Gainers for 3 September 2013 from 00:00:00 until 23:59:59
Gainers for 3 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1985 | 64.43 B | 0.5676 | 1.79 | 256.7 K |
| LNG | Cheniere Energy | 27.2748 | 55.23 B | 0.5256 | 1.96 | 2.23 M |
| PHYS | Sprott Physical Gold Trust | 11.85 | 14.58 B | 0.14 | 1.2 | 656.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.77 | 11.95 B | 0.33 | 3.5 | 627.9 K |
| SEB | Seaboard Corporation | 2647.6013 | 4.23 B | 24.7021 | 0.94 | 300 |
| PRK | Park National Corp | 47.0966 | 3.77 B | 0.4718 | 1.01 | 39.7 K |
| UUUU | Energy Fuels Inc | 10.14 | 2.86 B | 0.135 | 1.35 | 26.6 K |
| SVM | Silvercorp Metals Inc | 3.43 | 2.07 B | 0.126 | 3.81 | 904.56 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 743.52 M | 1.2185 | 3.36 | 946 |
| GORO | Gold Resource Corp | 6.5576 | 336.73 M | 0.1076 | 1.67 | 300.41 K |
| REI | Ring Energy Inc | 15.75 | 314.78 M | 0.48 | 3.14 | 31.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 269.24 M | 0.0429 | 1.32 | 64.45 K |
| GTE | Gran Tierra Energy Inc | 69.00 | 264.85 M | 1.10 | 1.62 | 177.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.46 | 251.16 M | 0.14 | 4.22 | 377.21 K |
| FRD | Friedman Industries Inc | 8.6779 | 236.32 M | 0.0523 | 0.61 | 9.3 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 201.75 M | 0.089 | 0.96 | 19.3 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 162.34 M | 2.00 | 1.8 | 1.16 K |
| EPM | Evolution Petroleum Corp | 5.5546 | 131.82 M | 0.0586 | 1.07 | 35.7 K |
| STXS | Stereotaxis Inc | 3.5285 | 123.15 M | 0.2253 | 6.82 | 3.03 M |
| WYY | Widepoint Corp | 9.15 | 100.55 M | 0.049 | 0.54 | 23.37 K |
| IOR | Income Opportunity Realty Trust | 5.07 | 86.59 M | 0.61 | 13.68 | 200 |
| IBIO | Ibio Inc | 2300.00 | 69.55 M | 150.00 | 6.98 | 116 |
| DXR | Daxor Corp | 6.9814 | 61.3 M | 0.087 | 1.26 | 2.21 K |
| GRF | Eagle Capital Growth Fund | 3.561 | 40 M | 0.0268 | 0.76 | 2.8 K |
| NNVC | Nanoviricides Inc | 87.50 | 34.93 M | 2.80 | 3.31 | 2.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 115.4999 | 26.26 M | 7.50 | 6.94 | 267 |
| CVM | Cel-Sci Corp | 1500.00 | 20.27 M | 150.00 | 11.11 | 206 |
| MXC | Mexco Energy Corp | 6.6742 | 17.76 M | 0.5117 | 8.3 | 4.4 K |
| MPU | Mega Matrix Corp | 4.034 | 16.88 M | 0.0396 | 0.99 | 22.5 K |
| UUU | Universal Security Instruments | 3.9575 | 10.99 M | 0.1263 | 3.3 | 5.4 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 9.68 M | 87.50 | 0.64 | 5 |
| ITP | IT Tech Packaging Inc | 17.2667 | 2.97 M | 0.498 | 2.97 | 1.22 K |
| AUMN | Golden Minerals Company | 30.00 | 2.87 M | 1.00 | 3.45 | 11.89 K |
| ENSV | Enservco Corpporation | 23.70 | 29.09 K | 0.45 | 1.94 | 5.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 136.77 | 1.25 T | 0.92 | 0.68 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7989 | 0.0813 | 0.84 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.80 | 152.73 M | 2.30 | 2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.2547 | 4.35 T | 0.3331 | 1.59 | 82.21 M |
| GOOGL | Alphabet Inc Class A | 21.3545 | 4.35 T | 0.3345 | 1.59 | 81.82 M |
| AMZN | Amazon.com Inc | 14.44 | 2.92 T | 0.391 | 2.78 | 57.97 M |
| META | Meta Platforms Inc | 41.544 | 1.41 T | 0.5755 | 1.4 | 48.77 M |
| MU | Micron Technology | 13.6638 | 928.16 B | 0.4292 | 3.24 | 37.06 M |
| ASML | ASML Holding N.V. ADR | 78.4505 | 627.85 B | 1.1805 | 1.53 | 1.22 M |
| CSCO | Cisco Systems Inc | 15.9317 | 457.17 B | 0.1154 | 0.73 | 31.88 M |
| AMAT | Applied Materials | 12.8316 | 403.07 B | 0.0849 | 0.67 | 8.7 M |
