Gainers for 22 August 2013 from 00:00:00 until 23:59:59

Gainers for 22 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 27.399 59.93 B 1.0417 3.95 1.74 M 47.67 M
CBOE CBOE Global Markets Inc 40.7449 38.06 B 0.8667 2.17 380.4 K 15.5 M
NOG Northern Oil and Gas 102.9659 2.49 B 6.1521 6.35 141.7 K 14.59 M
OBE Obsidian Energy Ltd 67.9137 605.97 M 0.3599 0.53 147.6 K 10.02 M
GTE Gran Tierra Energy Inc 65.60 334.69 M 1.90 2.98 67.55 K 4.43 M
STXS Stereotaxis Inc 3.5379 103.21 M 0.2252 6.8 859.83 K 3.04 M
SVM Silvercorp Metals Inc 3.313 2.06 B 0.072 2.22 723.5 K 2.4 M
GORO Gold Resource Corp 6.4577 588.21 M 0.2153 3.45 318.37 K 2.06 M
TRX Tanzanian Royalty Exploration Corp 3.88 314.15 M 0.15 4.02 360.3 K 1.4 M
WWR Westwater Resources 1938.00 52.44 M 48.00 2.54 413 800.39 K
VKI Invesco Advantage Muni Income Trust II 4.962 375.49 M 0.0806 1.65 148 K 734.38 K
TMP Tompkinstrustco 30.8197 1.45 B 0.5475 1.81 22.6 K 696.53 K
GSAT Globalstar 9.00 11.19 B 0.15 1.69 74.58 K 671.22 K
NBH Neuberger Berman Intermediate Fund Inc 7.0445 272.35 M 0.131 1.89 85.1 K 599.49 K
CVU CPI Aerostructures 11.34 60.29 M 0.23 2.07 43.73 K 495.84 K
UUUU Energy Fuels Inc 11.00 1.78 B 0.565 5.41 39.68 K 436.44 K
PLX Protalix Biotherapeutics 51.50 230.43 M 0.50 0.98 8.44 K 434.81 K
PRK Park National Corp 49.0146 3.25 B 0.4412 0.91 8.6 K 421.53 K
SIM Grupo Simec S.A. DE C.V. ADR 10.3574 3.74 B 0.084 0.82 38.1 K 394.62 K
LCTX Lineage Cell Therapeutics Inc 3.3124 263.02 M 0.0944 2.93 98.29 K 325.58 K
DSS Document Security Systems 3053.6206 4.25 M 41.5459 1.38 102 311.47 K
SEB Seaboard Corporation 2760.386 3.61 B 48.4258 1.79 100 276.04 K
NHC National Healthcare Corp 33.2954 3.27 B 0.3157 0.96 7.8 K 259.7 K
CET Central Securities Corp 10.7437 1.67 B 0.1268 1.19 19 K 204.13 K
NNVC Nanoviricides Inc 80.50 36.27 M 3.50 4.55 2.46 K 197.71 K
TOVX Theriva Biologics Inc 13737.50 7.08 M 612.50 4.67 10 137.38 K
BKTI Bk Technologies Inc 10.8832 257.34 M 0.3588 3.41 12.1 K 131.72 K
CEV Eaton Vance California Muni Income Trust 6.2925 75.26 M 0.1036 1.67 19.73 K 124.14 K
FRD Friedman Industries Inc 8.6692 283.61 M 0.1483 1.74 14.3 K 123.97 K
IPB Merrill Lynch & Company 12.3623 0.3288 2.73 9.38 K 116.01 K
OGEN Oragenics Inc 55440.00 1.54 M 1440.00 2.67 2 110.88 K
CATX Perspective Therapeutics Inc 8.00 89.77 M 0.30 3.9 9.49 K 75.92 K
SIF Sifco Industries 19.3128 124.73 M 0.1281 0.67 3.1 K 59.87 K
WYY Widepoint Corp 8.292 60.99 M 0.152 1.87 6.68 K 55.38 K
CVR Chicago Rivet & Machine Company 18.5322 8.99 M 0.1732 0.94 2.4 K 44.48 K
BHB Bar Harbor Bankshares 10.463 692.94 M 0.2267 2.21 4.05 K 42.38 K
UUU Universal Security Instruments 4.1427 16.02 M 0.0589 1.44 10 K 41.43 K
CIX Compx International Inc 9.1921 543.45 M 0.8707 10.46 4.1 K 37.69 K
AGIG AGIG 38.75 36.22 M 1.25 3.33 939 36.39 K
PW Power REIT 8.2104 2.59 M 0.1804 2.25 3.7 K 30.35 K
ENSV Enservco Corpporation 21.90 29.09 K 0.15 0.69 1.21 K 26.59 K
CPHI China Pharma Holdings 21.50 23.7 M 1.50 7.5 1.05 K 22.53 K
MXC Mexco Energy Corp 6.4436 21.55 M 0.0378 0.59 3.3 K 21.26 K
ELLO Ellomay Capital Ltd 8.2714 250.23 M 0.1849 2.29 2.27 K 18.75 K
CMT Core Molding Technologies Inc 9.248 193.6 M 0.0989 1.08 1.5 K 13.87 K
INTT Intest Corp 3.979 178.28 M 0.064 1.63 2.55 K 10.15 K
CTGO Contango Ore Inc 9.20 508.63 M 0.11 1.21 480 4.42 K
