Gainers for 23 August 2013 from 00:00:00 until 23:59:59
Gainers for 23 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5902 | 59.93 B | 0.1912 | 0.7 | 1.28 M | 35.43 M |
| OBE | Obsidian Energy Ltd | 69.2336 | 605.97 M | 1.3199 | 1.94 | 178.83 K | 12.38 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.49 B | 2.1856 | 2.12 | 112.19 K | 11.8 M |
| NG | Novagold Resources Inc | 3.14 | 2.74 B | 0.03 | 0.96 | 2.92 M | 9.16 M |
| GSAT | Globalstar | 9.90 | 11.19 B | 0.90 | 10 | 440.63 K | 4.36 M |
| SVM | Silvercorp Metals Inc | 3.484 | 2.06 B | 0.171 | 5.16 | 1.06 M | 3.68 M |
| GORO | Gold Resource Corp | 6.8421 | 588.21 M | 0.3844 | 5.95 | 501.65 K | 3.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.04 | 314.15 M | 0.16 | 4.12 | 777.97 K | 3.14 M |
| IMO | Imperial Oil Ltd | 31.2735 | 58.19 B | 0.234 | 0.75 | 88.1 K | 2.76 M |
| STXS | Stereotaxis Inc | 3.5567 | 103.21 M | 0.0188 | 0.53 | 647.97 K | 2.3 M |
| FSP | Franklin Street Properties | 6.2499 | 42.86 M | 0.0758 | 1.23 | 198.9 K | 1.24 M |
| LODE | Comstock Mining Inc | 557.50 | 127.01 M | 17.50 | 3.24 | 1.39 K | 773.81 K |
| EPM | Evolution Petroleum Corp | 5.5156 | 143.41 M | 0.0733 | 1.35 | 133.9 K | 738.54 K |
| AUMN | Golden Minerals Company | 37.50 | 3.6 M | 1.75 | 4.9 | 17.28 K | 648.08 K |
| SEB | Seaboard Corporation | 2774.5769 | 3.61 B | 14.1909 | 0.51 | 200 | 554.92 K |
| WWR | Westwater Resources | 1980.00 | 52.44 M | 42.00 | 2.17 | 250 | 495 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 4.00 | 3.45 | 3.36 K | 403.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | 0.0944 | 2.85 | 108.9 K | 370.99 K |
| PLX | Protalix Biotherapeutics | 52.00 | 230.43 M | 0.50 | 0.97 | 6.21 K | 323.18 K |
| WYY | Widepoint Corp | 8.898 | 60.99 M | 0.606 | 7.31 | 32.33 K | 287.7 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3906 | 75.26 M | 0.0981 | 1.56 | 35.81 K | 228.83 K |
| REED | Reed's, Inc. | 1541.6445 | 14.94 M | 54.75 | 3.68 | 147 | 226.62 K |
| ENSV | Enservco Corpporation | 22.65 | 29.09 K | 0.75 | 3.42 | 8.97 K | 203.22 K |
| DSS | Document Security Systems | 3115.9395 | 4.25 M | 62.3188 | 2.04 | 64 | 199.42 K |
| NNVC | Nanoviricides Inc | 83.30 | 36.27 M | 2.80 | 3.48 | 2.24 K | 186.26 K |
| GLU | Gabelli Global Utility | 8.1848 | 114.2 M | 0.0671 | 0.83 | 21.9 K | 179.25 K |
| BKTI | Bk Technologies Inc | 11.1623 | 257.34 M | 0.2791 | 2.56 | 9.25 K | 103.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 137.9999 | 49.36 M | 7.50 | 5.75 | 637 | 87.91 K |
| BHB | Bar Harbor Bankshares | 10.529 | 692.94 M | 0.066 | 0.63 | 6.08 K | 63.96 K |
| GENC | Gencor Industries IN | 5.3267 | 252.85 M | 0.06 | 1.14 | 11.53 K | 61.4 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 5.01 M | 5.00 | 2.53 | 286 | 57.91 K |
| COHN | Cohen & CO Inc | 8.6006 | 34.52 M | 1.014 | 13.37 | 5.19 K | 44.65 K |
| NEN | New England Realty Associates | 33.1564 | 159.52 M | 0.4489 | 1.37 | 1.2 K | 39.79 K |
| ELLO | Ellomay Capital Ltd | 8.4368 | 250.23 M | 0.1654 | 2 | 4.64 K | 39.11 K |
| ACCS | Access Newswire Inc | 7.8983 | 12.8 M | 0.1325 | 1.71 | 4.2 K | 33.17 K |
| ESP | Espey Mfg. & Electronics | 16.8565 | 143.26 M | 0.1362 | 0.81 | 1.3 K | 21.91 K |
| AWX | Avalon Holdings Corp | 4.41 | 11 M | 0.18 | 4.26 | 4.3 K | 18.96 K |
| USAS | Americas Silver Corp | 12.30 | 1.02 B | 0.30 | 2.5 | 1.47 K | 18.04 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | 0.50 | 2.33 | 751 | 16.52 K |
| BRN | Barnwell Industries | 3.5016 | 12.31 M | 0.321 | 10.09 | 3.34 K | 11.69 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 16 | 7.68 K |
| PW | Power REIT | 8.40 | 2.59 M | 0.1896 | 2.31 | 803 | 6.75 K |
| CKX | Ckx Lands | 13.515 | 36.89 M | 0.0754 | 0.56 | 400 | 5.41 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 30.00 | 20 | 26 | 4.68 K |
| CVR | Chicago Rivet & Machine Company | 18.6915 | 8.99 M | 0.1593 | 0.86 | 200 | 3.74 K |
| CTGO | Contango Ore Inc | 9.90 | 508.63 M | 0.70 | 7.61 | 100 | 990 |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 62.17 M | 2024.3594 | 1.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 131.8125 | 1.2187 | 0.93 | 418.45 K | 55.16 M | |
| T | Crude Oil WTI | 106.42 | 605.2 B | 1.39 | 1.32 | 259.55 K | 27.62 M |
| CL | Crude Oil | 106.42 | 1.39 | 1.32 | 259.55 K | 27.62 M | |