| NFLX | Netflix Inc | 4.1286 | 301.96 B | 0.0727 | 1.79 | 199.79 M |
| TXN | Texas Instruments | 27.3011 | 250.95 B | 0.3109 | 1.15 | 4.47 M |
| AMGN | Amgen Inc | 78.4368 | 207.87 B | 1.4626 | 1.9 | 3.31 M |
| STX | Seagate Technology | 22.2083 | 191.97 B | 0.201 | 0.91 | 3.54 M |
| PEP | Pepsico Inc | 54.781 | 190.77 B | 0.3211 | 0.59 | 5.97 M |
| WDC | Western Digital Cp | 38.8802 | 187.8 B | 0.7744 | 2.03 | 3.7 M |
| TMUS | T-Mobile US | 23.114 | 186.91 B | 0.6634 | 2.95 | 4.32 M |
| ADI | Analog Devices | 35.8476 | 178.96 B | 0.292 | 0.82 | 1.81 M |
| MRVL | Marvell Technology Inc | 10.7494 | 164.08 B | 0.1316 | 1.24 | 6.93 M |
| GILD | Gilead Sciences Inc | 42.0852 | 161.66 B | 0.449 | 1.08 | 7.07 M |
| QCOM | Qualcomm Inc | 47.2577 | 155.58 B | 0.3328 | 0.71 | 11.91 M |
| HON | Honeywell International Inc. Common Stock | 56.2243 | 154.01 B | 0.979 | 1.77 | 4.48 M |
| IBKR | Interactive Brokers | 4.2313 | 149.25 B | 0.0523 | 1.25 | 1.93 M |
| SBUX | Starbucks Corporation | 28.6322 | 119.95 B | 0.4319 | 1.53 | 7.25 M |
| EQIX | Equinix Inc | 130.7738 | 100.53 B | 2.3578 | 1.84 | 1.09 M |
| MAR | Marriot International | 35.5454 | 98.31 B | 0.2734 | 0.78 | 1.86 M |
| CME | CME Group Inc | 42.3642 | 96.76 B | 0.7146 | 1.72 | 1.3 M |
| MELI | MercadoLibre Inc | 119.0161 | 95.21 B | 2.5512 | 2.19 | 665.62 K |
| CSX | CSX Corp | 6.7935 | 93.65 B | 0.0818 | 1.22 | 19.54 M |
| CMCSA | Comcast Corporation | 14.8723 | 85.59 B | 0.2262 | 1.54 | 20.07 M |
| NTES | Netease Inc ADR | 11.6742 | 85.39 B | 0.4384 | 3.9 | 4.59 M |
| ROST | Ross Stores Inc | 30.0657 | 80.54 B | 0.3927 | 1.32 | 3.57 M |
| REGN | Regeneron Pharmaceuticals | 257.411 | 79.95 B | 16.727 | 6.95 | 919.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5682 | 60.01 B | 0.1888 | 0.77 | 3.86 M |
| NXPI | Nxp Semiconductors | 33.5237 | 57.86 B | 0.663 | 2.02 | 1.31 M |
| TER | Teradyne Inc | 14.2157 | 57.56 B | 0.092 | 0.65 | 1.37 M |
| FANG | Diamondback Energy | 32.0237 | 57.09 B | 1.0915 | 3.53 | 338 K |
| GRMN | Garmin Ltd | 28.2441 | 56.66 B | 0.4701 | 1.69 | 1.81 M |
| FAST | Fastenal Company | 8.1245 | 54.77 B | 0.1823 | 2.3 | 7.3 M |
| EA | Electronic Arts Inc | 26.5769 | 52.62 B | 0.6994 | 2.7 | 3.01 M |
| COHR | Coherent Inc | 19.63 | 51.43 B | 0.35 | 1.82 | 182.7 K |
| EBAY | Ebay Inc | 18.785 | 50.62 B | 0.1232 | 0.66 | 19.34 M |
| ADSK | Autodesk Inc | 37.13 | 49.45 B | 0.38 | 1.03 | 1.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.3181 | 48.47 B | 0.5122 | 3.05 | 4.13 M |
| TTWO | Take-Two Interactive Software | 18.65 | 45.1 B | 0.29 | 1.58 | 1.15 M |
| ODFL | Old Dominion Freight Line Inc | 13.9456 | 44.12 B | 0.0926 | 0.67 | 1.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7926 | 42.84 B | 0.151 | 0.64 | 668.4 K |
| AXON | Axon Enterprise Inc | 11.97 | 42.54 B | 0.33 | 2.84 | 1.11 M |
| MCHP | Microchip Technology | 14.9669 | 40.27 B | 0.1452 | 0.98 | 4.23 M |
| WDAY | Workday Inc | 73.87 | 39.6 B | 1.34 | 1.85 | 1.08 M |
| ROP | Roper Industries | 115.7034 | 39.56 B | 0.8542 | 0.74 | 482.51 K |
| UAL | United Airlines Holdings Inc | 28.65 | 39.38 B | 0.19 | 0.67 | 4.51 M |
| EXPE | Expedia Group Inc | 43.9911 | 35.38 B | 0.4747 | 1.09 | 2.17 M |
| NTAP | Netapp Inc | 30.8199 | 34.97 B | 0.2063 | 0.67 | 5.74 M |
| NTRS | Northern Trust Corp | 39.785 | 33.71 B | 0.2379 | 0.6 | 1.42 M |
| ERIC | Ericsson ADR | 8.5432 | 32.55 B | 0.4206 | 5.18 | 8.3 M |
| ON | On Semiconductor | 7.30 | 31.73 B | 0.06 | 0.83 | 3.1 M |
| WTW | Weight Watchers International, Inc | 89.2084 | 31.73 B | 0.7925 | 0.9 | 373.08 K |