BDL Flanigan's Enterprises 8.4393 121.04 M 0.1462 1.76 400 3.38 K
AWX Avalon Holdings Corp 4.23 11 M 0.13 3.17 300 1.27 K
IOR Income Opportunity Realty Trust 4.79 74.21 M 0.196 4.27 211 1.01 K
SING Singlepoint 428998.8438 7.98 K 38999.8438 10 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 105.03 605.2 B 1.18 1.14 204.69 K 21.5 M
CL Crude Oil 105.03 1.18 1.14 204.69 K 21.5 M
GC Gold 1395.70 24.50 1.79 178 248.43 K
RU Rubber 255.30 3.80 1.51 23 5.87 K
HG Copper 3.331 0.023 0.7 262 872.72

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6472.54 5.68 T 125.1001 1.97 11.03 M 71.41 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 10.4733 1.5 T 0.616 6.25 158.89 M 1.66 B
META Meta Platforms Inc 38.2498 1.64 T 0.2282 0.6 21.93 M 838.86 M
MSFT Microsoft Corporation 26.5798 3.96 T 0.6401 2.47 31.17 M 828.49 M
GOOG Alphabet Inc Class C 21.584 3.5 T 0.1082 0.5 34.93 M 753.85 M
GOOGL Alphabet Inc Class A 21.6854 3.53 T 0.1087 0.5 34.76 M 753.81 M
AMZN Amazon.com Inc 14.4865 2.93 T 0.258 1.81 28.45 M 412.19 M
BIDU Baidu Inc ADR 139.54 27.14 B 3.55 2.61 2.82 M 393.04 M
BKNG Booking Holdings Inc 37.3876 118.44 B 0.4693 1.27 9.23 M 345.09 M
QCOM Qualcomm Inc 47.2773 185.68 B 0.3944 0.84 6.69 M 316.48 M
HAIN Hain Celestial Group 40.445 12.24 M 3.995 10.96 6.01 M 243.01 M
MDLZ Mondelez Intl Inc 23.5694 84.23 B 0.4396 1.9 8.78 M 206.84 M
MU Micron Technology 13.5175 820.41 B 0.2243 1.69 15.09 M 204 M
GILD Gilead Sciences Inc 41.4013 211.94 B 0.8566 2.11 4.75 M 196.68 M
DLTR Dollar Tree Inc 53.13 26.42 B 1.29 2.49 3.22 M 171.02 M
AMGN Amgen Inc 75.1018 251.65 B 1.1588 1.57 2.12 M 158.91 M
SBUX Starbucks Corporation 28.7522 125.35 B 0.4747 1.68 5.4 M 155.26 M
ROST Ross Stores Inc 30.2289 76.65 B 0.4235 1.42 4.72 M 142.53 M
APA Apa Corp 59.1855 15.34 B 1.3262 2.29 2.4 M 142.18 M
UAL United Airlines Holdings Inc 30.11 39.17 B 0.38 1.28 4.67 M 140.51 M
EXC Exelon Corp 13.9975 47.12 B 0.3919 2.88 9.68 M 135.55 M
KMB Kimberly-Clark Corp 61.9455 67.97 B 0.9913 1.63 2.16 M 133.88 M
BIIB Biogen Inc 211.48 37.44 B 3.40 1.63 612.4 K 129.51 M
AMAT Applied Materials 13.2986 295.63 B 0.0934 0.71 9.57 M 127.24 M
TXN Texas Instruments 27.4283 274.75 B 0.2614 0.96 4.26 M 116.81 M
LIN Linde Plc 93.5582 239.54 B 0.5461 0.59 1.13 M 105.85 M
FFIV F5 Networks Inc 87.69 18.03 B 2.31 2.71 1.21 M 105.79 M
NTAP Netapp Inc 30.8199 34.57 B 0.2063 0.67 3.37 M 103.86 M
ADSK Autodesk Inc 36.13 54.36 B 0.51 1.43 2.77 M 100 M
REGN Regeneron Pharmaceuticals 235.7573 94.76 B 4.9466 2.14 410 K 96.66 M
FSLR First Solar Inc 39.02 19.45 B 0.47 1.22 2.46 M 95.9 M
INTU Intuit Inc 57.3896 90.98 B 0.5323 0.94 1.6 M 91.83 M
MAR Marriot International 36.4451 110.28 B 1.2613 3.58 2.52 M 91.68 M
EXPE Expedia Group Inc 43.1137 30.11 B 0.7144 1.68 2.09 M 90.27 M
AEP American Electric Power Company 27.2695 69.61 B 0.2044 0.76 3.06 M 83.33 M
LULU Lululemon Athletica 70.96 12.78 B 0.81 1.15 1.15 M 81.56 M
GRPN Groupon Cl A 199.60 508.52 M 4.20 2.15 405.9 K 81.02 M
WYNN Wynn Resorts Ltd 114.2674 8.99 B 1.7958 1.6 700.5 K 80.04 M
URBN Urban Outfitters Inc 42.70 7.45 B 0.40 0.95 1.85 M 79.14 M
CSX CSX Corp 6.8256 94.62 B 0.149 2.23 11.5 M 78.52 M
ADBE Adobe Systems Inc 45.68 92.12 B 0.54 1.2 1.7 M 77.64 M
FITB Fifth Third Bancorp 12.5965 48.97 B 0.1642 1.32 6.03 M 75.99 M
AAL American Airlines Group 15.3384 9.35 B 0.4337 2.91 4.77 M 73.17 M