| BZ | Brent Crude | 111.04 | 1.14 | 1.04 | 219.41 K | 24.36 M | |
| ZL | Soybean Oil | 43.00 | 0.24 | 0.56 | 50.14 K | 2.16 M | |
| SI | Silver | 23.738 | 1.06 B | 0.703 | 3.05 | 73.1 K | 1.74 M |
| HE | Lean Hogs | 85.10 | 0.70 | 0.83 | 17.19 K | 1.46 M | |
| HO | Heating Oil | 3.095 | 0.0251 | 0.82 | 28.8 K | 89.15 K | |
| RU | Rubber | 258.50 | 3.20 | 1.25 | 71 | 18.35 K | |
| HG | Copper | 3.351 | 0.02 | 0.6 | 135 | 452.39 | |
| CPO | Palm Oil | 716.75 | 7.75 | 1.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.80 | 2.92 B | 1.50 | 1.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.5165 | 3.96 T | 1.9367 | 7.29 | 225.49 M | 6.43 B |
| META | Meta Platforms Inc | 40.2343 | 1.64 T | 1.9845 | 5.19 | 86.44 M | 3.48 B |
| TSLA | Tesla Inc | 10.7893 | 1.5 T | 0.316 | 3.02 | 193.98 M | 2.09 B |
| NFLX | Netflix Inc | 3.9766 | 259.77 B | 0.123 | 3.19 | 223.46 M | 888.63 M |
| ADSK | Autodesk Inc | 38.91 | 54.36 B | 2.78 | 7.69 | 16.68 M | 649.05 M |
| EXPE | Expedia Group Inc | 45.3126 | 30.11 B | 2.1989 | 5.1 | 10.15 M | 459.88 M |
| INTC | Intel Corp | 16.534 | 308.96 B | 0.1326 | 0.81 | 23.09 M | 381.75 M |
| EBAY | Ebay Inc | 19.2815 | 54.23 B | 0.2128 | 1.12 | 16.69 M | 321.88 M |
| ROST | Ross Stores Inc | 30.8201 | 76.65 B | 0.5912 | 1.96 | 7.33 M | 226.05 M |
| MDLZ | Mondelez Intl Inc | 23.7361 | 84.23 B | 0.1667 | 0.71 | 7.5 M | 178.06 M |
| VZ | Verizon Communications Inc | 24.6796 | 191.94 B | 0.3059 | 1.26 | 6.78 M | 167.31 M |
| PEP | Pepsico Inc | 54.5419 | 195.7 B | 0.4098 | 0.76 | 3.03 M | 165.09 M |
| APA | Apa Corp | 59.7925 | 15.34 B | 0.607 | 1.03 | 2.47 M | 147.45 M |
| TXN | Texas Instruments | 27.6049 | 274.75 B | 0.1766 | 0.64 | 5.16 M | 142.52 M |
| INTU | Intuit Inc | 57.9038 | 90.98 B | 0.5142 | 0.9 | 2.32 M | 134.35 M |
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | 15.00 | 8.11 | 656 K | 131.2 M |
| COST | Costco Wholesale | 89.7525 | 472.44 B | 0.6589 | 0.74 | 1.44 M | 129.68 M |
| WFRD | Weatherford International Plc | 14.7157 | 6.11 B | 0.3793 | 2.65 | 8.27 M | 121.69 M |
| AEP | American Electric Power Company | 27.5697 | 69.61 B | 0.3002 | 1.1 | 4.32 M | 119.17 M |
| REGN | Regeneron Pharmaceuticals | 237.2472 | 94.76 B | 1.4899 | 0.63 | 484.5 K | 114.95 M |
| LULU | Lululemon Athletica | 71.77 | 12.78 B | 0.81 | 1.14 | 1.6 M | 114.89 M |
| HON | Honeywell International Inc. Common Stock | 56.5159 | 72.33 B | 0.4374 | 0.78 | 2.01 M | 113.57 M |
| CTSH | Cognizant Tech Sol | 32.5262 | 29.06 B | 0.4366 | 1.36 | 3.36 M | 109.17 M |
| TCOM | Trip.com Group Ltd ADR | 23.4958 | 27.76 B | 0.612 | 2.67 | 4.06 M | 95.39 M |
| CSX | CSX Corp | 6.8744 | 94.62 B | 0.0488 | 0.71 | 13.47 M | 92.58 M |
| SIRI | Sirius XM Holdings | 29.9356 | 10.85 B | 0.2428 | 0.82 | 2.94 M | 87.88 M |
| EXC | Exelon Corp | 14.1068 | 47.12 B | 0.1093 | 0.78 | 5.9 M | 83.24 M |
| AMD | Advanced Micro Devices | 3.65 | 844.99 B | 0.02 | 0.55 | 22.5 M | 82.12 M |
| TRIP | Tripadvisor Inc | 63.9122 | 830.94 M | 0.5869 | 0.93 | 1.23 M | 78.41 M |
| HAIN | Hain Celestial Group | 40.92 | 12.24 M | 0.475 | 1.17 | 1.84 M | 75.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9143 | 47.44 B | 0.2046 | 0.83 | 3 M | 74.65 M |
| EQIX | Equinix Inc | 125.6591 | 103.94 B | 2.0105 | 1.63 | 543.7 K | 68.32 M |
| VTRS | Viatris Inc | 29.0073 | 23.95 B | 0.1702 | 0.59 | 2.33 M | 67.59 M |
| SBAC | SBA Communications | 67.4024 | 19.99 B | 0.9541 | 1.44 | 907.6 K | 61.17 M |
| NWL | Newell Rubbermaid Inc | 15.9297 | 2.53 B | 0.1624 | 1.03 | 3.78 M | 60.17 M |
| NTES | Netease Inc ADR | 11.9792 | 81.98 B | 0.224 | 1.91 | 4.82 M | 57.75 M |
| HST | Host Marriott Financial Trust | 10.5581 | 18.01 B | 0.103 | 0.99 | 5.45 M | 57.54 M |
| JAZZ | Jazz Pharma Plc | 85.25 | 15.75 B | 1.73 | 2.07 | 615.5 K | 52.47 M |
| NDAQ | Nasdaq Inc | 8.3898 | 61.5 B | 0.1007 | 1.21 | 6.22 M | 52.2 M |
| TMUS | T-Mobile US | 22.9698 | 179.1 B | 0.25 | 1.1 | 2.16 M | 49.53 M |
| ULTA | Ulta Beauty Inc | 103.75 | 28.41 B | 1.71 | 1.68 | 469.3 K | 48.69 M |
| XEL | XCEL Energy Inc | 18.4939 | 51.43 B | 0.1458 | 0.79 | 2.59 M | 47.88 M |
| AGNC | Agnc Investment Corp | 4.7321 | 11.13 B | 0.2571 | 5.75 | 10.08 M | 47.68 M |
| VRSN | Verisign Inc | 48.89 | 27.91 B | 0.3259 | 0.67 | 964.83 K | 47.17 M |