| KHC | Kraft Heinz Company | 30.4826 | 30.65 B | 0.3435 | 1.14 | 2.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.8456 | 30.45 B | 0.5113 | 2.95 | 604.68 K |
| BIIB | Biogen Inc | 221.79 | 29.96 B | 8.77 | 4.12 | 1.22 M |
| TCOM | Trip.com Group Ltd ADR | 23.1376 | 29.6 B | 0.2389 | 1.04 | 5.09 M |
| ALNY | Alnylam Pharmaceuticals | 52.42 | 27.44 B | 0.62 | 1.2 | 292.7 K |
| SATS | Echostar Corp | 27.0223 | 26.67 B | 0.6037 | 2.29 | 111.66 K |
| VRSN | Verisign Inc | 47.9616 | 26.39 B | 0.563 | 1.19 | 2.18 M |
| CTSH | Cognizant Tech Sol | 32.8526 | 26.18 B | 0.5248 | 1.62 | 4.13 M |
| TSEM | Tower Semiconductor | 4.43 | 26.14 B | 0.16 | 3.75 | 58.2 K |
| VRSK | Verisk Analytics Inc | 59.9076 | 25.53 B | 0.6292 | 1.06 | 971.2 K |
| PFG | Principal Financial Group Inc | 26.5983 | 24.56 B | 0.461 | 1.76 | 2.06 M |
| TROW | T Rowe Price Group | 44.6727 | 23.94 B | 0.3538 | 0.8 | 1.02 M |
| INCY | Incyte Corp | 34.25 | 23.88 B | 0.36 | 1.06 | 1.4 M |
| CHTR | Charter Communications | 123.05 | 22.72 B | 1.63 | 1.34 | 753.4 K |
| FFIV | F5 Networks Inc | 85.02 | 22.71 B | 1.64 | 1.97 | 1.5 M |
| FWONA | Liberty Media F1 Series A | 25.1023 | 22.51 B | 0.6939 | 2.84 | 2.67 M |
| UTHR | United Therapeutic | 72.03 | 21.98 B | 1.12 | 1.58 | 449.56 K |
| EXPD | Expeditors Intl | 35.256 | 21.96 B | 0.7653 | 2.22 | 2.17 M |
| INSM | Insmed Inc | 15.45 | 21.37 B | 0.24 | 1.58 | 695.05 K |
| VTRS | Viatris Inc | 28.9425 | 20.45 B | 0.2999 | 1.05 | 5.85 M |
| MTSI | Macom Technology S | 16.63 | 19.18 B | 0.27 | 1.65 | 19.57 K |
| CDW | CDW Corporation | 19.6102 | 18.88 B | 0.5223 | 2.74 | 94 K |
| STRL | Sterling Constructio | 9.74 | 18.31 B | 0.05 | 0.52 | 18.75 K |
| PAAS | Pan Amer Silver Corp | 9.9866 | 18.16 B | 0.1845 | 1.88 | 2.64 M |
| CHRW | C.H. Robinson Ww | 42.6174 | 17.41 B | 0.4302 | 1.02 | 1.6 M |
| NWS | News Cp Cl B | 14.047 | 17.01 B | 0.1404 | 1.01 | 584.37 K |
| NBIX | Neurocrine Bioscienc | 15.64 | 16.77 B | 1.07 | 7.34 | 1.44 M |
| AKAM | Akamai Technologies | 46.85 | 16.75 B | 0.87 | 1.89 | 1.17 M |
| NDSN | Nordson Corp | 58.6297 | 16.59 B | 0.4018 | 0.69 | 463.1 K |
| GEN | Gen Digital Inc | 9.4386 | 16.54 B | 0.1701 | 1.84 | 4.67 M |
| PTC | Ptc Inc | 26.35 | 15.85 B | 0.28 | 1.07 | 1.03 M |
| NWSA | News Cp Cl A | 13.8001 | 15 B | 0.0699 | 0.51 | 3.78 M |
| IESC | Ies Holdings | 4.14 | 14.83 B | 0.04 | 0.98 | 743 |
| LOGI | Logitech Int S.A. | 5.9168 | 14.71 B | 0.3859 | 6.98 | 581.45 K |
| LECO | Lincoln Elec Hld | 50.4869 | 14.32 B | 0.3368 | 0.67 | 1.07 M |
| COO | Cooper Companies | 32.8691 | 14.1 B | 0.3018 | 0.93 | 1.92 M |
| UHAL | A M E R C O | 15.8939 | 13.47 B | 0.3264 | 2.1 | 786 K |
| EXEL | Exelixis Inc | 5.24 | 13.33 B | 0.23 | 4.59 | 2.41 M |
| HAS | Hasbro Inc | 30.853 | 13.29 B | 0.4667 | 1.54 | 1.25 M |
| HTHT | Huazhu Group Ltd ADR | 4.3005 | 13.13 B | 0.2032 | 4.96 | 377.64 K |
| COKE | Coca Cola Bot Cons | 5.8055 | 12.51 B | 0.0945 | 1.65 | 270.07 K |
| NVMI | Nova Ltd | 8.99 | 12.43 B | 0.13 | 1.47 | 148.84 K |
| AMKR | Amkor Technology | 3.8125 | 12.36 B | 0.0837 | 2.24 | 627.7 K |
| ALGN | Align Technology | 44.37 | 12.11 B | 0.82 | 1.88 | 421.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.678 | 2.1 T | 0.2551 | 2.05 | 11.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.08 | 1.1 T | 0.86 | 0.77 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167993.00 | 1.1 T | 943.00 | 0.56 | 461 |
| JPM | JP Morgan Chase & Company | 36.555 | 942.63 B | 0.429 | 1.19 | 15.28 M |
| V | Visa Inc | 40.4989 | 696.29 B | 0.5948 | 1.49 | 12.55 M |
