Gainers for 23 August 2013 from 00:00:00 until 23:59:59
Gainers for 23 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2735 | 64.43 B | 0.234 | 0.75 | 88.1 K |
| LNG | Cheniere Energy | 27.5902 | 55.23 B | 0.1912 | 0.7 | 1.28 M |
| PHYS | Sprott Physical Gold Trust | 11.65 | 14.58 B | 0.18 | 1.57 | 1.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.64 | 11.95 B | 0.37 | 3.99 | 1.21 M |
| GSAT | Globalstar | 9.90 | 10.74 B | 0.90 | 10 | 440.63 K |
| SEB | Seaboard Corporation | 2774.5769 | 4.23 B | 14.1909 | 0.51 | 200 |
| NG | Novagold Resources Inc | 3.14 | 2.56 B | 0.03 | 0.96 | 2.92 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.3 B | 2.1856 | 2.12 | 112.19 K |
| SVM | Silvercorp Metals Inc | 3.484 | 2.07 B | 0.171 | 5.16 | 1.06 M |
| USAS | Americas Silver Corp | 12.30 | 1.29 B | 0.30 | 2.5 | 1.47 K |
| OBE | Obsidian Energy Ltd | 69.2336 | 715.85 M | 1.3199 | 1.94 | 178.83 K |
| BHB | Bar Harbor Bankshares | 10.529 | 664.83 M | 0.066 | 0.63 | 6.08 K |
| CTGO | Contango Ore Inc | 9.90 | 473.88 M | 0.70 | 7.61 | 100 |
| GORO | Gold Resource Corp | 6.8421 | 336.73 M | 0.3844 | 5.95 | 501.65 K |
| BKTI | Bk Technologies Inc | 11.1623 | 299.54 M | 0.2791 | 2.56 | 9.25 K |
| ELLO | Ellomay Capital Ltd | 8.4368 | 270.15 M | 0.1654 | 2 | 4.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 269.24 M | 0.0944 | 2.85 | 108.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.04 | 251.16 M | 0.16 | 4.12 | 777.97 K |
| GENC | Gencor Industries IN | 5.3267 | 208.73 M | 0.06 | 1.14 | 11.53 K |
| NEN | New England Realty Associates | 33.1564 | 195.35 M | 0.4489 | 1.37 | 1.2 K |
| PLX | Protalix Biotherapeutics | 52.00 | 190.95 M | 0.50 | 0.97 | 6.21 K |
| ESP | Espey Mfg. & Electronics | 16.8565 | 177.27 M | 0.1362 | 0.81 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 162.34 M | 4.00 | 3.45 | 3.36 K |
| EPM | Evolution Petroleum Corp | 5.5156 | 131.82 M | 0.0733 | 1.35 | 133.9 K |
| USBC | USBC, Inc. | 480.00 | 124.92 M | 60.00 | 14.29 | 16 |
| STXS | Stereotaxis Inc | 3.5567 | 123.15 M | 0.0188 | 0.53 | 647.97 K |
| GLU | Gabelli Global Utility | 8.1848 | 114.12 M | 0.0671 | 0.83 | 21.9 K |
| WYY | Widepoint Corp | 8.898 | 100.55 M | 0.606 | 7.31 | 32.33 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3906 | 70.69 M | 0.0981 | 1.56 | 35.81 K |
| WWR | Westwater Resources | 1980.00 | 52.44 M | 42.00 | 2.17 | 250 |
| FSP | Franklin Street Properties | 6.2499 | 47.1 M | 0.0758 | 1.23 | 198.9 K |
| CPHI | China Pharma Holdings | 22.00 | 45.04 M | 0.50 | 2.33 | 751 |
| TOON | Kartoon Studios Inc | 180.00 | 35.17 M | 30.00 | 20 | 26 |
| NNVC | Nanoviricides Inc | 83.30 | 34.93 M | 2.80 | 3.48 | 2.24 K |
| COHN | Cohen & CO Inc | 8.6006 | 33.27 M | 1.014 | 13.37 | 5.19 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 31.18 M | 2024.3594 | 1.5 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 137.9999 | 26.26 M | 7.50 | 5.75 | 637 |
| ACCS | Access Newswire Inc | 7.8983 | 25.58 M | 0.1325 | 1.71 | 4.2 K |
| CKX | Ckx Lands | 13.515 | 22.17 M | 0.0754 | 0.56 | 400 |
| BRN | Barnwell Industries | 3.5016 | 14.83 M | 0.321 | 10.09 | 3.34 K |
| CVR | Chicago Rivet & Machine Company | 18.6915 | 10.05 M | 0.1593 | 0.86 | 200 |
| AWX | Avalon Holdings Corp | 4.41 | 9.96 M | 0.18 | 4.26 | 4.3 K |
| REED | Reed's, Inc. | 1541.6445 | 9.84 M | 54.75 | 3.68 | 147 |
| PLAG | Planet Green Holdings Corp | 202.50 | 8.44 M | 5.00 | 2.53 | 286 |
| DSS | Document Security Systems | 3115.9395 | 5.39 M | 62.3188 | 2.04 | 64 |
| PW | Power REIT | 8.40 | 3.01 M | 0.1896 | 2.31 | 803 |
| AUMN | Golden Minerals Company | 37.50 | 2.87 M | 1.75 | 4.9 | 17.28 K |
| ENSV | Enservco Corpporation | 22.65 | 29.09 K | 0.75 | 3.42 | 8.97 K |
| LODE | Comstock Mining Inc | 557.50 | 17.50 | 3.24 | 1.39 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.42 | 592.95 B | 1.39 | 1.32 | 259.55 K |