| VOD | Vodafone Grp Plc ADR | 15.1325 | 35.91 B | 0.1819 | 1.22 | 3.05 M | 46.21 M |
| RGLD | Royal Gold Inc | 54.4924 | 23.2 B | 1.9854 | 3.78 | 825.1 K | 44.96 M |
| VIAV | Viavi Solutions | 7.7037 | 7.63 B | 0.0682 | 0.89 | 5.65 M | 43.54 M |
| SMTC | Semtech Corp | 30.40 | 10.59 B | 0.33 | 1.1 | 1.39 M | 42.14 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 60.60 | 1 M | 1.40 | 2.36 | 692.71 K | 41.98 M |
| ORLY | O'Reilly Automotive | 8.244 | 71.92 B | 0.0886 | 1.09 | 5.03 M | 41.46 M |
| SFM | Sprouts Farmers Mark | 39.06 | 4.51 B | 0.47 | 1.22 | 1.03 M | 40.27 M |
| CRUS | Cirrus Logic Inc | 21.37 | 5.99 B | 0.35 | 1.67 | 1.83 M | 39.21 M |
| CHKP | Check Point Software | 57.72 | 14.76 B | 0.46 | 0.8 | 671.53 K | 38.76 M |
| PAAS | Pan Amer Silver Corp | 10.8369 | 16.45 B | 0.1364 | 1.27 | 3.45 M | 37.41 M |
| NXST | Nexstar Media Group Inc | 26.7945 | 6.36 B | 1.6399 | 6.52 | 1.4 M | 37.4 M |
| LIVN | Livanova Plc OR Sh | 56.00 | 5.02 B | 2.49 | 4.65 | 650.9 K | 36.45 M |
| CSIQ | Canadian Solar Inc | 13.16 | 688.47 M | 0.50 | 3.95 | 2.76 M | 36.28 M |
| SRPT | Sarepta Therapeutics | 33.65 | 1.76 B | 1.26 | 3.89 | 1.06 M | 35.72 M |
| VRSK | Verisk Analytics Inc | 59.8218 | 26.55 B | 0.6864 | 1.16 | 594.6 K | 35.57 M |
| WDAY | Workday Inc | 75.76 | 45.52 B | 0.80 | 1.07 | 455.07 K | 34.48 M |
| PLCE | Children's Place Inc | 50.9157 | 3.99 M | 0.9251 | 1.85 | 633.86 K | 32.27 M |
| ZG | Zillow Grp Inc Cl A | 27.1116 | 6.66 B | 1.0727 | 4.12 | 1.14 M | 30.97 M |
| CPB | Campbell Soup Company | 30.7112 | 6.74 B | 0.3575 | 1.18 | 983.7 K | 30.21 M |
| LSAK | Lesaka Technologies Inc | 10.75 | 305.48 M | 3.46 | 47.46 | 2.73 M | 29.31 M |
| PPLI | People Incorporated | 8.6712 | 3.29 B | 0.0943 | 1.1 | 2.97 M | 25.72 M |
| CLDX | Celldex Therapeutics | 353.85 | 2.41 B | 4.95 | 1.42 | 72.18 K | 25.54 M |
| SNBR | Sleep Number Corp | 23.14 | 287.15 M | 0.69 | 3.07 | 1.1 M | 25.38 M |
| HAS | Hasbro Inc | 30.7396 | 17.04 B | 0.5666 | 1.88 | 824.9 K | 25.36 M |
| SBGI | Sinclair Brdcst A | 16.176 | 1.09 B | 0.3552 | 2.25 | 1.54 M | 24.9 M |
| MTCH | Match Group Inc | 13.3573 | 9.09 B | 0.1452 | 1.1 | 1.86 M | 24.8 M |
| AMRN | Amarin Corp ADR | 121.20 | 494 M | 1.80 | 1.51 | 197.82 K | 23.98 M |
| AMBA | Ambarella Inc | 15.05 | 2.66 B | 0.17 | 1.14 | 1.49 M | 22.48 M |
| FANG | Diamondback Energy | 30.8399 | 49.71 B | 0.5919 | 1.96 | 689.7 K | 21.27 M |
| LAMR | Lamar Advertis A | 24.4306 | 16.59 B | 0.3244 | 1.35 | 798.2 K | 19.5 M |
| ACAD | Acadia Pharmaceutica | 20.63 | 3.15 B | 0.16 | 0.78 | 942.28 K | 19.44 M |
| INSM | Insmed Inc | 13.57 | 26.21 B | 1.07 | 8.56 | 1.39 M | 18.83 M |
| MDRX | Allscripts Hlthcare | 15.36 | 511.23 M | 0.16 | 1.05 | 1.22 M | 18.75 M |
| PTEN | Patterson-Uti Energy | 15.4947 | 3.81 B | 0.1795 | 1.17 | 1.19 M | 18.45 M |
| ATHE | Alterity Therapeutics Ltd ADR | 349.80 | 44.29 M | 52.20 | 17.54 | 48.12 K | 16.83 M |
| GNTX | Gentex Corp | 9.2762 | 4.09 B | 0.127 | 1.39 | 1.8 M | 16.66 M |
| TER | Teradyne Inc | 14.6298 | 38.31 B | 0.0736 | 0.51 | 1.12 M | 16.46 M |
| CHRD | Chord Energy Corp | 24.00 | 7.44 B | 0.3258 | 1.38 | 663.3 K | 15.92 M |
| DHC | Diversified Healthcare Trust | 11.8183 | 1.79 B | 0.1183 | 1.01 | 1.35 M | 15.92 M |
| ALNY | Alnylam Pharmaceuticals | 51.93 | 20.31 B | 0.33 | 0.64 | 300.9 K | 15.63 M |
| KALU | Kaiser Aluminum | 48.3558 | 1.8 B | 0.2699 | 0.56 | 305.68 K | 14.78 M |
| NKTR | Nektar Therapeutics | 182.25 | 1.29 B | 2.10 | 1.17 | 80.28 K | 14.63 M |
| INO | Inovio Pharma | 79.3949 | 149.31 M | 2.8697 | 3.75 | 175.47 K | 13.93 M |
| VECO | Veeco Instrument | 35.03 | 2.42 B | 0.73 | 2.13 | 388.16 K | 13.6 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9599 | 3.02 B | 0.1345 | 1.97 | 1.88 M | 13.07 M |
| PRAA | Pra Group Inc | 55.45 | 450.27 M | 0.73 | 1.33 | 230.35 K | 12.77 M |
| SSRM | Ssr Mining Inc | 9.0573 | 5.63 B | 0.2477 | 2.81 | 1.4 M | 12.69 M |
| IBCP | Independent Bk Cp | 6.4667 | 808.96 M | 0.7428 | 12.98 | 1.96 M | 12.65 M |
| REG | Regency Centers Corp | 31.0266 | 14.31 B | 0.2882 | 0.94 | 392 K | 12.16 M |
| RBCN | Rubicon Technology | 114.40 | 44.64 M | 2.80 | 2.51 | 99.41 K | 11.37 M |
| OLED | Universal Display | 33.2407 | 4.07 B | 0.5088 | 1.55 | 339.99 K | 11.3 M |