| MA | Mastercard Inc | 57.8131 | 506.38 B | 1.6107 | 2.87 | 11.39 M |
| BAC | Bank of America Corporation | 11.146 | 439.63 B | 0.1017 | 0.92 | 74.63 M |
| UNH | Unitedhealth Group Inc | 59.3933 | 376.34 B | 0.6712 | 1.14 | 3.8 M |
| ORCL | Oracle Corporation | 27.2114 | 373.51 B | 0.136 | 0.5 | 14.66 M |
| HSBC | HSBC Holdings Plc ADR | 27.5174 | 364.98 B | 0.6509 | 2.42 | 1.05 M |
| MS | Morgan Stanley | 19.0355 | 331.89 B | 0.3695 | 1.98 | 12.81 M |
| GS | Goldman Sachs Group | 121.8094 | 300.43 B | 2.0701 | 1.73 | 2.46 M |
| NVS | Novartis Ag ADR | 42.039 | 297.95 B | 0.9625 | 2.34 | 1.61 M |
| RY | Royal Bank of Canada | 38.1037 | 291.15 B | 0.2513 | 0.66 | 398.4 K |
| RTX | Raytheon Technologies | 48.6548 | 289.83 B | 1.2133 | 2.56 | 7.36 M |
| WFC | Wells Fargo & Company | 29.0476 | 264.55 B | 0.2176 | 0.75 | 15.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8645 | 253.17 B | 0.165 | 4.46 | 2.28 M |
| TM | Toyota Motor Corp Ltd | 91.1115 | 246.32 B | 2.5728 | 2.91 | 575.22 K |
| AXP | American Express Company | 60.6973 | 229.43 B | 0.4358 | 0.72 | 3.99 M |
| C | Citigroup Inc | 36.3712 | 225.9 B | 0.7662 | 2.15 | 28.91 M |
| BHP | BHP Billiton Ltd ADR | 26.4456 | 214.63 B | 0.9158 | 3.59 | 1.72 M |
| TMO | Thermo Fisher Scientific Inc | 86.3895 | 213.42 B | 1.2366 | 1.45 | 1.56 M |
| IBM | International Business Machines | 107.5492 | 210.21 B | 0.9881 | 0.93 | 3.65 M |
| SAN | Banco Santander ADR | 3.9433 | 202.33 B | 0.0655 | 1.69 | 7.45 M |
| SCHW | The Charles Schwab Corp | 18.1681 | 183.03 B | 0.2319 | 1.29 | 7.67 M |
| BLK | Blackrock Inc | 193.6744 | 177.57 B | 2.5404 | 1.33 | 516.95 K |
| TJX | TJX Companies | 22.4492 | 173.81 B | 0.1733 | 0.78 | 4.61 M |
| BA | Boeing Company | 89.4232 | 170.38 B | 0.9282 | 1.05 | 3.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1405 | 167.27 B | 1.1648 | 1.6 | 908.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6035 | 164.42 B | 0.1718 | 3.16 | 1.16 M |
| DE | Deere & Company | 66.3712 | 159.98 B | 0.3317 | 0.5 | 2.47 M |
| RIO | Rio Tinto Plc ADR | 19.8291 | 157.5 B | 1.0413 | 5.54 | 3.74 M |
| BX | Blackstone Inc | 11.3669 | 156.14 B | 0.1541 | 1.37 | 3.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9691 | 155.13 B | 0.1066 | 2.19 | 934.6 K |
| SCCO | Southern Copper Corp | 17.8648 | 152.44 B | 0.1609 | 0.91 | 1.79 M |
| CRM | Salesforce.com Inc | 48.8626 | 150.71 B | 0.4435 | 0.92 | 10.22 M |
| COP | ConocoPhillips | 44.5409 | 146.78 B | 0.3268 | 0.74 | 5.54 M |
| DHR | Danaher Corp | 26.5606 | 138 B | 0.1411 | 0.53 | 2.52 M |
| SONY | Sony Group Corp ADR | 3.6264 | 137 B | 0.0799 | 2.25 | 9.7 M |
| CB | Chubb Ltd | 65.767 | 136.01 B | 0.4172 | 0.64 | 1.23 M |
| LMT | Lockheed Martin Corp | 87.6477 | 134.36 B | 0.8578 | 0.99 | 1.53 M |
| CVS | CVS Corp | 41.3367 | 133.25 B | 0.332 | 0.81 | 4.35 M |
| BMO | Bank of Montreal | 37.0769 | 125.69 B | 0.2229 | 0.6 | 346.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6719 | 125.02 B | 0.0216 | 0.59 | 15.46 M |
| PH | Parker-Hannifin Corp | 82.0297 | 123.13 B | 0.8447 | 1.04 | 1.05 M |
| PGR | Progressive Corp | 17.0018 | 123.09 B | 0.1212 | 0.72 | 1.49 M |
| SPGI | S&P Global Inc | 52.6871 | 121.93 B | 1.3629 | 2.66 | 1.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1132 | 117.42 B | 0.0677 | 0.84 | 7.7 M |
| MDT | Medtronic Inc | 38.0084 | 109.3 B | 0.2481 | 0.66 | 5.63 M |
| GD | General Dynamics Corp | 63.9058 | 103.69 B | 0.8333 | 1.32 | 1.24 M |
| GSK | Glaxosmithkline Plc ADR | 27.846 | 103.58 B | 0.4733 | 1.73 | 1.92 M |
| EQNR | Equinor ASA ADR | 11.6178 | 102.34 B | 0.1567 | 1.37 | 1.43 M |
