Gainers for 3 September 2013 from 00:00:00 until 23:59:59
Gainers for 3 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2748 | 59.93 B | 0.5256 | 1.96 | 2.23 M | 60.84 M |
| GTE | Gran Tierra Energy Inc | 69.00 | 334.69 M | 1.10 | 1.62 | 177.14 K | 12.22 M |
| STXS | Stereotaxis Inc | 3.5285 | 103.21 M | 0.2253 | 6.82 | 3.03 M | 10.71 M |
| IMO | Imperial Oil Ltd | 32.1985 | 58.19 B | 0.5676 | 1.79 | 256.7 K | 8.27 M |
| SVM | Silvercorp Metals Inc | 3.43 | 2.06 B | 0.126 | 3.81 | 904.56 K | 3.1 M |
| GORO | Gold Resource Corp | 6.5576 | 588.21 M | 0.1076 | 1.67 | 300.41 K | 1.97 M |
| PRK | Park National Corp | 47.0966 | 3.25 B | 0.4718 | 1.01 | 39.7 K | 1.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.46 | 314.15 M | 0.14 | 4.22 | 377.21 K | 1.31 M |
| SEB | Seaboard Corporation | 2647.6013 | 3.61 B | 24.7021 | 0.94 | 300 | 794.28 K |
| REI | Ring Energy Inc | 15.75 | 294.41 M | 0.48 | 3.14 | 31.9 K | 502.43 K |
| AUMN | Golden Minerals Company | 30.00 | 3.6 M | 1.00 | 3.45 | 11.89 K | 356.79 K |
| CVM | Cel-Sci Corp | 1500.00 | 24.8 M | 150.00 | 11.11 | 206 | 309 K |
| UUUU | Energy Fuels Inc | 10.14 | 1.78 B | 0.135 | 1.35 | 26.6 K | 269.76 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 150.00 | 6.98 | 116 | 266.8 K |
| NNVC | Nanoviricides Inc | 87.50 | 36.27 M | 2.80 | 3.31 | 2.95 K | 257.77 K |
| WYY | Widepoint Corp | 9.15 | 60.99 M | 0.049 | 0.54 | 23.37 K | 213.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 263.02 M | 0.0429 | 1.32 | 64.45 K | 211.82 K |
| EPM | Evolution Petroleum Corp | 5.5546 | 143.41 M | 0.0586 | 1.07 | 35.7 K | 198.3 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 193.6 M | 0.089 | 0.96 | 19.3 K | 180.4 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | 2.00 | 1.8 | 1.16 K | 131.42 K |
| ENSV | Enservco Corpporation | 23.70 | 29.09 K | 0.45 | 1.94 | 5.17 K | 122.46 K |
| MPU | Mega Matrix Corp | 4.034 | 4.17 M | 0.0396 | 0.99 | 22.5 K | 90.76 K |
| FRD | Friedman Industries Inc | 8.6779 | 283.61 M | 0.0523 | 0.61 | 9.3 K | 80.7 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | 87.50 | 0.64 | 5 | 68.69 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 912.51 M | 1.2185 | 3.36 | 946 | 35.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 115.4999 | 49.36 M | 7.50 | 6.94 | 267 | 30.84 K |
| MXC | Mexco Energy Corp | 6.6742 | 21.55 M | 0.5117 | 8.3 | 4.4 K | 29.37 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | 0.1263 | 3.3 | 5.4 K | 21.37 K |
| ITP | IT Tech Packaging Inc | 17.2667 | 1 M | 0.498 | 2.97 | 1.22 K | 21.05 K |
| DXR | Daxor Corp | 6.9814 | 49.8 M | 0.087 | 1.26 | 2.21 K | 15.45 K |
| GRF | Eagle Capital Growth Fund | 3.561 | 39.88 M | 0.0268 | 0.76 | 2.8 K | 9.97 K |
| IOR | Income Opportunity Realty Trust | 5.07 | 74.21 M | 0.61 | 13.68 | 200 | 1.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 136.77 | 1.45 T | 0.92 | 0.68 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.54 | 605.2 B | 1.79 | 1.68 | 288.02 K | 31.26 M |