TCOM Trip.com Group Ltd ADR 22.8838 27.76 B 0.3085 1.37 3.15 M 72.01 M
WDC Western Digital Cp 41.3632 108.25 B 0.5716 1.4 1.55 M 64.27 M
ASML ASML Holding N.V. ADR 80.5895 581.15 B 0.5148 0.64 773.81 K 62.36 M
PLCE Children's Place Inc 49.9906 3.99 M 2.9126 6.19 1.23 M 61.68 M
CLDX Celldex Therapeutics 348.90 2.41 B 15.00 4.49 176.73 K 61.66 M
BKR Baker Hughes A Ge Co. Cl A 24.7097 47.44 B 0.4719 1.95 2.49 M 61.55 M
VRTX Vertex Pharmaceutic 78.40 138.91 B 2.05 2.69 779.6 K 61.12 M
WDAY Workday Inc 74.96 45.52 B 1.12 1.52 802.81 K 60.18 M
KHC Kraft Heinz Company 30.8669 28.7 B 0.4367 1.44 1.95 M 60.09 M
HST Host Marriott Financial Trust 10.4551 18.01 B 0.2061 2.01 5.7 M 59.58 M
VRSN Verisign Inc 48.5641 27.91 B 0.5433 1.13 1.16 M 56.48 M
TRIP Tripadvisor Inc 63.3253 830.94 M 0.8982 1.44 870.29 K 55.11 M
ILMN Illumina Inc 77.5584 32.49 B 1.4592 1.92 694.72 K 53.88 M
NXPI Nxp Semiconductors 31.8882 65.93 B 1.1404 3.71 1.63 M 51.88 M
SMTC Semtech Corp 30.07 10.59 B 0.43 1.45 1.72 M 51.63 M
WFRD Weatherford International Plc 14.3364 6.11 B 0.3502 2.5 3.56 M 51.05 M
ISRG Intuitive Surg Inc 43.3488 158.99 B 0.36 0.84 1.14 M 49.31 M
XEL XCEL Energy Inc 18.3481 51.43 B 0.1722 0.95 2.6 M 47.61 M
FISV Fiserv Inc 23.722 33.69 B 0.1939 0.82 1.92 M 45.44 M
ADP Automatic Data Processing, Inc. 47.7056 120.58 B 0.4017 0.85 922.02 K 43.99 M
AETR Aetherion Technologies Inc. 276.20 35.33 M 1.60 0.58 158.2 K 43.7 M
AKAM Akamai Technologies 47.30 12.03 B 1.01 2.18 919.2 K 43.48 M
ADI Analog Devices 36.0259 190.58 B 0.2212 0.62 1.15 M 41.58 M
CME CME Group Inc 42.5575 110.63 B 0.2168 0.51 963.9 K 41.02 M
TROW T Rowe Price Group 45.8859 23.66 B 0.5497 1.21 878.1 K 40.29 M
SOHU Sohu.com Inc ADR 62.20 369.5 M 1.16 1.9 636.57 K 39.59 M
STX Seagate Technology 23.0181 115.15 B 0.3273 1.44 1.68 M 38.56 M
CSIQ Canadian Solar Inc 12.66 688.47 M 0.15 1.2 2.91 M 36.87 M
AMD Advanced Micro Devices 3.63 844.99 B 0.02 0.55 10.07 M 36.56 M
CHTR Charter Communications 123.95 17.42 B 0.72 0.58 292.3 K 36.23 M
HBAN Huntington Bcshs 5.3185 31.92 B 0.0864 1.65 6.81 M 36.22 M
KLAC K L A-Tencor Corp 35.4192 199.34 B 0.3452 0.98 1.01 M 35.95 M
SSYS Stratasys Ltd 105.78 577.82 M 1.27 1.22 334.22 K 35.35 M
VIAV Viavi Solutions 7.6355 7.63 B 0.1251 1.67 4.54 M 34.64 M
TMUS T-Mobile US 22.7198 179.1 B 0.3269 1.46 1.52 M 34.49 M
GRMN Garmin Ltd 27.6855 55.62 B 0.2453 0.89 1.24 M 34.34 M
AZN Astrazeneca Plc ADR 31.12 289.65 B 0.3085 1 1.08 M 33.68 M
TTWO Take-Two Interactive Software 18.94 42 B 0.75 4.12 1.77 M 33.45 M
ROP Roper Industries 116.5111 46.99 B 1.2719 1.1 286.76 K 33.41 M
NBIS Nebius Group N.V. 33.30 36.43 B 0.57 1.74 993.95 K 33.1 M
NTES Netease Inc ADR 11.7552 81.98 B 0.2478 2.15 2.76 M 32.46 M
FAST Fastenal Company 8.1678 62.92 B 0.1155 1.43 3.93 M 32.14 M
GT Goodyear Tire Rubber 16.7432 1.16 B 0.231 1.4 1.92 M 32.08 M
MNST Monster Beverage Cp 10.015 88.82 B 0.1833 1.86 3.17 M 31.73 M
TSCO Tractor Supply Company 10.302 19.54 B 0.2634 2.62 2.98 M 30.72 M
FOSL Fossil Group 117.82 465.42 M 1.53 1.32 259.19 K 30.54 M
PAYX Paychex Inc 26.7608 41.36 B 0.1832 0.69 1.11 M 29.79 M
FWONA Liberty Media F1 Series A 24.9199 26.44 B 0.1949 0.79 1.19 M 29.57 M
PCAR Paccar Inc 23.198 55.58 B 0.4241 1.86 1.27 M 29.54 M
BMRN Biomarin Pharmaceuticals 65.25 11.07 B 0.74 1.15 451.97 K 29.49 M