| ACN | Accenture Plc | 57.5607 | 101.53 B | 0.6538 | 1.15 | 3.19 M |
| TT | Trane Technologies Plc | 30.4667 | 100.57 B | 0.6996 | 2.35 | 4.43 M |
| MCK | Mckesson Corp | 111.9558 | 100.24 B | 1.0143 | 0.91 | 831.5 K |
| ING | ING Groep N.V. ADR | 6.0144 | 100.12 B | 0.0602 | 1.01 | 2.89 M |
| CNQ | Canadian Natural Resources | 8.6956 | 99.45 B | 0.1562 | 1.83 | 4.52 M |
| VLO | Valero Energy Corp | 22.9324 | 92.91 B | 0.4865 | 2.17 | 6.2 M |
| BCS | Barclays Plc ADR | 11.1325 | 92.86 B | 0.1509 | 1.37 | 1.23 M |
| MPC | Marathon Petroleum Corp | 25.4188 | 92.39 B | 0.3218 | 1.28 | 4.48 M |
| FCX | Freeport-Mcmoran Inc | 26.1068 | 90.03 B | 0.755 | 2.98 | 13.45 M |
| HCA | Hca Holdings Inc | 35.9018 | 89.31 B | 0.4548 | 1.28 | 2.13 M |
| CMI | Cummins Inc | 89.5464 | 87.51 B | 0.6709 | 0.75 | 974.1 K |
| ICE | Intercontinental Exchange | 31.0054 | 86.23 B | 0.3277 | 1.07 | 2.58 M |
| RCL | Royal Caribbean Cruises Ltd | 31.2182 | 85.37 B | 0.1777 | 0.57 | 1.53 M |
| PSX | Phillips 66 | 37.384 | 84.87 B | 0.6498 | 1.77 | 3.05 M |
| EMR | Emerson Electric Company | 43.4819 | 83.91 B | 0.2364 | 0.55 | 3.28 M |
| MCO | Moody's Corp | 56.2412 | 83.56 B | 0.4477 | 0.8 | 1.19 M |
| ELV | Elevance Health Inc | 71.6545 | 81.62 B | 0.9467 | 1.34 | 1.56 M |
| E | Eni S.P.A. ADR | 21.0461 | 81.28 B | 0.1835 | 0.88 | 255.3 K |
| TRV | The Travelers Companies Inc | 60.8727 | 79.61 B | 0.5062 | 0.84 | 1.53 M |
| NGG | National Grid Transco Plc ADR | 28.7948 | 79.58 B | 0.2333 | 0.82 | 374.74 K |
| SU | Suncor Energy Inc | 21.694 | 79.44 B | 0.3094 | 1.45 | 2.99 M |
| EOG | Eog Resources | 57.7576 | 79.2 B | 0.5031 | 0.88 | 2.21 M |
| ECL | Ecolab Inc | 80.3018 | 78.14 B | 1.0668 | 1.35 | 1.14 M |
| CNI | Canadian National Railway | 37.4088 | 77.17 B | 0.344 | 0.93 | 768.25 K |
| NOC | Northrop Grumman Corp | 75.5253 | 77.05 B | 0.7055 | 0.94 | 1.23 M |
| NSC | Norfolk Southern Corp | 55.168 | 75.35 B | 0.3117 | 0.57 | 1.28 M |
| SLB | Schlumberger N.V. | 58.9204 | 74.14 B | 1.058 | 1.83 | 5.3 M |
| MFC | Manulife Financial Corp | 9.5251 | 74.02 B | 0.0919 | 0.97 | 1.72 M |
| CI | Cigna Corp | 72.1454 | 73.82 B | 0.6991 | 0.98 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4174 | 72.64 B | 0.1614 | 0.67 | 1.74 M |
| APO | Apollo Global Management Llc C | 13.0441 | 72.4 B | 0.1724 | 1.34 | 588.8 K |
| DB | Deutsche Bank Ag | 30.7193 | 70.21 B | 0.3774 | 1.24 | 1.23 M |
| TDG | Transdigm Group Inc | 75.223 | 70.16 B | 0.938 | 1.26 | 312.9 K |
| ET | Energy Transfer LP | 6.2599 | 70.06 B | 0.0319 | 0.51 | 2.59 M |
| BSX | Boston Scientific Corp | 10.90 | 69.46 B | 0.32 | 3.02 | 13.13 M |
| ALL | Allstate Corp | 37.0967 | 67.98 B | 0.4134 | 1.13 | 2.88 M |
| URI | United Rentals | 53.8971 | 67.61 B | 0.8522 | 1.61 | 1.62 M |
| APD | Air Products and Chemicals | 74.9869 | 65.67 B | 0.5611 | 0.75 | 830.42 K |
| GWW | W.W. Grainger | 205.4128 | 65.26 B | 3.2046 | 1.58 | 391.3 K |
| AFL | Aflac Inc | 21.644 | 64.89 B | 0.1377 | 0.64 | 2.88 M |
| VALE | Vale S.A. ADR | 6.6642 | 64.12 B | 0.3629 | 5.76 | 28.38 M |
| CRH | CRH Plc ADR | 15.7517 | 63.49 B | 0.1832 | 1.18 | 306.1 K |
| RELX | Relx Plc ADR | 8.9463 | 62.21 B | 0.1171 | 1.33 | 66.8 K |
| MET | Metlife Inc | 31.4155 | 61.85 B | 0.6004 | 1.95 | 6.17 M |
| NKE | Nike Inc | 28.8974 | 61.77 B | 0.6607 | 2.34 | 8.21 M |
| FIX | Comfort Systems USA | 14.0354 | 60.86 B | 0.2913 | 2.12 | 116.93 K |
| TEL | TE Connectivity Ltd | 39.7092 | 60.04 B | 0.2736 | 0.69 | 1.61 M |