| SI | Silver | 23.738 | 1.2 B | 0.703 | 3.05 | 73.1 K |
| CL | Crude Oil | 106.42 | 1.39 | 1.32 | 259.55 K | |
| RU | Rubber | 258.50 | 3.20 | 1.25 | 71 | |
| ZB | U.S. Treasury Bond Futures | 131.8125 | 1.2187 | 0.93 | 418.45 K | |
| HG | Copper | 3.351 | 0.02 | 0.6 | 135 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.80 | 152.73 M | 1.50 | 1.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.5165 | 3.45 T | 1.9367 | 7.29 | 225.49 M |
| META | Meta Platforms Inc | 40.2343 | 1.41 T | 1.9845 | 5.19 | 86.44 M |
| TSLA | Tesla Inc | 10.7893 | 1.17 T | 0.316 | 3.02 | 193.98 M |
| AMD | Advanced Micro Devices | 3.65 | 776.41 B | 0.02 | 0.55 | 22.5 M |
| INTC | Intel Corp | 16.534 | 453.35 B | 0.1326 | 0.81 | 23.09 M |
| COST | Costco Wholesale | 89.7525 | 422.14 B | 0.6589 | 0.74 | 1.44 M |
| NFLX | Netflix Inc | 3.9766 | 301.96 B | 0.123 | 3.19 | 223.46 M |
| TXN | Texas Instruments | 27.6049 | 250.95 B | 0.1766 | 0.64 | 5.16 M |
| VZ | Verizon Communications Inc | 24.6796 | 195.46 B | 0.3059 | 1.26 | 6.78 M |
| PEP | Pepsico Inc | 54.5419 | 190.77 B | 0.4098 | 0.76 | 3.03 M |
| TMUS | T-Mobile US | 22.9698 | 186.91 B | 0.25 | 1.1 | 2.16 M |
| HON | Honeywell International Inc. Common Stock | 56.5159 | 154.01 B | 0.4374 | 0.78 | 2.01 M |
| IBKR | Interactive Brokers | 4.3434 | 149.25 B | 0.0548 | 1.28 | 1.71 M |
| EQIX | Equinix Inc | 125.6591 | 100.53 B | 2.0105 | 1.63 | 543.7 K |
| CSX | CSX Corp | 6.8744 | 93.65 B | 0.0488 | 0.71 | 13.47 M |
| INTU | Intuit Inc | 57.9038 | 86.46 B | 0.5142 | 0.9 | 2.32 M |
| NTES | Netease Inc ADR | 11.9792 | 85.39 B | 0.224 | 1.91 | 4.82 M |
| ROST | Ross Stores Inc | 30.8201 | 80.54 B | 0.5912 | 1.96 | 7.33 M |
| MDLZ | Mondelez Intl Inc | 23.7361 | 79.98 B | 0.1667 | 0.71 | 7.5 M |
| REGN | Regeneron Pharmaceuticals | 237.2472 | 79.95 B | 1.4899 | 0.63 | 484.5 K |
| ORLY | O'Reilly Automotive | 8.244 | 74.05 B | 0.0886 | 1.09 | 5.03 M |
| AEP | American Electric Power Company | 27.5697 | 69.56 B | 0.3002 | 1.1 | 4.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9143 | 60.01 B | 0.2046 | 0.83 | 3 M |
| TER | Teradyne Inc | 14.6298 | 57.56 B | 0.0736 | 0.51 | 1.12 M |
| FANG | Diamondback Energy | 30.8399 | 57.09 B | 0.5919 | 1.96 | 689.7 K |
| NDAQ | Nasdaq Inc | 8.3898 | 53.27 B | 0.1007 | 1.21 | 6.22 M |
| EA | Electronic Arts Inc | 27.1694 | 52.62 B | 0.1846 | 0.68 | 3.76 M |
| EBAY | Ebay Inc | 19.2815 | 50.62 B | 0.2128 | 1.12 | 16.69 M |
| ADSK | Autodesk Inc | 38.91 | 49.45 B | 2.78 | 7.69 | 16.68 M |
| XEL | XCEL Energy Inc | 18.4939 | 48.82 B | 0.1458 | 0.79 | 2.59 M |
| EXC | Exelon Corp | 14.1068 | 46.88 B | 0.1093 | 0.78 | 5.9 M |
| FER | Ferrovial Se | 12.7102 | 46.6 B | 0.4516 | 3.68 | 208 |
| KDP | Keurig Dr Pepper Inc | 5.3845 | 42.34 B | 0.0449 | 0.84 | 909.8 K |
| WDAY | Workday Inc | 75.76 | 39.6 B | 0.80 | 1.07 | 455.07 K |
| VOD | Vodafone Grp Plc ADR | 15.1325 | 36.34 B | 0.1819 | 1.22 | 3.05 M |
| EXPE | Expedia Group Inc | 45.3126 | 35.38 B | 2.1989 | 5.1 | 10.15 M |
| TCOM | Trip.com Group Ltd ADR | 23.4958 | 29.6 B | 0.612 | 2.67 | 4.06 M |
| ALNY | Alnylam Pharmaceuticals | 51.93 | 27.44 B | 0.33 | 0.64 | 300.9 K |
| VRSN | Verisign Inc | 48.89 | 26.39 B | 0.3259 | 0.67 | 964.83 K |
| CTSH | Cognizant Tech Sol | 32.5262 | 26.18 B | 0.4366 | 1.36 | 3.36 M |
| VRSK | Verisk Analytics Inc | 59.8218 | 25.53 B | 0.6864 | 1.16 | 594.6 K |
| ULTA | Ulta Beauty Inc | 103.75 | 22.05 B | 1.71 | 1.68 | 469.3 K |
| INSM | Insmed Inc | 13.57 | 21.37 B | 1.07 | 8.56 | 1.39 M |
| VTRS | Viatris Inc | 29.0073 | 20.45 B | 0.1702 | 0.59 | 2.33 M |
| SBAC | SBA Communications | 67.4024 | 19.2 B | 0.9541 | 1.44 | 907.6 K |
| MTSI | Macom Technology S | 16.43 | 19.18 B | 0.27 | 1.67 | 8.17 K |