SSP E.W. Scripps Company 12.944 341.95 M 0.6342 5.15 2.24 M 29.03 M
NAVBQ Navidea Biopharmaceuticals Inc. 59.20 1 M 1.80 3.14 477.38 K 28.26 M
CROX Crocs Inc 14.01 7.3 B 0.26 1.89 2 M 28.02 M
CHRW C.H. Robinson Ww 42.2243 14.96 B 0.2374 0.57 654.8 K 27.65 M
CVLT Commvault Systems 86.32 6.89 B 3.30 3.97 310.57 K 26.81 M
CHKP Check Point Software 57.26 14.76 B 0.90 1.6 465.02 K 26.63 M
GEN Gen Digital Inc 9.5327 17.8 B 0.1629 1.74 2.76 M 26.26 M
EXPD Expeditors Intl 35.086 24.43 B 0.6378 1.85 714.3 K 25.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 70953.8047 2.69 B 1071.00 1.53 604.67 K 42.9 B
BAC Bank of America Corporation 11.3963 349.7 B 0.1799 1.6 76.35 M 870.09 M
HAL Halliburton Company 37.8706 26.35 B 0.6652 1.79 22.19 M 840.53 M
C Citigroup Inc 36.769 202.38 B 0.5525 1.53 22.41 M 824.06 M
GE General Electric Company 92.4191 350.6 B 0.6608 0.72 6.48 M 598.45 M
XOM Exxon Mobil Corporation 56.6909 670.91 B 0.365 0.65 10.2 M 578.39 M
JPM JP Morgan Chase & Company 37.3271 908.4 B 0.4147 1.12 14.66 M 547.22 M
LMT Lockheed Martin Corp 86.8864 139.32 B 0.5478 0.63 4.72 M 409.93 M
BRK-B Berkshire Hathaway Inc (Class B) 114.75 1.25 T 0.77 0.68 3.48 M 398.87 M
LOW Lowe's Companies 37.8829 130.09 B 1.263 3.45 10.27 M 389.22 M
GME Gamestop Corp 9.2444 12.83 B 0.764 9.01 40.55 M 374.84 M
P Everpure, Inc. 21.71 33.98 B 0.22 1.02 16.07 M 348.84 M
LUMN Centurylink 14.893 4.86 B 0.1188 0.8 22.12 M 329.46 M
FCX Freeport-Mcmoran Inc 26.2998 86.61 B 0.8305 3.26 12.36 M 325.14 M
T American Telephone and Telegraph Inc. 12.2781 147.8 B 0.1235 1.02 25.92 M 318.21 M
AIG American International Group 35.5187 42.68 B 0.3239 0.92 8.18 M 290.71 M
DIS Walt Disney Company 54.7472 205.84 B 0.4441 0.82 5.3 M 290.29 M
CAT Caterpillar Inc 61.1554 267.5 B 0.8937 1.48 4.74 M 289.9 M
GS Goldman Sachs Group 125.0599 262.53 B 1.8044 1.46 2.3 M 287.98 M
CVX Chevron Corp 69.9531 412.09 B 0.3489 0.5 4.03 M 281.81 M
MRK Merck & Company 30.6619 364.98 B 0.2244 0.74 9.04 M 277.32 M
PPL PPL Corp 16.1524 26.88 B 0.0951 0.59 17.04 M 275.27 M
SLB Schlumberger N.V. 58.5448 73.65 B 1.5382 2.7 4.5 M 263.7 M
BA Boeing Company 89.5339 137.39 B 1.0475 1.18 2.86 M 255.87 M
GM General Motors Company 26.0246 75.3 B 0.3422 1.33 9.57 M 249.11 M
D Dominion Resources 33.9448 60.14 B 0.2762 0.82 6.96 M 236.38 M
DAL Delta Air Lines Inc 17.5011 60.66 B 0.5963 3.53 13.19 M 230.93 M
DE Deere & Company 65.7316 185.41 B 0.5843 0.9 3.21 M 211.31 M
RTX Raytheon Technologies 48.7969 270.25 B 0.5972 1.24 4.3 M 209.62 M
ACN Accenture Plc 58.3641 152.71 B 1.0161 1.77 3.47 M 202.36 M
MET Metlife Inc 32.4496 64.65 B 0.5404 1.69 6.19 M 200.82 M
MS Morgan Stanley 18.9993 293.53 B 0.1522 0.81 9.94 M 188.83 M
BBY Best Buy Company 22.4623 21.83 B 0.9253 4.3 8.3 M 186.35 M
MPC Marathon Petroleum Corp 25.9103 106.07 B 1.0418 4.19 7.02 M 181.98 M
USB U.S. Bancorp 24.3284 94.65 B 0.3968 1.66 7.47 M 181.8 M
SKYD Skydance Corporation 40.9957 40.54 B 1.4691 3.72 4.42 M 181.35 M
COP ConocoPhillips 44.1141 162.89 B 0.4201 0.96 4.1 M 180.9 M
UNP Union Pacific Corp 59.9067 178.59 B 1.4089 2.41 2.98 M 178.62 M
CMI Cummins Inc 91.2993 62.52 B 2.2579 2.54 1.85 M 168.73 M
CLF Cleveland-Cliffs Inc 20.3423 7.34 B 1.115 5.8 8.04 M 163.5 M
UPS United Parcel Service 55.9332 94.56 B 0.5596 1.01 2.87 M 160.69 M
MGM MGM Resorts International 16.8339 8.36 B 0.3401 2.06 9.54 M 160.64 M