| F | Ford Motor Company | 8.6431 | 58.5 B | 0.0793 | 0.93 | 33.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.00 | 0.30 | 8.11 | 750 | |
| CDR | Condor Energies Inc | 4.00 | 0.30 | 8.11 | 10.1 K | |
| RCI-B | Rogers Communications Inc | 27.8206 | 1.8717 | 7.21 | 2.61 M | |
| RCI-A | Rogers Communications Inc | 29.723 | 1.8797 | 6.75 | 9.92 K | |
| T | Telus Corp | 9.1007 | 0.575 | 6.74 | 10.86 M | |
| TRX | Trx Gold Corporation | 3.66 | 0.22 | 6.4 | 64.23 K | |
| HBP | Helix Biopharm | 6.00 | 0.35 | 6.19 | 4.82 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 0 | |
| MER | Africa Oil Corp | 5.8535 | 0.2975 | 5.35 | 172.9 K | |
| LUN | Lundin Mining Corp | 3.5888 | 0.1806 | 5.3 | 1.19 M | |
| MSCL | Satellos Bioscience Inc | 98.40 | 4.80 | 5.13 | 1.49 K | |
| STN | Stantec Inc | 21.5036 | 0.9608 | 4.68 | 280.94 K | |
| EDR | Endeavour Silver Corp | 4.9547 | 0.2091 | 4.41 | 206.93 K | |
| CG | Centerra Gold Inc | 3.0315 | 0.1225 | 4.21 | 414.9 K | |
| BCE | BCE Inc | 21.4539 | 0.7987 | 3.87 | 3.19 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.78 | 0.36 | 3.82 | 6.86 K | |
| DPM | Dundee Precious Metals Inc | 6.0136 | 0.2191 | 3.78 | 310.1 K | |
| SIA | Sienna Senior Living Inc | 5.045 | 0.1821 | 3.74 | 130.1 K | |
| SVM | Silvercorp Metals Inc | 3.6008 | 0.1254 | 3.61 | 130 K | |
| BDT | Bird Construction Inc | 6.1504 | 0.2058 | 3.46 | 147.3 K | |
| BLX | Boralex Inc | 6.6006 | 0.211 | 3.3 | 9.68 K | |
| MX | Methanex Corp | 38.6712 | 1.2166 | 3.25 | 363.48 K | |
| TECK-B | Teck Resources Limited | 22.0499 | 0.6926 | 3.24 | 2.33 M | |
| QBR-B | Quebecor Inc | 8.9683 | 0.2773 | 3.19 | 503.4 K | |
| AG | First Majestic Silver Corp | 15.1857 | 0.4637 | 3.15 | 325.33 K | |
| TGO | Terago Inc | 6.94 | 0.20 | 2.97 | 6.5 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 148 | |
| LAS-A | Lassonde Industries Inc | 74.5123 | 1.9003 | 2.62 | 500 | |
| GIL | Gildan Activewear Inc | 19.1924 | 0.489 | 2.61 | 525.6 K | |
| NOA | North American Construction Group Ltd | 4.2599 | 0.1065 | 2.56 | 2.3 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 3.00 | 2.56 | 1.28 K | |
| ELD | Eldorado Gold | 45.4223 | 1.1355 | 2.56 | 2.46 M | |
| ATS | Ats Corp | 13.01 | 0.32 | 2.52 | 498.8 K | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.08 | 2.38 | 0 | |
| CEF | Sprott Physical Gold Silver Trust | 17.1337 | 0.3885 | 2.32 | 16.93 K | |
| QBR-A | Quebecor Inc | 9.0797 | 0.2045 | 2.3 | 2.18 K | |
| CRRX | Carerx Corp | 8.8557 | 0.1968 | 2.27 | 365 | |
| MG | Magna International Inc | 26.7983 | 0.5955 | 2.27 | 762.09 K | |
| SEA | Seabridge Gold Inc | 11.9246 | 0.2607 | 2.24 | 17.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 62.5756 | 1.3403 | 2.19 | 160.8 K | |
| CLS | Celestica Inc Sv | 11.44 | 0.24 | 2.14 | 601.2 K | |
| WJX | Wajax Corp | 17.593 | 0.3612 | 2.1 | 44.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5441 | 0.1949 | 2.08 | 2.62 M | |
| FM | First Quantum Minerals Ltd | 17.2761 | 0.3484 | 2.06 | 1.16 M | |
| ABX | Barrick Mining Corp | 16.114 | 0.322 | 2.04 | 3.22 M | |
| CFP | Canfor Corp | 21.21 | 0.42 | 2.02 | 205.4 K | |
| WPK | Winpak Ltd | 16.9512 | 0.3322 | 2 | 6.91 K | |
| S | Sherritt Intl Rv | 3.5962 | 0.0671 | 1.9 | 470.16 K | |
| SU | Suncor Energy Inc | 22.8282 | 0.4229 | 1.89 | 2.14 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.2987 | 1.87 | 1.43 M | |
| ET | Evertz Technologies Ltd | 3.57 | 0.0655 | 1.87 | 4.8 K | |
| IMO | Imperial Oil | 34.0997 | 0.6242 | 1.86 | 462.92 K | |
| BN-PT | Brookfield Corporation | 12.1102 | 0.2183 | 1.84 | 5.36 K | |