| EVRG | Evergy Inc | 19.7967 | 19.13 B | 0.1131 | 0.57 | 467 K |
| CDW | CDW Corporation | 20.2543 | 18.88 B | 0.2263 | 1.13 | 38.9 K |
| LNT | Alliant Energy Corp | 16.8848 | 18.28 B | 0.1268 | 0.76 | 583.5 K |
| PAAS | Pan Amer Silver Corp | 10.8369 | 18.16 B | 0.1364 | 1.27 | 3.45 M |
| ENTG | Entegris Inc | 9.0959 | 18.13 B | 0.1532 | 1.71 | 734.76 K |
| GMAB | Genmab A/S ADR | 3.096 | 17.72 B | 0.06 | 1.98 | 13 K |
| HST | Host Marriott Financial Trust | 10.5581 | 17.43 B | 0.103 | 0.99 | 5.45 M |
| RGLD | Royal Gold Inc | 54.4924 | 16.83 B | 1.9854 | 3.78 | 825.1 K |
| LAMR | Lamar Advertis A | 24.4306 | 16.23 B | 0.3244 | 1.35 | 798.2 K |
| JAZZ | Jazz Pharma Plc | 85.25 | 15.88 B | 1.73 | 2.07 | 615.5 K |
| PTC | Ptc Inc | 27.39 | 15.85 B | 0.17 | 0.62 | 357.31 K |
| REG | Regency Centers Corp | 31.0266 | 15.01 B | 0.2882 | 0.94 | 392 K |
| LOGI | Logitech Int S.A. | 5.6596 | 14.71 B | 0.1589 | 2.89 | 435.08 K |
| LULU | Lululemon Athletica | 71.77 | 13.5 B | 0.81 | 1.14 | 1.6 M |
| HAS | Hasbro Inc | 30.7396 | 13.29 B | 0.5666 | 1.88 | 824.9 K |
| CHKP | Check Point Software | 57.72 | 13.23 B | 0.46 | 0.8 | 671.53 K |
| APA | Apa Corp | 59.7925 | 13.19 B | 0.607 | 1.03 | 2.47 M |
| HTHT | Huazhu Group Ltd ADR | 4.1893 | 13.13 B | 0.0728 | 1.77 | 644.34 K |
| COKE | Coca Cola Bot Cons | 5.8273 | 12.51 B | 0.0418 | 0.72 | 102.87 K |
| NVMI | Nova Ltd | 8.86 | 12.43 B | 0.06 | 0.68 | 22.85 K |
| AGNC | Agnc Investment Corp | 4.7321 | 12.24 B | 0.2571 | 5.75 | 10.08 M |
| TTMI | TTM Technologies | 10.41 | 11.99 B | 0.21 | 2.06 | 249.22 K |
| ARWR | Arrowhead Pharma | 4.33 | 11.92 B | 0.13 | 3.1 | 1.35 M |
| SMTC | Semtech Corp | 30.40 | 10.98 B | 0.33 | 1.1 | 1.39 M |
| VSAT | Viasat Inc | 68.69 | 10.51 B | 0.46 | 0.67 | 79.61 K |
| CYTK | Cytokinetics | 11.47 | 10.47 B | 0.40 | 3.61 | 394.31 K |
| ENSG | The Ensign Group IN | 9.2977 | 10.41 B | 0.0576 | 0.62 | 150.1 K |
| SIRI | Sirius XM Holdings | 29.9356 | 9.97 B | 0.2428 | 0.82 | 2.94 M |
| BRKR | Bruker Corp | 19.348 | 9.57 B | 0.163 | 0.85 | 524.4 K |
| MTCH | Match Group Inc | 13.3573 | 9.19 B | 0.1452 | 1.1 | 1.86 M |
| VIAV | Viavi Solutions | 7.7037 | 9.12 B | 0.0682 | 0.89 | 5.65 M |
| FCFS | First Cash Fin Svcs | 47.0193 | 8.94 B | 0.5493 | 1.18 | 129.57 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.7437 | 8.91 B | 0.3609 | 0.87 | 3.11 M |
| SIMO | Silicon Motion Techn ADR | 8.1428 | 8.6 B | 0.1102 | 1.37 | 132.19 K |
| SFM | Sprouts Farmers Mark | 39.06 | 8.2 B | 0.47 | 1.22 | 1.03 M |
| QRVO | Qorvo Inc | 20.08 | 7.97 B | 0.12 | 0.6 | 582.01 K |
| TGTX | Tg Therapeuticscmn | 5.92 | 7.96 B | 0.26 | 4.59 | 33.4 K |
| ZG | Zillow Grp Inc Cl A | 27.1116 | 7.94 B | 1.0727 | 4.12 | 1.14 M |
| CHRD | Chord Energy Corp | 24.00 | 7.9 B | 0.3258 | 1.38 | 663.3 K |
| IDCC | Interdigital Inc | 29.5636 | 7.88 B | 0.3127 | 1.07 | 293.55 K |
| POWL | Powell Inds Inc | 39.6488 | 7.6 B | 0.4934 | 1.26 | 15.82 K |
| CPB | Campbell Soup Company | 30.7112 | 6.55 B | 0.3575 | 1.18 | 983.7 K |
| CRUS | Cirrus Logic Inc | 21.37 | 6.53 B | 0.35 | 1.67 | 1.83 M |
| WFRD | Weatherford International Plc | 14.7157 | 6.31 B | 0.3793 | 2.65 | 8.27 M |
| OTEX | Open Text Cp | 13.2753 | 6.15 B | 0.0893 | 0.68 | 778 K |
| CACC | Credit Acceptance | 113.05 | 5.95 B | 1.16 | 1.04 | 56.77 K |
| CHDN | Churchill Downs IN | 12.6092 | 5.88 B | 0.1332 | 1.07 | 72.91 K |
| ABCB | Ameris Bancorp | 16.8337 | 5.87 B | 0.3811 | 2.32 | 107.2 K |
| MRCY | Mercury Sys Inc | 8.9573 | 5.83 B | 0.2983 | 3.44 | 189.4 K |
| NXST | Nexstar Media Group Inc | 26.7945 | 5.82 B | 1.6399 | 6.52 | 1.4 M |
| MKTX | Marketaxess Holdings | 47.5307 | 5.77 B | 0.3739 | 0.79 | 102.93 K |
| LGND | Ligand Pharm | 27.6731 | 5.76 B | 0.3992 | 1.46 | 127.12 K |
| VSEC | V S E Cp | 21.17 | 5.45 B | 0.1681 | 0.8 | 10.52 K |
