inc | 161.725 | 1.55 K | 6.725 | 4.34 | 5 |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.80 | 1.63 | 644 |
| DOMR | Dominion Resources Black Warrior Trust | 4.4329 | 785 | 0.2037 | 4.82 | 72.38 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.30 | 1.78 | 3.03 K |
| PEHD | Perigee Holdings Inc. | 32.44 | 130 | 1.24 | 3.97 | 115 |
| ONCI | On4 Communications Inc | 121.50 | 20.25 | 20 | 23.84 K | |
| FONU | FonU2 Inc | 132.00 | 12.00 | 10 | 2 | |
| ESINQ | ITT Educational Services Inc | 27.45 | 0.81 | 3.04 | 218.87 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | 0.20 | 1.04 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 170.00 | 4.53 M | 20.00 | 13.33 | 9 |
| GR | Great Atlantic Resources Corp | 4.00 | 2.00 | 100 | 410 | |
| SNV | Sonoro Energy Ltd | 8.00 | 4.00 | 100 | 2.27 K | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 840 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.50 | 37.5 | 1.57 K | |
| KLE-H | Kingsland Energy Corp | 32.00 | 7.20 | 29.03 | 60 | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 350 | |
| EON | EON Lithium Corp. | 5.00 | 1.00 | 25 | 2.88 K | |
| AVX | Altair Resources Inc | 3.60 | 0.60 | 20 | 1 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 1.00 | 18.18 | 650 | |
| EGT | Eguana Technologies Inc | 4.40 | 0.60 | 15.79 | 800 | |
| ANDC | Andina Copper Corporation | 37.50 | 5.00 | 15.38 | 1.78 K | |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | 20.00 | 13.33 | 9 | |
| SQG | Spackman Equities Group Inc | 4.50 | 0.50 | 12.5 | 620 | |
| MXL-H | MX Gold Corp | 4.60 | 0.50 | 12.2 | 52.52 K | |
| CTA | Centaurus Energy Inc | 195.00 | 15.00 | 8.33 | 1.54 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 12.00 | 7.14 | 59 | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | 0.5176 | 7.02 | 258.42 K | |
| CTH | CoTec Holdings Corp. | 34.00 | 2.00 | 6.25 | 67 | |
| CKG | Chesapeake Gold Corp | 4.73 | 0.08 | 1.72 | 10.55 K | |
| TNX | TenX Protocols Inc. | 217.5755 | 3.45 | 1.61 | 0 | |
| TK | Tinka Resources Limited | 3.65 | 0.05 | 1.39 | 13.56 K | |
| GBU | Gabriel Resources Ltd | 16.40 | 0.20 | 1.23 | 256.05 K | |
| FP | FP Newspapers Inc | 3.8967 | 0.0306 | 0.79 | 12.95 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.12 | 0.04 | 0.79 | 37.1 K |