| PAAS | Pan American Silver Corp | 10.4531 | 0.1838 | 1.79 | 369.34 K | |
| EMP-A | Empire Company Limited | 22.0441 | 0.3768 | 1.74 | 265.8 K | |
| TECK-A | Teck Resources Limited | 23.3214 | 0.396 | 1.73 | 1.88 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.995 | 0.0655 | 1.67 | 26.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.8674 | 0.1936 | 1.66 | 469.09 K | |
| ACX | Act Energy Technologies Ltd | 8.2686 | 0.1334 | 1.64 | 21.26 K | |
| CGY | Calian Group Ltd | 12.2158 | 0.1965 | 1.63 | 2.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.35 | 0.15 | 1.63 | 2.1 K | |
| BDI | Black Diamond Group Ltd | 17.24 | 0.2744 | 1.62 | 41.59 K | |
| TAL | Petrotal Corp | 45.1626 | 0.7168 | 1.61 | 1.09 K | |
| CVE | Cenovus Energy Inc | 22.7236 | 0.3338 | 1.49 | 1.06 M | |
| CGO | Cogeco Inc Sv | 30.3932 | 0.4331 | 1.45 | 3.03 K | |
| ELVA | Electrovaya Inc | 3.55 | 0.05 | 1.43 | 2.8 K | |
| EFN | Element Fleet Management Corp | 7.8493 | 0.1073 | 1.39 | 562.23 K | |
| FVI | Fortuna Mines Inc | 4.43 | 0.06 | 1.37 | 481.9 K | |
| SSRM | Ssr Mining Inc | 8.6194 | 0.1149 | 1.35 | 213.1 K | |
| TRZ | Transat At Inc | 8.36 | 0.11 | 1.33 | 65.24 K | |
| HBM | Hudbay Minerals Inc | 6.7698 | 0.0869 | 1.3 | 765.7 K | |
| AGI | Alamos Gold Inc Cls A | 14.8583 | 0.1878 | 1.28 | 527.86 K | |
| CJT | Cargojet Inc | 9.1967 | 0.115 | 1.27 | 2.7 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.0821 | 1.22 | 96.83 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5508 | 0.0419 | 1.19 | 53.96 K | |
| WPM | Wheaton Precious Metals Corp | 23.7237 | 0.2779 | 1.19 | 1.12 M | |
| CIGI | Colliers International Group Inc | 21.2475 | 0.2455 | 1.17 | 40.72 K | |
| DSG | Descartes Sys | 11.35 | 0.13 | 1.16 | 53.03 K | |
| MFC | Manulife Fin | 10.1309 | 0.116 | 1.16 | 2.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.3353 | 0.1068 | 1.16 | 7.8 K | |
| AGF-B | AGF Management Limited | 6.1875 | 0.067 | 1.09 | 145.72 K | |
| NFI | Nfi Group Inc. | 7.987 | 0.0863 | 1.09 | 93.98 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6885 | 0.3881 | 1.07 | 63.48 K | |
| WRG | Western Energy Services Corp | 1024.80 | 10.80 | 1.07 | 1.22 K | |
| CTC | Canadian Tire Corp Ltd | 87.2484 | 0.9039 | 1.05 | 420 | |
| BB | Blackberry Ltd | 10.75 | 0.11 | 1.03 | 2.9 M | |
| K | Kinross Gold Corp | 5.2835 | 0.054 | 1.03 | 3.21 M | |
| BHC | Bausch Health Companies Inc | 104.63 | 1.03 | 0.99 | 249.02 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4703 | 0.0735 | 0.99 | 9.15 K | |
| SAP | Saputo Inc | 18.425 | 0.176 | 0.96 | 328 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2666 | 0.05 | 0.96 | 9.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.981 | 0.0846 | 0.95 | 500 | |
| CCO | Cameco Corp | 17.5556 | 0.1648 | 0.95 | 372.62 K | |
| TFII | Tfi International Inc | 16.1508 | 0.1462 | 0.91 | 80.77 K | |
| MEQ | Mainstreet Eq J | 29.4901 | 0.2594 | 0.89 | 600 | |
| TRI | Thomson Reuters Corp | 25.3955 | 0.2188 | 0.87 | 590.45 K | |
| LNF | Leons Furniture | 7.9281 | 0.0679 | 0.86 | 2.65 K | |
| OTEX | Open Text Corp | 14.1321 | 0.12 | 0.86 | 650.8 K | |
| RY | Royal Bank of Canada | 40.134 | 0.3312 | 0.83 | 1.56 M | |
| CNR | Canadian National Railway Co. | 39.393 | 0.3204 | 0.82 | 833.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5653 | 250.11 B | 0.1532 | 2.83 | 731 |
| BYDDY | BYD Company Limited | 7.52 | 108.59 B | 0.38 | 5.32 | 22.68 K |
| MBGAF | Mercedes-Benz Group AG | 46.549 | 51.35 B | 0.5229 | 1.14 | 12.7 K |
| BRDCY | Bridgestone Corporation | 12.642 | 31.05 B | 0.3741 | 3.05 | 546 |