| MMYT | Makemytrip Ltd | 14.07 | 5.4 B | 0.22 | 1.59 | 38.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1678 | 2.1 T | 0.12 | 1 | 7.47 M |
| XOM | Exxon Mobil Corporation | 57.0429 | 644.29 B | 0.352 | 0.62 | 9.21 M |
| JNJ | Johnson & Johnson | 62.5674 | 617.09 B | 0.5732 | 0.92 | 7.71 M |
| MA | Mastercard Inc | 58.0598 | 506.38 B | 0.4665 | 0.81 | 4.61 M |
| ABBV | Abbvie Inc | 26.2036 | 443.36 B | 0.3077 | 1.19 | 2.74 M |
| CVX | Chevron Corp | 70.6864 | 392.01 B | 0.7333 | 1.05 | 4.68 M |
| KO | Coca-Cola Company | 25.8813 | 376.85 B | 0.1411 | 0.55 | 11.3 M |
| UNH | Unitedhealth Group Inc | 59.377 | 376.34 B | 0.4666 | 0.79 | 3.22 M |
| HSBC | HSBC Holdings Plc ADR | 27.9018 | 364.98 B | 0.1743 | 0.63 | 826.7 K |
| NVS | Novartis Ag ADR | 42.4498 | 297.95 B | 0.3827 | 0.91 | 1.21 M |
| PM | Philip Morris International Inc | 45.812 | 297.4 B | 0.644 | 1.43 | 4.33 M |
| RY | Royal Bank of Canada | 38.0424 | 291.15 B | 0.4904 | 1.31 | 400.8 K |
| WFC | Wells Fargo & Company | 30.009 | 264.55 B | 0.1965 | 0.66 | 12.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.42 | 254.97 B | 0.75 | 1.18 | 1.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9026 | 253.17 B | 0.0572 | 1.49 | 1.14 M |
| BAC-PL | Bank of America Corporation | 506.2124 | 249.52 B | 5.4824 | 1.09 | 9.32 K |
| TM | Toyota Motor Corp Ltd | 93.0979 | 246.32 B | 1.6419 | 1.8 | 204.35 K |
| BML-PJ | Bank of America Corporation | 11.3675 | 223.76 B | 0.298 | 2.69 | 10.27 K |
| SAP | SAP Ag ADR | 61.7251 | 216.48 B | 0.8905 | 1.46 | 703.4 K |
| TMO | Thermo Fisher Scientific Inc | 87.0892 | 213.42 B | 0.4793 | 0.55 | 1.22 M |
| SAN | Banco Santander ADR | 4.156 | 202.33 B | 0.0491 | 1.2 | 3.38 M |
| TD | Toronto Dominion Bank | 25.2502 | 198.11 B | 0.2777 | 1.11 | 670.4 K |
| TTE | Totalenergies Se ADR | 20.4931 | 195.32 B | 0.4562 | 2.28 | 1.92 M |
| NEE | Nextera Energy | 15.7285 | 181.28 B | 0.085 | 0.54 | 2.96 M |
| TJX | TJX Companies | 23.0027 | 173.81 B | 0.1183 | 0.52 | 5.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1104 | 167.27 B | 0.6801 | 0.9 | 663.4 K |
| WELL | Welltower Inc | 37.4898 | 165.49 B | 0.4209 | 1.14 | 1.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6772 | 164.42 B | 0.0675 | 1.2 | 816 K |
| T | American Telephone and Telegraph Inc. | 12.4487 | 161.55 B | 0.1706 | 1.39 | 29.73 M |
| RIO | Rio Tinto Plc ADR | 19.8582 | 157.5 B | 0.1041 | 0.53 | 1.85 M |
| BX | Blackstone Inc | 11.3207 | 156.14 B | 0.19 | 1.71 | 3.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1924 | 155.13 B | 0.1015 | 1.99 | 889.2 K |
| COP | ConocoPhillips | 44.3808 | 146.78 B | 0.2667 | 0.6 | 4.4 M |
| PFE | Pfizer Inc | 15.6793 | 142.54 B | 0.0995 | 0.64 | 19.51 M |
| UL | Unilever Plc ADR | 30.1106 | 137.31 B | 0.2423 | 0.81 | 626.57 K |
| SONY | Sony Group Corp ADR | 3.5909 | 137 B | 0.0888 | 2.54 | 11.09 M |
| PLD | Prologis Inc | 24.6661 | 135.51 B | 0.4512 | 1.86 | 1.48 M |
| LMT | Lockheed Martin Corp | 88.4948 | 134.36 B | 1.6084 | 1.85 | 4.93 M |
| BMY | Bristol-Myers Squibb Company | 27.8294 | 133.37 B | 0.3821 | 1.39 | 6.67 M |
| BTI | British American Tobacco Industries ADR | 24.0471 | 131.02 B | 0.1812 | 0.76 | 350.8 K |
| BMO | Bank of Montreal | 36.4317 | 125.69 B | 0.3051 | 0.84 | 429.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0445 | 125.02 B | 0.1674 | 4.32 | 23.01 M |
| HDB | Hdfc Bank Ltd ADR | 5.9696 | 122.85 B | 0.0754 | 1.28 | 4.5 M |
| GLW | Corning Inc | 10.6722 | 118.98 B | 0.1084 | 1.03 | 6.85 M |
| ENB | Enbridge Inc | 20.5351 | 118.92 B | 0.1301 | 0.64 | 812.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9652 | 117.42 B | 0.4344 | 5.09 | 11.89 M |
| BP | BP Plc ADR | 20.2122 | 116.44 B | 0.2922 | 1.47 | 4.14 M |
| MO | Altria Group | 17.138 | 114.39 B | 0.36 | 2.15 | 11.12 M |