NEM Newmont Mining Corp 24.4206 124.66 B 0.2505 1.04 6.52 M 159.2 M
MMM 3M Company 64.9729 97.85 B 0.7082 1.1 2.39 M 155.57 M
DG Dollar General Corp 48.0254 30.29 B 0.9094 1.93 3.11 M 149.28 M
NKE Nike Inc 29.057 57.44 B 0.327 1.14 5.06 M 146.91 M
AXP American Express Company 61.8956 216.9 B 0.352 0.57 2.35 M 145.76 M
F Ford Motor Company 8.6801 49.04 B 0.0846 0.98 16.46 M 142.92 M
WMB Williams Companies 17.9747 84.34 B 0.526 3.01 7.79 M 139.94 M
OXY Occidental Petroleum Corp 56.555 56.88 B 0.486 0.87 2.46 M 139.13 M
A Agilent Technologies 30.8378 50.16 B 0.6943 2.3 4.4 M 135.71 M
MDT Medtronic Inc 38.9351 129.95 B 0.4962 1.29 3.49 M 135.69 M
KMB Kimberly-Clark Corp 61.9455 36.77 B 0.9913 1.63 2.16 M 133.88 M
CPRI Capri Holdings Ltd 72.19 2.25 B 0.54 0.75 1.8 M 129.79 M
CRM Salesforce.com Inc 43.117 175.69 B 0.2464 0.57 2.96 M 127.84 M
NOV Nov Inc 53.1639 6.3 B 0.9821 1.88 2.4 M 127.61 M
VALE Vale S.A. ADR 6.568 49.28 B 0.2623 4.16 19.35 M 127.08 M
BMY Bristol-Myers Squibb Company 27.4473 128.37 B 0.224 0.82 4.62 M 126.69 M
FDX Fedex Corp 93.119 74.82 B 2.1384 2.35 1.35 M 125.59 M
EMR Emerson Electric Company 44.4347 93.84 B 0.8238 1.89 2.73 M 121.3 M
WPM Wheaton Precious Metals 22.9388 62.05 B 0.5254 2.34 5.27 M 120.98 M
LVS Las Vegas Sands 39.5656 26.44 B 0.4393 1.12 3.03 M 119.95 M
PEG Public Service Enterprise Group Inc 20.6502 37.23 B 0.2414 1.18 5.77 M 119.24 M
PRU Prudential Financial Inc 46.9659 42.29 B 1.0751 2.34 2.47 M 115.81 M
CCL Carnival Corp 30.762 41.33 B 0.8058 2.69 3.67 M 112.77 M
MOS Mosaic Company 32.0046 7.31 B 0.248 0.78 3.51 M 112.49 M
ED Consolidated Edison Company of New York 35.2621 44.11 B 0.2013 0.57 3.12 M 109.98 M
CPAY Corpay Inc 103.12 30.18 B 6.16 6.35 1.04 M 107.23 M
AA Alcoa Corp 16.5778 10.55 B 0.3922 2.42 6.45 M 106.85 M
LIN Linde Plc 93.5582 0.5461 0.59 1.13 M 105.85 M
ABBV Abbvie Inc 25.8959 519.48 B 0.3681 1.44 4.08 M 105.6 M
CMG Chipotle Mexican Grill 8.141 45.44 B 0.081 1 12.96 M 105.55 M
TSM Taiwan Semiconductor Manufacturing ADR 12.0478 2.06 T 0.2325 1.97 8.43 M 101.6 M
SPG Simon Property Group 76.186 89.01 B 0.734 0.97 1.33 M 101.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.8771 117.8 B 0.1944 5.28 25.45 M 98.68 M
STT State Street Corp 49.8627 46.69 B 1.0869 2.23 1.94 M 96.58 M
AEO American Eagle Outfitters 10.5008 3.6 B 0.3107 3.05 9.05 M 95.01 M
TOL Toll Brothers Inc 29.3309 14.02 B 0.7408 2.59 3.11 M 91.11 M
HSBC HSBC Holdings Plc ADR 27.7275 307.37 B 0.3126 1.14 3.27 M 90.61 M
YELP Yelp Inc 52.10 1.09 B 0.65 1.26 1.73 M 89.98 M
PHM Pultegroup 13.9384 24.88 B 0.1879 1.37 6.44 M 89.72 M
RIG Transocean Inc 39.9456 5.79 B 0.2335 0.59 2.22 M 88.55 M
WHR Whirlpool Corp 86.5015 1.99 B 3.2613 3.92 1.02 M 88.17 M
LEN Lennar Corp 26.1929 20.62 B 0.4292 1.67 3.34 M 87.57 M
AON AON Plc 60.6784 71.36 B 0.513 0.85 1.44 M 87.31 M
BSX Boston Scientific Corp 11.18 64.79 B 0.08 0.72 7.76 M 86.79 M
ETN Eaton Corp 48.39 137.61 B 1.105 2.34 1.77 M 85.46 M
RF Regions Financial Corp 6.645 24.39 B 0.1453 2.24 12.85 M 85.38 M
LYB Lyondellbasell Industries NV 36.1032 19.59 B 0.9091 2.58 2.33 M 83.95 M
EW Edwards Lifesciences Corp 12.05 59.81 B 0.10 0.84 6.87 M 82.79 M
SO Southern Company 24.5677 109.03 B 0.1524 0.62 3.36 M 82.54 M
EOG Eog Resources 56.2884 79.47 B 0.9332 1.69 1.46 M 82.35 M