| OSIS | O S I Systems Inc | 71.83 | 3.1 B | 0.81 | 1.14 | 154.63 K | 11.11 M |
| SLS | Sellas Life Sciences Group Inc | 70799.9375 | 1.69 B | 5399.9961 | 8.26 | 148 | 10.48 M |
| OTEX | Open Text Cp | 13.2753 | 5.96 B | 0.0893 | 0.68 | 778 K | 10.33 M |
| BRKR | Bruker Corp | 19.348 | 9.48 B | 0.163 | 0.85 | 524.4 K | 10.15 M |
| LNT | Alliant Energy Corp | 16.8848 | 19 B | 0.1268 | 0.76 | 583.5 K | 9.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 38.5755 | 26.35 B | 0.7049 | 1.86 | 39.57 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 57.0429 | 670.91 B | 0.352 | 0.62 | 9.21 M | 525.16 M |
| JNJ | Johnson & Johnson | 62.5674 | 675.92 B | 0.5732 | 0.92 | 7.71 M | 482.7 M |
| DD | Du Pont De.Nemours Inc | 16.5548 | 20.79 B | 0.6624 | 4.17 | 27.69 M | 458.34 M |
| LMT | Lockheed Martin Corp | 88.4948 | 139.32 B | 1.6084 | 1.85 | 4.93 M | 436.02 M |
| T | American Telephone and Telegraph Inc. | 12.4487 | 147.8 B | 0.1706 | 1.39 | 29.73 M | 370.08 M |
| WFC | Wells Fargo & Company | 30.009 | 257.44 B | 0.1965 | 0.66 | 12.16 M | 364.96 M |
| CVX | Chevron Corp | 70.6864 | 412.09 B | 0.7333 | 1.05 | 4.68 M | 330.52 M |
| HPQ | HP Inc | 6.7965 | 25.63 B | 0.0546 | 0.81 | 48.59 M | 330.25 M |
| PFE | Pfizer Inc | 15.6793 | 167.35 B | 0.0995 | 0.64 | 19.51 M | 305.85 M |
| KO | Coca-Cola Company | 25.8813 | 416.9 B | 0.1411 | 0.55 | 11.3 M | 292.53 M |
| FCX | Freeport-Mcmoran Inc | 26.6689 | 86.61 B | 0.3691 | 1.4 | 10.77 M | 287.35 M |
| MA | Mastercard Inc | 58.0598 | 573.97 B | 0.4665 | 0.81 | 4.61 M | 267.54 M |
| D | Dominion Resources | 34.5912 | 60.14 B | 0.6464 | 1.9 | 7.68 M | 265.6 M |
| LUMN | Centurylink | 15.2222 | 4.86 B | 0.3292 | 2.21 | 15.35 M | 233.67 M |
| OXY | Occidental Petroleum Corp | 57.9012 | 56.88 B | 1.3462 | 2.38 | 3.86 M | 223.41 M |
| AIG | American International Group | 35.6995 | 42.68 B | 0.1808 | 0.51 | 6.17 M | 220.33 M |
| PM | Philip Morris International Inc | 45.812 | 302.76 B | 0.644 | 1.43 | 4.33 M | 198.43 M |
| COP | ConocoPhillips | 44.3808 | 162.89 B | 0.2667 | 0.6 | 4.4 M | 195.12 M |
| UNH | Unitedhealth Group Inc | 59.377 | 363 B | 0.4666 | 0.79 | 3.22 M | 191.1 M |
| MO | Altria Group | 17.138 | 126.99 B | 0.36 | 2.15 | 11.12 M | 190.51 M |
| BMY | Bristol-Myers Squibb Company | 27.8294 | 128.37 B | 0.3821 | 1.39 | 6.67 M | 185.73 M |
| NEM | Newmont Mining Corp | 25.0507 | 124.66 B | 0.6301 | 2.58 | 7.1 M | 177.98 M |
| PPL | PPL Corp | 16.3215 | 26.88 B | 0.1691 | 1.05 | 10.31 M | 168.32 M |
| VZ | Verizon Communications Inc | 24.6796 | 0.3059 | 1.26 | 6.78 M | 167.31 M | |
| CPRI | Capri Holdings Ltd | 72.57 | 2.25 B | 0.38 | 0.53 | 2.27 M | 164.76 M |
| WPM | Wheaton Precious Metals | 23.4726 | 62.05 B | 0.5338 | 2.33 | 6.55 M | 153.78 M |
| AMT | American Tower Corp | 52.0278 | 88.29 B | 0.8763 | 1.71 | 2.52 M | 131.33 M |
| TJX | TJX Companies | 23.0027 | 150.61 B | 0.1183 | 0.52 | 5.65 M | 130.08 M |
| SKYD | Skydance Corporation | 41.3532 | 40.54 B | 0.3575 | 0.87 | 3.11 M | 128.75 M |
| MGM | MGM Resorts International | 17.004 | 8.36 B | 0.1701 | 1.01 | 7.41 M | 125.96 M |
| NOC | Northrop Grumman Corp | 76.1816 | 77.94 B | 0.435 | 0.57 | 1.61 M | 122.54 M |
| PEG | Public Service Enterprise Group Inc | 20.809 | 37.23 B | 0.1588 | 0.77 | 5.83 M | 121.28 M |
| SPG | Simon Property Group | 76.7794 | 89.01 B | 0.5934 | 0.78 | 1.58 M | 121.03 M |
| CL | Colgate-Palmolive Company | 43.9041 | 77.97 B | 0.4314 | 0.99 | 2.73 M | 119.81 M |
| EOG | Eog Resources | 57.0978 | 79.47 B | 0.8094 | 1.44 | 2.09 M | 119.11 M |
| BB | Blackberry Ltd | 10.34 | 5.37 B | 0.15 | 1.47 | 11.33 M | 117.13 M |
| NOV | Nov Inc | 53.5626 | 6.3 B | 0.3987 | 0.75 | 2.18 M | 116.56 M |
| MOS | Mosaic Company | 32.4697 | 7.31 B | 0.4651 | 1.45 | 3.57 M | 115.96 M |
| BAX | Baxter International Inc | 33.0387 | 13.67 B | 0.2388 | 0.73 | 3.49 M | 115.35 M |
| WMB | Williams Companies | 18.1901 | 84.34 B | 0.2154 | 1.2 | 6.16 M | 112 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.42 | 275.62 B | 0.75 | 1.18 | 1.66 M | 106.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9652 | 110.91 B | 0.4344 | 5.09 | 11.89 M | 106.58 M |
| VLO | Valero Energy Corp | 22.9956 | 97.81 B | 0.2654 | 1.17 | 4.63 M | 106.46 M |