| CM | Canadian Imperial Bank of Commerce | 18.233 | 108.21 B | 0.1701 | 0.94 | 200.8 K |
| IBN | Icici Bank Ltd ADR | 4.4448 | 107.55 B | 0.0562 | 1.28 | 12.02 M |
| SO | Southern Company | 24.7434 | 106.58 B | 0.1757 | 0.72 | 2.69 M |
| EQNR | Equinor ASA ADR | 11.2679 | 102.34 B | 0.2402 | 2.18 | 1.22 M |
| PWR | Quanta Services | 26.7108 | 100.14 B | 0.256 | 0.97 | 2.68 M |
| ING | ING Groep N.V. ADR | 6.4526 | 100.12 B | 0.0821 | 1.29 | 2.12 M |
| NEM | Newmont Mining Corp | 25.0507 | 100.04 B | 0.6301 | 2.58 | 7.1 M |
| DUK | Duke Energy Corp | 39.5849 | 97.78 B | 0.2446 | 0.62 | 1.82 M |
| VLO | Valero Energy Corp | 22.9956 | 92.91 B | 0.2654 | 1.17 | 4.63 M |
| BCS | Barclays Plc ADR | 11.2833 | 92.86 B | 0.1194 | 1.07 | 1.95 M |
| WM | Waste Management | 32.1562 | 90.98 B | 0.1756 | 0.55 | 1.16 M |
| FCX | Freeport-Mcmoran Inc | 26.6689 | 90.03 B | 0.3691 | 1.4 | 10.77 M |
| WMB | Williams Companies | 18.1901 | 87.49 B | 0.2154 | 1.2 | 6.16 M |
| SPG | Simon Property Group | 76.7794 | 87.16 B | 0.5934 | 0.78 | 1.58 M |
| ITW | Illinois Tool Works Inc | 54.5687 | 82.56 B | 0.2979 | 0.55 | 1.13 M |
| EPD | Enterprise Products Partners LP | 13.043 | 82.32 B | 0.1006 | 0.78 | 1.55 M |
| E | Eni S.P.A. ADR | 21.3993 | 81.28 B | 0.4083 | 1.95 | 215.2 K |
| AMT | American Tower Corp | 52.0278 | 80.77 B | 0.8763 | 1.71 | 2.52 M |
| NGG | National Grid Transco Plc ADR | 28.7948 | 79.58 B | 0.2184 | 0.76 | 265.09 K |
| SU | Suncor Energy Inc | 21.5424 | 79.44 B | 0.4144 | 1.96 | 3.55 M |
| EOG | Eog Resources | 57.0978 | 79.2 B | 0.8094 | 1.44 | 2.09 M |
| CP | Canadian Pacific Railway | 21.9455 | 78.91 B | 0.1128 | 0.52 | 4.06 M |
| CNI | Canadian National Railway | 38.1364 | 77.17 B | 0.2451 | 0.65 | 752.18 K |
| NOC | Northrop Grumman Corp | 76.1816 | 77.05 B | 0.435 | 0.57 | 1.61 M |
| NWG | Natwest Group Plc ADR | 6.5034 | 75.38 B | 0.0362 | 0.56 | 518.01 K |
| NSC | Norfolk Southern Corp | 56.6048 | 75.35 B | 0.5398 | 0.96 | 1.22 M |
| CL | Colgate-Palmolive Company | 43.9041 | 73.06 B | 0.4314 | 0.99 | 2.73 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0938 | 72.64 B | 0.9296 | 3.69 | 1.57 M |
| MSI | Motorola Solutions | 45.9516 | 72.33 B | 0.332 | 0.73 | 1.1 M |
| TRP | Tc Energy Corp | 21.7491 | 70.25 B | 0.2245 | 1.04 | 364.3 K |
| DB | Deutsche Bank Ag | 31.8024 | 70.21 B | 0.4472 | 1.43 | 888.65 K |
| TDG | Transdigm Group Inc | 75.8737 | 70.16 B | 0.4067 | 0.54 | 114.8 K |
| GS-PA | The Goldman Sachs Group Inc | 10.8591 | 69.34 B | 0.0797 | 0.74 | 68.95 K |
| DLR | Digital Realty Trust | 33.0306 | 67.43 B | 0.863 | 2.68 | 1.09 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7521 | 66.58 B | 0.1249 | 1.18 | 144.71 K |
| APD | Air Products and Chemicals | 75.7811 | 65.67 B | 0.7433 | 0.99 | 890.85 K |
| GWW | W.W. Grainger | 207.6691 | 65.26 B | 2.1828 | 1.06 | 236.8 K |
| RSG | Republic Services | 26.4895 | 64.78 B | 0.1726 | 0.66 | 900.9 K |
| VALE | Vale S.A. ADR | 6.7211 | 64.12 B | 0.1531 | 2.33 | 15.67 M |
| AJG | Arthur J. Gallagher & Company | 33.4396 | 64.09 B | 0.2481 | 0.75 | 337.7 K |
| D | Dominion Resources | 34.5912 | 60.84 B | 0.6464 | 1.9 | 7.68 M |
| O | Realty Income Corp | 21.5086 | 59.56 B | 0.2221 | 1.04 | 2.43 M |
| TRGP | Targa Resources | 38.0921 | 58.03 B | 0.2821 | 0.75 | 153.7 K |
| SRE | Sempra | 28.4487 | 57.89 B | 0.2235 | 0.79 | 1.03 M |
| OXY | Occidental Petroleum Corp | 57.9012 | 56.76 B | 1.3462 | 2.38 | 3.86 M |
| CVE | Cenovus Energy Inc | 21.3118 | 56.3 B | 0.1263 | 0.6 | 844.2 K |
| DD | Du Pont De.Nemours Inc | 16.5548 | 55.49 B | 0.6624 | 4.17 | 27.69 M |
| CAH | Cardinal Health | 36.7231 | 53.87 B | 0.4586 | 1.26 | 1.73 M |
| MT | Arcelormittal ADR | 27.4819 | 53.06 B | 0.2219 | 0.81 | 2.04 M |
| DVN | Devon Energy Corp | 38.5325 | 52.05 B | 0.5303 | 1.4 | 2.22 M |