| LNWO | Light & Wonder, Inc. | 14.51 | 6.36 B | 0.22 | 1.54 | 644.3 K |
| GAMI | GAMCO Investors Inc | 28.5294 | 529.78 M | 2.6354 | 10.18 | 117.55 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 259.64 M | 0.15 | 1.91 | 731.89 K |
| APHD | Verde Bio Holdings Inc | 998.00 | 30.78 M | 178.00 | 21.71 | 48.3 K |
| BRCNF | Burcon NutraScience Corp | 3.1101 | 16.75 M | 0.1501 | 5.07 | 3.64 K |
| CFCI | CIPHER-CORE Inc. | 42.072 | 12.68 M | 5.259 | 14.29 | 3 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 9.00 | 56.25 | 17 |
| SEII | Sharing Economy International Inc | 1016.00 | 855.22 K | 28.00 | 2.83 | 581 |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | 100.00 | 100 | 366 |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.15 | 1.35 | 120.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | 0.08 | 2.39 | 42.57 K |
| SRSCQ | Sears Canada Inc | 7.5505 | 10.19 K | 0.6053 | 8.72 | 21.13 K |
| CGIP | Celadon Group Inc | 17.8496 | 5.66 K | 0.127 | 0.72 | 105.92 K |
| CBKCQ | Christopher & Banks Corporation | 5.66 | 3.86 K | 0.12 | 2.17 | 165.29 K |
| ZVOI | Zovio Inc | 16.71 | 3.42 K | 0.19 | 1.15 | 190.35 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 1 |
| LASLY | Lentuo International Inc | 3.179 | 3.26 K | 0.129 | 4.23 | 10.07 K |
| RITT | RiT Technologies Ltd | 3.0199 | 1.55 K | 0.0799 | 2.72 | 145 |
| PRZM | Prism Technologies Group Inc | 3.43 | 1.01 K | 0.02 | 0.59 | 6.84 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.10 | 0.59 | 13.21 K |
| VRCI | Verde Science Inc | 53.20 | 5.60 | 11.76 | 13.85 K | |
| MRNJ | Metatron Inc | 2651.8992 | 77.9971 | 3.03 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FAN | Gaming Nation Inc | 9.90 | 9.83 | 14042.86 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 5.95 | 11900 | 2.28 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 1.6363 | 99.99 | 90 | |
| AGX | Silver X Mining Corp | 5.60 | 2.00 | 55.56 | 5.39 K | |
| AEMC | Alaska Energy Metals Corporation | 17.00 | 5.00 | 41.67 | 811 | |
| BLDS | Badlands Resources Inc. | 4.50 | 1.00 | 28.57 | 5.55 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 141 K | |
| AVX | Altair Resources Inc | 3.60 | 0.60 | 20 | 100 | |
| PGX | Prosper Gold Corp | 5.00 | 0.80 | 19.05 | 4 K | |
| LMR | Lomiko Metals Inc | 6.50 | 1.00 | 18.18 | 2.95 K | |
| GIP | Green Impact Partners Inc | 105.00 | 12.50 | 13.51 | 54 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 16 | |
| ANDC | Andina Copper Corporation | 28.75 | 3.125 | 12.2 | 1.57 K | |
| NZ | New Zealand Energy Corp | 3.70 | 0.40 | 12.12 | 89.74 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 2.98 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 992 | |
| VVTM | VVT Med Inc. | 537.3832 | 46.729 | 9.52 | 0 | |
| RAGE | Renegade Gold Inc. | 168.00 | 12.00 | 7.69 | 138 | |
| KTN | Kootenay Silver Inc | 7.00 | 0.40 | 6.06 | 300 | |
| BQE | BQE Water Inc | 11.00 | 0.50 | 4.76 | 3 K | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 5.67 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 8.9 K | |
| TNX | TenX Protocols Inc. | 213.6005 | 7.425 | 3.6 | 0 | |
| AEP | Atlas Engineered Products Ltd | 6.60 | 0.20 | 3.12 | 8 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.28 | 2.86 | 3.5 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | 1.1765 | 2.33 | 646 | |
| SCZ | Santacruz Silver Mining Ltd | 5.60 | 0.12 | 2.19 | 34.83 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 8.51 K | |
| SLG | PetroTal Corp | 8.369 | 0.1329 | 1.61 | 109 K | |
| RET-A | Reitmans (Canada) Limited | 7.6285 | 0.0386 | 0.51 | 47.4 K |