| TMO | Thermo Fisher Scientific Inc | 87.0892 | 266.1 B | 0.4793 | 0.55 | 1.22 M | 106.15 M |
| VALE | Vale S.A. ADR | 6.7211 | 49.28 B | 0.1531 | 2.33 | 15.67 M | 105.29 M |
| EL | Estee Lauder Companies | 58.0663 | 41.1 B | 0.7498 | 1.31 | 1.72 M | 99.77 M |
| HLF | Herbalife Ltd | 31.8628 | 1.64 B | 0.4112 | 1.31 | 3.07 M | 97.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0445 | 117.8 B | 0.1674 | 4.32 | 23.01 M | 93.08 M |
| PPG | PPG Industries | 64.8305 | 27.48 B | 0.8352 | 1.31 | 1.4 M | 90.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1678 | 2.06 T | 0.12 | 1 | 7.47 M | 90.84 M |
| CP | Canadian Pacific Railway | 21.9455 | 81.56 B | 0.1128 | 0.52 | 4.06 M | 89.16 M |
| IP | International Paper Company | 35.6619 | 18.6 B | 0.2815 | 0.8 | 2.43 M | 86.72 M |
| STZ | Constellation Brands Inc | 47.1964 | 24.62 B | 0.5746 | 1.23 | 1.83 M | 86.42 M |
| DVN | Devon Energy Corp | 38.5325 | 47.75 B | 0.5303 | 1.4 | 2.22 M | 85.56 M |
| EW | Edwards Lifesciences Corp | 12.1567 | 59.81 B | 0.1067 | 0.89 | 6.96 M | 84.59 M |
| BP | BP Plc ADR | 20.2122 | 114.82 B | 0.2922 | 1.47 | 4.14 M | 83.67 M |
| TDC | Teradata Corp | 55.9928 | 3.05 B | 0.7258 | 1.31 | 1.45 M | 81.31 M |
| KR | Kroger Company | 12.4171 | 40.51 B | 0.1026 | 0.83 | 6.46 M | 80.17 M |
| ED | Consolidated Edison Company of New York | 35.6019 | 44.11 B | 0.3398 | 0.96 | 2.18 M | 77.45 M |
| ADM | Archer Daniels Midland | 25.4325 | 32.98 B | 0.1472 | 0.58 | 3.01 M | 76.63 M |
| SU | Suncor Energy Inc | 21.5424 | 78 B | 0.4144 | 1.96 | 3.55 M | 76.51 M |
| LYB | Lyondellbasell Industries NV | 36.4253 | 19.59 B | 0.3221 | 0.89 | 2.07 M | 75.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8312 | 0.2038 | 0.83 | 3 M | 74.4 M | |
| GIS | General Mills | 32.1902 | 18.5 B | 0.336 | 1.05 | 2.29 M | 73.87 M |
| GLW | Corning Inc | 10.6722 | 96.59 B | 0.1084 | 1.03 | 6.85 M | 73.14 M |
| WELL | Welltower Inc | 37.4898 | 181.69 B | 0.4209 | 1.14 | 1.94 M | 72.59 M |
| DUK | Duke Energy Corp | 39.5849 | 100.53 B | 0.2446 | 0.62 | 1.82 M | 72.02 M |
| ABBV | Abbvie Inc | 26.2036 | 519.48 B | 0.3077 | 1.19 | 2.74 M | 71.76 M |
| PWR | Quanta Services | 26.7108 | 87.87 B | 0.256 | 0.97 | 2.68 M | 71.66 M |
| ZTS | Zoetis Inc Cl A | 27.1827 | 34.07 B | 0.297 | 1.1 | 2.53 M | 68.82 M |
| NSC | Norfolk Southern Corp | 56.6048 | 73.66 B | 0.5398 | 0.96 | 1.22 M | 68.81 M |
| APD | Air Products and Chemicals | 75.7811 | 69.53 B | 0.7433 | 0.99 | 890.85 K | 67.51 M |
| SO | Southern Company | 24.7434 | 109.03 B | 0.1757 | 0.72 | 2.69 M | 66.61 M |
| APTV | Aptiv Plc | 42.7644 | 8.01 B | 0.6466 | 1.54 | 1.54 M | 65.86 M |
| RIG | Transocean Inc | 40.5425 | 5.79 B | 0.5969 | 1.49 | 1.59 M | 64.52 M |
| CAH | Cardinal Health | 36.7231 | 64.09 B | 0.4586 | 1.26 | 1.73 M | 63.55 M |
| IAG | Iamgold Corp | 6.71 | 10.57 B | 0.36 | 5.67 | 9.45 M | 63.4 M |
| VTR | Ventas Inc | 40.7982 | 47.77 B | 0.9485 | 2.38 | 1.52 M | 61.88 M |
| ITW | Illinois Tool Works Inc | 54.5687 | 81.86 B | 0.2979 | 0.55 | 1.13 M | 61.62 M |
| WY | Weyerhaeuser Company | 17.1234 | 14.86 B | 0.2032 | 1.2 | 3.54 M | 60.65 M |
| BBD | Banco Bradesco S.A. ADR | 3.4292 | 28.72 B | 0.1718 | 5.27 | 17.44 M | 59.81 M |
| KGC | Kinross Gold Corp | 5.2581 | 25.36 B | 0.1531 | 3 | 11.04 M | 58.03 M |
| HUM | Humana Inc | 84.8493 | 52.6 B | 0.7645 | 0.91 | 683.65 K | 58.01 M |
| MT | Arcelormittal ADR | 27.4819 | 49.39 B | 0.2219 | 0.81 | 2.04 M | 56.16 M |
| HOG | Harley-Davidson Inc | 44.173 | 3.46 B | 0.6348 | 1.46 | 1.27 M | 56.06 M |
| SGI | Somnigroup International Inc. | 9.1875 | 14.45 B | 0.4001 | 4.55 | 6.08 M | 55.87 M |
| HSY | Hershey Foods Corp | 71.0832 | 34.96 B | 1.1392 | 1.63 | 781.3 K | 55.54 M |
| EGO | Eldorado Gold Corp | 45.4675 | 9.27 B | 0.9873 | 2.22 | 1.21 M | 55.01 M |
| IBN | Icici Bank Ltd ADR | 4.4448 | 125.23 B | 0.0562 | 1.28 | 12.02 M | 53.41 M |
| AMG | Affiliated Managers Group | 173.201 | 10.38 B | 1.0262 | 0.6 | 308.34 K | 53.4 M |
| VMRK | Vivmark Residential | 28.2731 | 50.88 B | 0.3554 | 1.27 | 1.87 M | 52.85 M |
| DAR | Darling International Inc | 20.75 | 8.14 B | 1.43 | 7.4 | 2.54 M | 52.75 M |
| LEA | Lear Corp | 58.0866 | 5.28 B | 0.4285 | 0.74 | 900.2 K | 52.29 M |
| O | Realty Income Corp | 21.5086 | 56.78 B | 0.2221 | 1.04 | 2.43 M | 52.28 M |