| LHX | L3Harris Technologies Inc | 43.9446 | 51.61 B | 0.324 | 0.74 | 465.7 K |
| EW | Edwards Lifesciences Corp | 12.1567 | 49.56 B | 0.1067 | 0.89 | 6.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6287 | 153.81 M | 0.1108 | 0.82 | 191 |
| FLNT | Flint Corp | 8.00 | 1.60 | 25 | 2.12 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 19.1979 | 14.29 | 284 | |
| PNP | Pinetree Capital Ltd | 90.00 | 8.00 | 9.76 | 788 | |
| CPH | Cipher Pharmaceuticals Inc | 8.47 | 0.72 | 9.29 | 397.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7049 | 1.0751 | 9.24 | 398 | |
| PPTA | Perpetua Resources Corp | 12.80 | 1.00 | 8.47 | 18.55 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.3307 | 8.33 | 364 | |
| MFI | Maple Leaf Foods | 8.9575 | 0.6513 | 7.84 | 457.65 K | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.4923 | 7.23 | 152.4 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 115 | |
| IMG | Iamgold Corp | 7.06 | 0.39 | 5.85 | 4.79 M | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.16 | 5.41 | 5.16 K | |
| CRRX | Carerx Corp | 8.8557 | 0.3936 | 4.65 | 7.47 K | |
| SVM | Silvercorp Metals Inc | 3.6367 | 0.1613 | 4.64 | 178 K | |
| EMA-PA | Emera Inc Pref A | 12.7935 | 0.5474 | 4.47 | 9.85 K | |
| III | Imperial Metals Corp | 11.90 | 0.49 | 4.29 | 14.72 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.64 | 0.36 | 3.88 | 34.73 K | |
| TRX | Trx Gold Corporation | 4.29 | 0.16 | 3.87 | 102.42 K | |
| MDI | Major Drilling Grp | 7.2377 | 0.267 | 3.83 | 249.48 K | |
| KEI | Kolibri Global Energy Inc | 13.60 | 0.50 | 3.82 | 27.77 K | |
| JAG | Jaguar Mining Inc | 234.9617 | 8.2443 | 3.64 | 86.5 K | |
| GDL | Goodfellow Inc | 3.9959 | 0.137 | 3.55 | 800 | |
| AEM | Agnico Eagle Mines Ltd | 27.0257 | 0.9251 | 3.54 | 923.55 K | |
| EDR | Endeavour Silver Corp | 5.091 | 0.1727 | 3.51 | 239.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6859 | 0.3164 | 3.38 | 13.95 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3315 | 0.3649 | 3.33 | 8.14 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3187 | 0.2894 | 3.21 | 11.3 K | |
| ADEN | Adentra Inc | 7.0984 | 0.2181 | 3.17 | 27.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.9434 | 0.3288 | 3.1 | 4.05 K | |
| CIU-PC | CU Inc Pref C | 13.5735 | 0.4009 | 3.04 | 1.7 K | |
| K | Kinross Gold Corp | 5.5356 | 0.1621 | 3.02 | 4.86 M | |
| OGC | Oceanagold Corp | 5.6237 | 0.1646 | 3.02 | 319.37 K | |
| EXE | Extendicare Inc | 3.0166 | 0.0838 | 2.86 | 132.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3954 | 0.261 | 2.86 | 1.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6331 | 0.3341 | 2.72 | 3.8 K | |
| HBM | Hudbay Minerals Inc | 6.9919 | 0.1835 | 2.7 | 372 K | |
| SSRM | Ssr Mining Inc | 9.558 | 0.249 | 2.67 | 240.6 K | |
| ELVA | Electrovaya Inc | 3.85 | 0.10 | 2.67 | 3.56 K | |
| AAV | Advantage Oil & Gas Ltd | 3.90 | 0.10 | 2.63 | 143.5 K | |
| ABX | Barrick Mining Corp | 16.5356 | 0.423 | 2.63 | 4.44 M | |
| SEA | Seabridge Gold Inc | 12.8985 | 0.3297 | 2.62 | 37.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1887 | 0.2575 | 2.59 | 70.41 K | |
| LUN | Lundin Mining Corp | 3.7459 | 0.0943 | 2.58 | 1.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5904 | 0.3154 | 2.57 | 185.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3817 | 0.1845 | 2.56 | 12.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5197 | 0.2852 | 2.54 | 8.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7174 | 0.2614 | 2.5 | 6.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.064 | 0.4084 | 2.45 | 38.77 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 3.00 | 2.44 | 1.87 K | |
| RCI-A | Rogers Communications Inc | 27.8497 | 0.6608 | 2.43 | 3.93 K | |