ICE Intercontinental Exchange 31.6608 98.56 B 0.6571 2.12 2.58 M 81.56 M
RRC Range Resources Corp 72.9736 11.96 B 1.2558 1.75 1.11 M 80.68 M
BRK-A Berkshire Hathaway Inc (Class A) 172206.00 1.25 T 1406.00 0.82 457 78.7 M
VLO Valero Energy Corp 22.7302 97.81 B 0.3664 1.64 3.46 M 78.6 M
COF Capital One Financial Corp 53.062 117.8 B 0.4138 0.79 1.46 M 77.61 M
SYY Sysco Corp 22.9021 38.21 B 0.2128 0.94 3.37 M 77.18 M
TDC Teradata Corp 55.267 3.05 B 0.5973 1.09 1.37 M 75.77 M
FITB Fifth Third Bancorp 12.5077 0.163 1.32 6.03 M 75.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 46.7554 1.3331 2.93 2.31 M 107.96 M
TECK-B Teck Resources Limited 22.0097 0.8456 4 3.97 M 87.29 M
FM First Quantum Minerals Ltd 17.9258 0.849 4.97 4.57 M 81.95 M
ABX Barrick Mining Corp 16.1126 0.4778 3.06 3.8 M 61.26 M
TD Toronto-Dominion Bank 26.2756 0.1941 0.74 2.12 M 55.72 M
SU Suncor Energy Inc 22.2059 0.3327 1.52 2.28 M 50.73 M
TXG Torex Gold Resources Inc 16.9271 0.9957 6.25 2.73 M 46.25 M
OBE Obsidian Energy Ltd 83.44 0.98 1.19 495.68 K 41.36 M
CM Canadian Imperial Bank of Commerce 21.173 0.1228 0.58 1.83 M 38.75 M
CNR Canadian National Railway Co. 39.8518 0.5815 1.48 931 K 37.1 M
WPM Wheaton Precious Metals Corp 23.8708 0.6461 2.78 1.49 M 35.66 M
CP Canadian Pacific Kansas City Ltd 22.9339 0.7899 3.57 1.5 M 34.47 M
FNV Franco-Nevada Corp 40.8881 0.2324 0.57 762.8 K 31.19 M
DOL Dollarama Inc 12.0527 0.2667 2.26 2.34 M 28.26 M
MFC Manulife Fin 10.1425 0.2146 2.16 2.76 M 27.96 M
CNQ Canadian Natural Resources Ltd. 9.0932 0.1687 1.89 2.89 M 26.28 M
K Kinross Gold Corp 5.3735 0.162 3.11 4.77 M 25.61 M
CVE Cenovus Energy Inc 22.2488 0.3635 1.66 1.11 M 24.8 M
AEM Agnico Eagle Mines Ltd 26.1006 0.593 2.32 830.33 K 21.67 M
OVV Ovintiv Inc 69.8143 0.8689 1.26 296.33 K 20.69 M
CTC-A Canadian Tire Corporation Limited 61.902 0.6873 1.12 327.3 K 20.26 M
TRI Thomson Reuters Corp 25.8915 0.2553 1 771.55 K 19.98 M
MG Magna International Inc 27.2228 0.2481 0.92 720.41 K 19.61 M
IMG Iamgold Corp 6.67 0.15 2.3 2.53 M 16.87 M
NA National Bank of Canada 23.2203 0.1332 0.58 707.75 K 16.43 M
BBD-B Bombardier Inc Series B 113.1964 3.131 2.84 141.36 K 16 M
SLF Sun Life Financial Inc 20.2046 0.2241 1.12 715.8 K 14.46 M
CEU Ces Energy Solutions Corp 4.3203 0.0377 0.88 3.17 M 13.68 M
S Sherritt Intl Rv 3.6058 0.0576 1.62 3.71 M 13.39 M
ATS Ats Corp 12.49 0.18 1.46 988.3 K 12.34 M
GIB-A CGI Inc 35.3967 0.3765 1.08 329.54 K 11.66 M
ATRL Atkinsrealis Group Inc 35.1081 0.289 0.83 323.76 K 11.37 M
BN Brookfield Corporation 7.2487 0.0901 1.26 1.17 M 8.46 M
OTEX Open Text Corp 14.0479 0.291 2.12 598.4 K 8.41 M
FFH Fairfax Financial Holdings Ltd 338.441 2.8897 0.86 23.14 K 7.83 M
D-UN Dream Office Real Estate Investment Trust 34.132 0.1885 0.56 207.71 K 7.09 M
TOU Tourmaline Oil Corp 26.0387 0.2408 0.93 265.9 K 6.92 M
POW Power Corp of Canada Sv 15.382 0.2698 1.79 436.63 K 6.72 M
MX Methanex Corp 37.4393 0.658 1.79 160.46 K 6.01 M
GWO Great-West Lifeco Inc 16.5915 0.1033 0.63 349.63 K 5.8 M
SAP Saputo Inc 18.1943 0.1287 0.71 318 K 5.79 M
WCP Whitecap Resources Inc 5.5023 0.0292 0.53 1.03 M 5.67 M
AG First Majestic Silver Corp 15.6396 0.592 3.93 355.18 K 5.55 M
LUN Lundin Mining Corp 3.6516 0.157 4.49 1.49 M 5.43 M
BBD-A Bombardier Inc 117.00 2.75 2.41 45.54 K 5.33 M
CU Canadian Utilities Ltd Cl A NV 19.6382 0.3662 1.9 237.46 K 4.66 M