| NVS | Novartis Ag ADR | 42.4498 | 308.34 B | 0.3827 | 0.91 | 1.21 M | 51.15 M |
| BBWI | Bath & Body Works Inc | 23.3613 | 4.37 B | 0.2407 | 1.04 | 2.17 M | 50.76 M |
| MSI | Motorola Solutions | 45.9516 | 87.19 B | 0.332 | 0.73 | 1.1 M | 50.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1104 | 169.44 B | 0.6801 | 0.9 | 663.4 K | 50.49 M |
| CBRE | CBRE Group Inc | 21.91 | 38.85 B | 0.19 | 0.87 | 2.29 M | 50.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 47.6934 | 0.938 | 2.01 | 2.45 M | 116.69 M | |
| TD | Toronto-Dominion Bank | 26.5265 | 0.2509 | 0.95 | 3.08 M | 81.62 M | |
| RY | Royal Bank of Canada | 39.9377 | 0.4047 | 1.02 | 1.98 M | 79.04 M | |
| ABX | Barrick Mining Corp | 16.5356 | 0.423 | 2.63 | 4.44 M | 73.46 M | |
| OBE | Obsidian Energy Ltd | 84.84 | 1.40 | 1.68 | 803.67 K | 68.18 M | |
| SU | Suncor Energy Inc | 22.6327 | 0.4268 | 1.92 | 2.96 M | 67 M | |
| BMO | Bank of Montreal | 36.9452 | 0.238 | 0.65 | 1.55 M | 57.32 M | |
| WPM | Wheaton Precious Metals Corp | 24.4413 | 0.5705 | 2.39 | 1.56 M | 38.11 M | |
| CM | Canadian Imperial Bank of Commerce | 21.3171 | 0.1441 | 0.68 | 1.78 M | 38.03 M | |
| TECK-B | Teck Resources Limited | 22.219 | 0.2093 | 0.95 | 1.62 M | 36 M | |
| IMG | Iamgold Corp | 7.06 | 0.39 | 5.85 | 4.79 M | 33.8 M | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.2987 | 1.76 | 1.76 M | 30.31 M | |
| K | Kinross Gold Corp | 5.5356 | 0.1621 | 3.02 | 4.86 M | 26.88 M | |
| FNV | Franco-Nevada Corp | 41.8092 | 0.9211 | 2.25 | 634.2 K | 26.52 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0257 | 0.9251 | 3.54 | 923.55 K | 24.96 M | |
| JAG | Jaguar Mining Inc | 234.9617 | 8.2443 | 3.64 | 86.5 K | 20.32 M | |
| BCE | BCE Inc | 20.4066 | 0.2009 | 0.99 | 838.37 K | 17.11 M | |
| ENB | Enbridge Inc | 21.3024 | 0.1136 | 0.54 | 761.75 K | 16.23 M | |
| EFX | Enerflex Ltd | 11.1828 | 0.1253 | 1.13 | 1.39 M | 15.57 M | |
| BB | Blackberry Ltd | 10.86 | 0.11 | 1.02 | 1.37 M | 14.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6347 | 0.13 | 1.13 | 1.27 M | 14.75 M | |
| TRP | TC Energy Corp | 21.9235 | 0.1917 | 0.88 | 630.95 K | 13.83 M | |
| RCI-B | Rogers Communications Inc | 25.743 | 0.2933 | 1.15 | 504.08 K | 12.98 M | |
| MG | Magna International Inc | 27.3743 | 0.1515 | 0.56 | 472.99 K | 12.95 M | |
| CVE | Cenovus Energy Inc | 22.3675 | 0.1187 | 0.53 | 577.5 K | 12.92 M | |
| BTE | Baytex Energy Corp | 33.8369 | 0.4484 | 1.34 | 357.49 K | 12.1 M | |
| GIL | Gildan Activewear Inc | 18.7115 | 0.1657 | 0.89 | 608.2 K | 11.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9356 | 0.0967 | 0.82 | 945.3 K | 11.28 M | |
| DOL | Dollarama Inc | 12.1272 | 0.0745 | 0.62 | 696 K | 8.44 M | |
| AG | First Majestic Silver Corp | 15.9652 | 0.3256 | 2.08 | 522.3 K | 8.34 M | |
| CCO | Cameco Corp | 17.8071 | 0.1908 | 1.08 | 373.7 K | 6.65 M | |
| CAE | Cae Inc | 10.1981 | 0.0983 | 0.97 | 621.33 K | 6.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6619 | 0.1282 | 2.32 | 1.1 M | 6.22 M | |
| OTEX | Open Text Corp | 14.1404 | 0.0925 | 0.66 | 430 K | 6.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6505 | 0.5185 | 1.52 | 160.78 K | 5.57 M | |
| CSU | Constellation Software Inc | 141.0362 | 1.3412 | 0.96 | 38.18 K | 5.38 M | |
| LUN | Lundin Mining Corp | 3.7459 | 0.0943 | 2.58 | 1.43 M | 5.35 M | |
| ONEX | Onex Corp | 49.1605 | 0.9102 | 1.89 | 106.68 K | 5.24 M | |
| PAAS | Pan American Silver Corp | 11.3162 | 0.1118 | 1 | 413.99 K | 4.68 M | |
| MFI | Maple Leaf Foods | 8.9575 | 0.6513 | 7.84 | 457.65 K | 4.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1996 | 0.1498 | 1.15 | 289.5 K | 3.82 M | |
| SAP | Saputo Inc | 18.4519 | 0.2576 | 1.42 | 189.4 K | 3.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.47 | 0.72 | 9.29 | 397.4 K | 3.37 M | |
| TA | Transalta Corp | 9.5526 | 0.138 | 1.47 | 348.78 K | 3.33 M | |
| TXR | Torex Resources Inc. | 17.14 | 0.2972 | 1.76 | 175.95 K | 3.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0311 | 0.1854 | 1.71 | 262.26 K | 2.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4805 | 0.0877 | 1.37 | 433.08 K | 2.81 M | |
| EMA | Emera Incorporated | 16.6262 | 0.1682 | 1.02 | 164.66 K | 2.74 M | |
| HBM | Hudbay Minerals Inc | 6.9919 | 0.1835 | 2.7 | 372 K | 2.6 M | |