| WPM | Wheaton Precious Metals Corp | 24.4413 | 0.5705 | 2.39 | 1.56 M | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 104.3125 | 2.38 | 0 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.8649 | 0.2508 | 2.36 | 11.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6619 | 0.1282 | 2.32 | 1.1 M | |
| FTS-PH | Fortis Inc Pref H | 12.528 | 0.2833 | 2.31 | 38.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2116 | 0.2525 | 2.3 | 1.34 K | |
| USA | Americas Silver Corp | 13.50 | 0.30 | 2.27 | 11.68 K | |
| FNV | Franco-Nevada Corp | 41.8092 | 0.9211 | 2.25 | 634.2 K | |
| FVI | Fortuna Mines Inc | 4.59 | 0.10 | 2.23 | 282.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9382 | 0.0823 | 2.13 | 17.97 K | |
| CVG | Clairvest Group | 17.3761 | 0.3562 | 2.09 | 202 | |
| AG | First Majestic Silver Corp | 15.9652 | 0.3256 | 2.08 | 522.3 K | |
| PBH | Premium Brands Holdings Corp | 12.7236 | 0.2579 | 2.07 | 20.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.825 | 0.2177 | 2.05 | 12.91 K | |
| BCE-PK | BCE Inc Pref AK | 11.3832 | 0.2241 | 2.01 | 23.25 K | |
| ELD | Eldorado Gold | 47.6934 | 0.938 | 2.01 | 2.45 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1495 | 0.2191 | 2 | 77.65 K | |
| TPX-B | Molson Coors Canada Inc | 39.0015 | 0.7636 | 2 | 673 | |
| BLX | Boralex Inc | 6.3203 | 0.1236 | 1.99 | 21.84 K | |
| MKP | Mcan Mortgage Corp | 3.9611 | 0.0768 | 1.98 | 36.61 K | |
| SYZ | Sylogist Ltd | 4.9968 | 0.0967 | 1.97 | 24.21 K | |
| BN-PM | Brookfield Corporation | 9.7482 | 0.1878 | 1.96 | 2.79 K | |
| SU | Suncor Energy Inc | 22.6327 | 0.4268 | 1.92 | 2.96 M | |
| ONEX | Onex Corp | 49.1605 | 0.9102 | 1.89 | 106.68 K | |
| NG | Novagold Res Inc | 3.32 | 0.06 | 1.84 | 280.85 K | |
| SII | Sprott Inc | 17.3735 | 0.3136 | 1.84 | 13.48 K | |
| MRC | Morguard Corp | 102.7764 | 1.8481 | 1.83 | 7.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8453 | 0.1746 | 1.81 | 10.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.539 | 0.1849 | 1.79 | 900 | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.2987 | 1.76 | 1.76 M | |
| BN-PN | Brookfield Corporation | 9.7067 | 0.1681 | 1.76 | 12.34 K | |
| POU | Paramount Resources Ltd | 13.378 | 0.2312 | 1.76 | 43.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3646 | 0.1089 | 1.74 | 400 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.9311 | 0.1861 | 1.73 | 9.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0311 | 0.1854 | 1.71 | 262.26 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4307 | 0.0905 | 1.69 | 1.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6474 | 0.2098 | 1.69 | 23.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.07 | 0.1503 | 1.69 | 11.27 K | |
| OBE | Obsidian Energy Ltd | 84.84 | 1.40 | 1.68 | 803.67 K | |
| BCE-PA | BCE Inc Pref AA | 10.0762 | 0.1639 | 1.65 | 2.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.96 | 0.1448 | 1.64 | 2.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6821 | 0.1391 | 1.63 | 28.24 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4425 | 0.0698 | 1.6 | 36.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9527 | 0.1708 | 1.58 | 11.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1973 | 0.2011 | 1.55 | 6.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5618 | 0.1599 | 1.54 | 9.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6505 | 0.5185 | 1.52 | 160.78 K | |
| TA | Transalta Corp | 9.5526 | 0.138 | 1.47 | 348.78 K | |
| WPK | Winpak Ltd | 16.9435 | 0.2395 | 1.43 | 13.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7266 | 250.11 B | 0.1244 | 2.22 | 500 |
| BYDDY | BYD Company Limited | 8.24 | 108.59 B | 0.06 | 0.73 | 94.92 K |
| ATLPF | Atlas Copco AB | 5.0731 | 101.56 B | 0.0694 | 1.39 | 21.16 K |
| BRDCY | Bridgestone Corporation | 12.7175 | 31.05 B | 0.2316 | 1.85 | 1.4 K |