TXR Torex Resources Inc. 16.8428 0.9908 6.25 273.22 K 4.6 M
WN George Weston Limited 22.4435 0.1172 0.52 175.43 K 3.94 M
PAAS Pan American Silver Corp 11.2044 0.2726 2.49 323.14 K 3.62 M
HBM Hudbay Minerals Inc 6.8084 0.338 5.22 492.7 K 3.35 M
CAE Cae Inc 10.0998 0.0805 0.8 325.38 K 3.29 M
BIP-UN Brookfield Infrastructure Partners L.P 7.9134 0.1416 1.82 409.51 K 3.24 M
IGM Igm Financial Inc 23.2288 0.2323 1.01 134.72 K 3.13 M
MRE Martinrea International Inc 9.9433 0.1966 2.02 308.23 K 3.06 M
ACX Act Energy Technologies Ltd 8.2352 0.0667 0.82 305.53 K 2.52 M
CLS Celestica Inc Sv 11.28 0.07 0.62 211 K 2.38 M
FCR-UN First Capital Real Estate Investment Trust 9.6943 0.1298 1.36 240.93 K 2.34 M
TFII Tfi International Inc 16.6281 0.331 2.03 135.78 K 2.26 M
BEI-UN Boardwalk Real Estate Investment Trust 36.2397 0.2902 0.81 60.08 K 2.18 M
POU Paramount Resources Ltd 13.1468 0.3213 2.51 163.72 K 2.15 M
ACQ Autocanada Inc 28.9832 1.2307 4.43 72.02 K 2.09 M
RBA Rb Global Inc 15.0164 0.2593 1.76 137.79 K 2.07 M
ACO-X ATCO Ltd 27.6124 0.1793 0.65 70.73 K 1.95 M
AP-UN Allied Properties Real Estate Investment Trust 14.9101 0.2717 1.86 130.2 K 1.94 M
WSP WSP Global Inc 18.9358 0.3432 1.85 98.78 K 1.87 M
BIR Birchcliff Energy Ltd 4.6466 0.0514 1.12 389.9 K 1.81 M
MDI Major Drilling Grp 6.9707 0.1431 2.1 258.89 K 1.8 M
SSRM Ssr Mining Inc 9.309 0.2778 3.08 191.7 K 1.78 M
DPM Dundee Precious Metals Inc 5.4175 0.3156 6.19 309.81 K 1.68 M
FVI Fortuna Mines Inc 4.49 0.08 1.81 368.1 K 1.65 M
AIF Altus Group Ltd 8.6713 0.67 8.37 187.55 K 1.63 M
CSH-UN Chartwell Retirement Residences 5.0879 0.1501 3.04 319.53 K 1.63 M
BEP-UN Brookfield Renewable Partners L.P 6.3928 0.1067 1.7 220 K 1.41 M
PSI Pason Systems Inc 12.6171 0.0836 0.67 92.86 K 1.17 M
DSG Descartes Sys 11.48 0.28 2.5 87.88 K 1.01 M
EFR Energy Fuels Inc 11.50 1.00 9.52 87.47 K 1.01 M
EDR Endeavour Silver Corp 4.9183 0.1636 3.44 202.97 K 998.27 K
MER Africa Oil Corp 5.5721 0.0804 1.46 144.1 K 802.94 K
DRM Dream Unlimited Corp 18.5512 0.2947 1.61 41.75 K 774.51 K
GTE Gran Tierra Energy Inc 69.00 2.10 3.14 10.56 K 728.64 K
SIA Sienna Senior Living Inc 4.7877 0.0498 1.05 140.54 K 672.88 K
GAU Galiano Gold Inc 3.06 0.06 2 215.1 K 658.21 K
OGC Oceanagold Corp 5.4591 0.1372 2.58 112.27 K 612.88 K
SVM Silvercorp Metals Inc 3.4754 0.0896 2.65 167.1 K 580.74 K
SEA Seabridge Gold Inc 12.5688 0.3758 3.08 39.35 K 494.58 K
DII-B Dorel Industries Inc 11.0456 0.2455 2.27 42.59 K 470.4 K
AGF-B AGF Management Limited 6.3261 0.0478 0.76 72.99 K 461.75 K
CEF Sprott Physical Gold Silver Trust 16.6556 0.1694 1.03 27.58 K 459.31 K
CPH Cipher Pharmaceuticals Inc 7.75 0.15 1.97 58.7 K 454.93 K
ENB-PY Enbridge Inc Pref 3 10.9304 0.2097 1.96 36.28 K 396.57 K
MTY Mty Food Group Inc 25.396 0.816 3.32 15.2 K 386.02 K
KEI Kolibri Global Energy Inc 13.10 0.20 1.55 28.63 K 375.05 K
ENB-PN Enbridge Srs N Cum Red Prf 10.7081 0.2869 2.75 33.12 K 354.71 K
BPS-PA Brookfield Property Split Corp Pref A 12.279 0.0869 0.71 26.75 K 328.46 K
EDV Endeavour Mining Corp 6.8106 0.0821 1.22 48.09 K 327.52 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9666 0.1632 1.51 28.8 K 315.84 K
AETR Aetherion Technologies Inc. 291.00 3.70 1.29 1.07 K 311.37 K
WPRT Westport Fuel Systems Inc 291.00 3.70 1.29 1.07 K 311.37 K