| S | Sherritt Intl Rv | 3.6537 | 0.0479 | 1.33 | 699.87 K | 2.56 M | |
| RFA | RFA Financial Inc. | 29.7065 | 0.3858 | 1.32 | 79.51 K | 2.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5904 | 0.3154 | 2.57 | 185.56 K | 2.34 M | |
| SSRM | Ssr Mining Inc | 9.558 | 0.249 | 2.67 | 240.6 K | 2.3 M | |
| TFII | Tfi International Inc | 16.7436 | 0.1155 | 0.69 | 123.68 K | 2.07 M | |
| MDI | Major Drilling Grp | 7.2377 | 0.267 | 3.83 | 249.48 K | 1.81 M | |
| OGC | Oceanagold Corp | 5.6237 | 0.1646 | 3.02 | 319.37 K | 1.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1469 | 0.059 | 1.16 | 340.98 K | 1.76 M | |
| DPM | Dundee Precious Metals Inc | 5.4789 | 0.0614 | 1.13 | 315.59 K | 1.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6072 | 0.3675 | 1.01 | 46.42 K | 1.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0362 | 0.1261 | 0.85 | 110.9 K | 1.67 M | |
| LB | Laurentian Bank | 22.7779 | 0.1715 | 0.76 | 66.15 K | 1.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0267 | 0.0846 | 1.42 | 231.6 K | 1.4 M | |
| ACO-X | ATCO Ltd | 27.8428 | 0.2304 | 0.83 | 49.79 K | 1.39 M | |
| FVI | Fortuna Mines Inc | 4.59 | 0.10 | 2.23 | 282.7 K | 1.3 M | |
| EDR | Endeavour Silver Corp | 5.091 | 0.1727 | 3.51 | 239.02 K | 1.22 M | |
| TCW | Trican Well | 9.1257 | 0.057 | 0.63 | 128.29 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.4923 | 7.23 | 152.4 K | 1.11 M | |
| MTL | Mullen Group Ltd | 13.6209 | 0.147 | 1.09 | 79.6 K | 1.08 M | |
| BBD-A | Bombardier Inc | 117.75 | 0.75 | 0.64 | 9.04 K | 1.06 M | |
| NG | Novagold Res Inc | 3.32 | 0.06 | 1.84 | 280.85 K | 932.41 K | |
| AIF | Altus Group Ltd | 8.7659 | 0.0946 | 1.09 | 104.88 K | 919.37 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.03 | 0.98 | 290.9 K | 898.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1495 | 0.2191 | 2 | 77.65 K | 865.76 K | |
| MRC | Morguard Corp | 102.7764 | 1.8481 | 1.83 | 7.65 K | 786.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1887 | 0.2575 | 2.59 | 70.41 K | 717.37 K | |
| FRU | Freehold Royalties Ltd | 10.2846 | 0.0818 | 0.8 | 64.61 K | 664.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.064 | 0.4084 | 2.45 | 38.77 K | 661.54 K | |
| SVM | Silvercorp Metals Inc | 3.6367 | 0.1613 | 4.64 | 178 K | 647.33 K | |
| KEL | Kelt Exploration Ltd | 7.98 | 0.06 | 0.76 | 79.5 K | 634.41 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4673 | 0.0207 | 0.6 | 178.74 K | 619.75 K | |
| POU | Paramount Resources Ltd | 13.378 | 0.2312 | 1.76 | 43.67 K | 584.16 K | |
| AAV | Advantage Oil & Gas Ltd | 3.90 | 0.10 | 2.63 | 143.5 K | 559.63 K | |
| SEA | Seabridge Gold Inc | 12.8985 | 0.3297 | 2.62 | 37.26 K | 480.56 K | |
| FTS-PH | Fortis Inc Pref H | 12.528 | 0.2833 | 2.31 | 38.06 K | 476.88 K | |
| PXT | Parex Resources Inc | 4.11 | 0.0216 | 0.53 | 115 K | 472.65 K | |
| SIA | Sienna Senior Living Inc | 4.8238 | 0.0361 | 0.75 | 91.79 K | 442.79 K | |
| TRX | Trx Gold Corporation | 4.29 | 0.16 | 3.87 | 102.42 K | 439.38 K | |
| EXE | Extendicare Inc | 3.0166 | 0.0838 | 2.86 | 132.1 K | 398.49 K | |
| KEI | Kolibri Global Energy Inc | 13.60 | 0.50 | 3.82 | 27.77 K | 377.67 K | |
| BNE | Bonterra Energy Corp | 34.0448 | 0.2232 | 0.66 | 10.95 K | 372.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.64 | 0.36 | 3.88 | 34.73 K | 334.77 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8369 | 0.133 | 1.24 | 29.39 K | 318.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1105 | 0.0981 | 0.82 | 26.24 K | 317.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6474 | 0.2098 | 1.69 | 23.87 K | 301.88 K | |
| EIF | Exchange Income Corp | 10.9332 | 0.1418 | 1.31 | 26.7 K | 291.92 K | |
| BCE-PK | BCE Inc Pref AK | 11.3832 | 0.2241 | 2.01 | 23.25 K | 264.72 K | |
| PBH | Premium Brands Holdings Corp | 12.7236 | 0.2579 | 2.07 | 20.31 K | 258.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3743 | 0.0657 | 0.53 | 20.26 K | 250.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6821 | 0.1391 | 1.63 | 28.24 K | 245.15 K | |
| PPTA | Perpetua Resources Corp | 12.80 | 1.00 | 8.47 | 18.55 K | 237.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 1.469 | 3.03 | 541 K | 27.02 M |
| HOS | Hornbeck Offshore Services, Inc | 26.29 | 1.76 B | 0.20 | 0.77 | 956.96 K | 25.16 M |