| ERHE | ERHC Energy Inc | 7.90 | 2.88 M | 0.40 | 5.33 | 773.73 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | 1.00 | 5.26 | 73 |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | 10.5894 | 50 | 1.97 K |
| VGLS | VG Life Sciences Inc | 5500.00 | 474.65 K | 504.00 | 10.09 | 2 |
| MJLB | Ultrack Systems Inc | 3.80 | 424.93 K | 3.00 | 375 | 100 |
| BLSP | Blue Sphere Corporation | 49.946 | 360.99 K | 1.469 | 3.03 | 541 K |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | 1260.00 | 8.91 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 5.685 | 63.04 K | 0.21 | 3.84 | 6.54 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 7.00 | 15.56 | 4 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 2.65 K |
| HCANF | Halo Collective Inc | 28014.2988 | 15.08 K | 4419.8887 | 18.73 | 0 |
| AXPWQ | Axion Power International Inc | 95830.00 | 9.6 K | 5530.00 | 6.12 | 0 |
| CGIP | Celadon Group Inc | 18.2893 | 5.66 K | 0.3029 | 1.68 | 106.53 K |
| STTO | SITO Mobile Ltd. | 6.25 | 5.13 K | 0.25 | 4.17 | 7.41 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 6.00 | 100 | 436 |
| HDYNQ | Hyperdynamics Corporation | 4.31 | 3.56 K | 0.06 | 1.41 | 69.91 K |
| RITT | RiT Technologies Ltd | 3.02 | 1.55 K | 0.12 | 4.14 | 692 |
| DOMR | Dominion Resources Black Warrior Trust | 4.7833 | 785 | 0.3504 | 7.9 | 262.89 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 1.05 | 12.73 | 2.47 K |
| SYNE | Synthesis Energy Systems Inc | 52.416 | 157 | 0.96 | 1.87 | 2.04 K |
| ONCI | On4 Communications Inc | 141.75 | 20.25 | 16.67 | 433 | |
| PZOO | Pazoo Inc | 822.50 | 97.5002 | 13.45 | 5 | |
| APPZ | Monster Arts Inc | 44.00 | 4.00 | 10 | 8 | |
| MRNJ | Metatron Inc | 2495.9053 | 155.9941 | 6.67 | 1 | |
| ESINQ | ITT Educational Services Inc | 28.32 | 0.87 | 3.17 | 270.49 K | |
| VRCI | Verde Science Inc | 60.172 | 1.372 | 2.33 | 117 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.86 | 0.16 | 2.08 | 1.65 K | |
| TREVQ | Trevali Mining Corporation | 6.806 | 0.036 | 0.53 | 727 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 12.60 | 5.40 | 75 | 178 | |
| NEXM | NexMetals Mining Corp. | 54.00 | 17.00 | 45.95 | 20.59 K | |
| NIM | Nicola Mining Inc | 3.40 | 0.60 | 21.43 | 31.65 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 3.1 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | 7.0589 | 16.67 | 20.45 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 200 | |
| AVX | Altair Resources Inc | 4.20 | 0.60 | 16.67 | 4.35 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.80 | 15.38 | 1.48 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.70 | 15.22 | 50.69 K | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.54 | 14.29 | 75.21 K | |
| WEX | Western Exploration Inc | 160.00 | 20.00 | 14.29 | 13 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 1 | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.90 | 13.64 | 10 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.45 | 13.64 | 620 | |
| AAZ | Azincourt Energy Corp | 9.8257 | 0.9509 | 10.71 | 10.4 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.84 | 8.82 | 10.32 K | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 1.00 | 8.33 | 50 | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.15 | 5.08 | 15.23 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.00 | 4.94 | 500 | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 545 | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 16.9 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.24 | 4.26 | 3.12 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.32 | 0.20 | 3.91 | 42 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.20 | 3.85 | 9.6 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.60 | 3.66 | 292.62 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.32 | 2.74 | 125 | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | 0.0647 | 0.82 | 56.56 K |