TRX Trx Gold Corporation 4.13 0.27 6.99 74.44 K 307.45 K
ENB-PH Enbridge H Cum Redeemable Prf 9.9312 0.2138 2.2 30.88 K 306.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 26.09 1.76 B 0.54 2.11 583.89 K 15.23 M
ESINQ ITT Educational Services Inc 27.45 0.81 3.04 218.87 K 6.01 M
ONCI On4 Communications Inc 121.50 20.25 20 23.84 K 2.9 M
LNWO Light & Wonder, Inc. 14.99 6.04 B 0.15 1.01 187.9 K 2.82 M
ZVOI Zovio Inc 16.30 137.92 K 0.15 0.93 157.85 K 2.57 M
ERHE ERHC Energy Inc 7.50 287.94 K 0.60 8.7 154.3 K 1.16 M
MBGAF Mercedes-Benz Group AG 50.0287 43.98 B 0.9387 1.91 19 K 950.55 K
CGIP Celadon Group Inc 17.9864 5.66 K 0.4787 2.73 44.85 K 806.69 K
CBKCQ Christopher & Banks Corporation 6.20 3.86 K 0.10 1.64 128.42 K 796.22 K
CBRI CMTSU Liquidation Inc 3.74 8.16 K 0.13 3.6 150.01 K 561.04 K
GAMI GAMCO Investors Inc 26.8175 536.94 M 0.3063 1.16 17.08 K 458.15 K
ULTRF Ultrapetrol (Bahamas) Limited 3.65 14.07 K 0.04 1.11 95.58 K 348.87 K
DOMR Dominion Resources Black Warrior Trust 4.4329 785 0.2037 4.82 72.38 K 320.84 K
BYDDY BYD Company Limited 8.18 82.42 B 0.45 5.82 20.67 K 169.06 K
AMBS Amarantus BioScience Holdings Inc 5.475 63.04 K 0.165 3.11 12.23 K 66.98 K
GSFI Green Stream Holdings Inc 21.1786 654.18 K 13.2366 166.67 2.92 K 61.74 K
PRXIQ Premier Exhibitions Inc 17.20 491 0.30 1.78 3.03 K 52.18 K
VOIS GAMERICA Holdings and Acquisitions Corp 1400.00 8.88 K 400.00 40 34 47.6 K
LOTE Lot78 Inc 55.0055 17.28 K 11.6887 26.98 642 35.31 K
CYRNQ CYRNQ 49.80 799 0.80 1.63 644 32.07 K
SOGFF Strategic Oil & Gas Ltd 19.40 0.20 1.04 1.65 K 31.91 K
EARI Entertainment Arts Research Inc 5.40 1.11 M 1.20 28.57 5.43 K 29.35 K
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.70 4.58 319 5.1 K
PEHD Perigee Holdings Inc. 32.44 130 1.24 3.97 115 3.73 K
TOYOF Toyota Motor Corporation 5.6022 258.32 B 0.0522 0.94 400 2.24 K
SIMPQ Simply Inc 161.725 1.55 K 6.725 4.34 5 808.63
FONU FonU2 Inc 132.00 12.00 10 2 264
PCHK Pacific Conquest Holdings Inc 250.00 120.05 K 50.00 25 0 0
SIRC Solar Integrated Roofing Corporation 175.4999 13.50 8.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 16.40 0.20 1.23 256.05 K 4.2 M
TIE Coloured Ties Capital Inc. 7.8941 0.5176 7.02 258.42 K 2.04 M
CTA Centaurus Energy Inc 195.00 15.00 8.33 1.54 K 300.88 K
MXL-H MX Gold Corp 4.60 0.50 12.2 52.52 K 241.61 K
ANDC Andina Copper Corporation 37.50 5.00 15.38 1.78 K 66.6 K
FP FP Newspapers Inc 3.8967 0.0306 0.79 12.95 K 50.44 K
CKG Chesapeake Gold Corp 4.73 0.08 1.72 10.55 K 49.92 K
TK Tinka Resources Limited 3.65 0.05 1.39 13.56 K 49.49 K
SNV Sonoro Energy Ltd 8.00 4.00 100 2.27 K 18.14 K
EON EON Lithium Corp. 5.00 1.00 25 2.88 K 14.4 K
RAGE Renegade Gold Inc. 180.00 12.00 7.14 59 10.62 K
VRB Vanadiumcorp Resource Inc 5.50 1.50 37.5 1.57 K 8.63 K
BTR Bonterra Resources Inc 6.00 2.00 50 840 5.04 K
NAR North Arrow Minerals Inc 6.50 1.00 18.18 650 4.22 K
EGT Eguana Technologies Inc 4.40 0.60 15.79 800 3.52 K
SQG Spackman Equities Group Inc 4.50 0.50 12.5 620 2.79 K
CTH CoTec Holdings Corp. 34.00 2.00 6.25 67 2.28 K
KLE-H Kingsland Energy Corp 32.00 7.20 29.03 60 1.92 K
INTR Intrepid Metals Corp. 5.00 1.00 25 350 1.75 K
GR Great Atlantic Resources Corp 4.00 2.00 100 410 1.64 K
MANU Manhattan Uranium Discovery Corp. 170.00 20.00 13.33 9 1.53 K
TNX TenX Protocols Inc. 217.5755 3.45 1.61 0 0
© 2026 - CastFwd Corp.