| ESINQ | ITT Educational Services Inc | 28.32 | 0.87 | 3.17 | 270.49 K | 7.66 M | |
| VRCI | Verde Science Inc | 60.172 | 1.372 | 2.33 | 117 K | 7.04 M | |
| ERHE | ERHC Energy Inc | 7.90 | 287.94 K | 0.40 | 5.33 | 773.73 K | 6.11 M |
| CGIP | Celadon Group Inc | 18.2893 | 5.66 K | 0.3029 | 1.68 | 106.53 K | 1.95 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.7833 | 785 | 0.3504 | 7.9 | 262.89 K | 1.26 M |
| BYDDY | BYD Company Limited | 8.24 | 82.42 B | 0.06 | 0.73 | 94.92 K | 782.13 K |
| HDYNQ | Hyperdynamics Corporation | 4.31 | 0.06 | 1.41 | 69.91 K | 301.31 K | |
| ATLPF | Atlas Copco AB | 5.0731 | 95.07 B | 0.0694 | 1.39 | 21.16 K | 107.35 K |
| SYNE | Synthesis Energy Systems Inc | 52.416 | 157 | 0.96 | 1.87 | 2.04 K | 106.67 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | 10.5894 | 50 | 1.97 K | 62.42 K |
| ONCI | On4 Communications Inc | 141.75 | 20.25 | 16.67 | 433 | 61.38 K | |
| STTO | SITO Mobile Ltd. | 6.25 | 5.13 K | 0.25 | 4.17 | 7.41 K | 46.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.685 | 63.04 K | 0.21 | 3.84 | 6.54 K | 37.16 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 1.05 | 12.73 | 2.47 K | 22.94 K |
| BRDCY | Bridgestone Corporation | 12.7175 | 32.65 B | 0.2316 | 1.85 | 1.4 K | 17.77 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 2.65 K | 15.92 K |
| LIQDQ | Liquid Holdings Group Inc | 7.86 | 0.16 | 2.08 | 1.65 K | 12.93 K | |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | 0.27 | 7.69 | 1.79 K | 6.76 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 6.00 | 100 | 436 | 5.23 K |
| TREVQ | Trevali Mining Corporation | 6.806 | 0.036 | 0.53 | 727 | 4.95 K | |
| PZOO | Pazoo Inc | 822.50 | 97.5002 | 13.45 | 5 | 4.11 K | |
| TOYOF | Toyota Motor Corporation | 5.7266 | 258.32 B | 0.1244 | 2.22 | 500 | 2.86 K |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | 155.9941 | 6.67 | 1 | 2.5 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 1.00 | 5.26 | 73 | 1.46 K |
| MJLB | Ultrack Systems Inc | 3.80 | 424.93 K | 3.00 | 375 | 100 | 380 |
| APPZ | Monster Arts Inc | 44.00 | 4.00 | 10 | 8 | 352 | |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 7.00 | 15.56 | 4 | 208 |
| HCANF | Halo Collective Inc | 28014.2988 | 15.08 K | 4419.8887 | 18.73 | 0 | 0 |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | 1260.00 | 8.91 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 95830.00 | 9.6 K | 5530.00 | 6.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.00 | 0.60 | 3.66 | 292.62 K | 4.97 M | |
| NEXM | NexMetals Mining Corp. | 54.00 | 17.00 | 45.95 | 20.59 K | 1.11 M | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | 7.0589 | 16.67 | 20.45 K | 1.01 M | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | 0.0647 | 0.82 | 56.56 K | 450.17 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 16.9 K | 405.6 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.54 | 14.29 | 75.21 K | 324.89 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.70 | 15.22 | 50.69 K | 268.66 K | |
| NIM | Nicola Mining Inc | 3.40 | 0.60 | 21.43 | 31.65 K | 107.61 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.84 | 8.82 | 10.32 K | 106.93 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | 0.9509 | 10.71 | 10.4 K | 102.24 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.90 | 13.64 | 10 K | 75 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.20 | 3.85 | 9.6 K | 51.84 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.15 | 5.08 | 15.23 K | 47.2 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.00 | 4.94 | 500 | 21.25 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 3.1 K | 18.6 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.24 | 4.26 | 3.12 K | 18.38 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.80 | 15.38 | 1.48 K | 8.87 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 545 | 2.51 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 200 | 2.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.45 | 13.64 | 620 | 2.33 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 5.40 | 75 | 178 | 2.24 K | |
| WEX | Western Exploration Inc | 160.00 | 20.00 | 14.29 | 13 | 2.08 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.32 | 2.74 | 125 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 1 | 60 |