| BZ | Brent Crude | 115.68 | 1.35 | 1.18 | 234.73 K | 27.15 M | |
| RU | Rubber | 271.40 | 5.80 | 2.18 | 24 | 6.51 K | |
| KC | Coffee | 112.80 | 0.70 | 0.62 | 16 | 1.8 K | |
| HG | Copper | 3.3015 | 0.071 | 2.2 | 217 | 716.43 | |
| CPO | Palm Oil | 740.00 | 11.75 | 1.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7989 | 0.0813 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.80 | 2.92 B | 2.30 | 2.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 41.544 | 1.64 T | 0.5755 | 1.4 | 48.77 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 21.2547 | 3.5 T | 0.3331 | 1.59 | 82.21 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 21.3545 | 3.53 T | 0.3345 | 1.59 | 81.82 M | 1.75 B |
| AMZN | Amazon.com Inc | 14.44 | 2.93 T | 0.391 | 2.78 | 57.97 M | 837.06 M |
| NFLX | Netflix Inc | 4.1286 | 259.77 B | 0.0727 | 1.79 | 199.79 M | 824.87 M |
| QCOM | Qualcomm Inc | 47.2577 | 185.68 B | 0.3328 | 0.71 | 11.91 M | 562.67 M |
| CSCO | Cisco Systems Inc | 15.9317 | 386.96 B | 0.1154 | 0.73 | 31.88 M | 507.82 M |
| MU | Micron Technology | 13.6638 | 820.41 B | 0.4292 | 3.24 | 37.06 M | 506.39 M |
| EBAY | Ebay Inc | 18.785 | 54.23 B | 0.1232 | 0.66 | 19.34 M | 363.22 M |
| PEP | Pepsico Inc | 54.781 | 195.7 B | 0.3211 | 0.59 | 5.97 M | 326.86 M |
| CMCSA | Comcast Corporation | 14.8723 | 87.89 B | 0.2262 | 1.54 | 20.07 M | 298.45 M |
| GILD | Gilead Sciences Inc | 42.0852 | 211.94 B | 0.449 | 1.08 | 7.07 M | 297.49 M |
| BIIB | Biogen Inc | 221.79 | 37.44 B | 8.77 | 4.12 | 1.22 M | 271.34 M |
| AMGN | Amgen Inc | 78.4368 | 251.65 B | 1.4626 | 1.9 | 3.31 M | 259.61 M |
| HON | Honeywell International Inc. Common Stock | 56.2243 | 72.33 B | 0.979 | 1.77 | 4.48 M | 252.03 M |
| REGN | Regeneron Pharmaceuticals | 257.411 | 94.76 B | 16.727 | 6.95 | 919.5 K | 236.69 M |
| SBUX | Starbucks Corporation | 28.6322 | 125.35 B | 0.4319 | 1.53 | 7.25 M | 207.61 M |
| NTAP | Netapp Inc | 30.8199 | 34.57 B | 0.2063 | 0.67 | 5.74 M | 177.05 M |
| VTRS | Viatris Inc | 28.9425 | 23.95 B | 0.2999 | 1.05 | 5.85 M | 169.35 M |
| WDC | Western Digital Cp | 38.8802 | 108.25 B | 0.7744 | 2.03 | 3.7 M | 143.68 M |
| EQIX | Equinix Inc | 130.7738 | 103.94 B | 2.3578 | 1.84 | 1.09 M | 142.58 M |
| CTSH | Cognizant Tech Sol | 32.8526 | 29.06 B | 0.5248 | 1.62 | 4.13 M | 135.67 M |
| CSX | CSX Corp | 6.7935 | 94.62 B | 0.0818 | 1.22 | 19.54 M | 132.75 M |
| UAL | United Airlines Holdings Inc | 28.65 | 39.17 B | 0.19 | 0.67 | 4.51 M | 129.19 M |
| FFIV | F5 Networks Inc | 85.02 | 18.03 B | 1.64 | 1.97 | 1.5 M | 127.77 M |
| TXN | Texas Instruments | 27.3011 | 274.75 B | 0.3109 | 1.15 | 4.47 M | 121.95 M |
| SSYS | Stratasys Ltd | 110.26 | 577.82 M | 2.99 | 2.79 | 1.09 M | 119.71 M |
| TCOM | Trip.com Group Ltd ADR | 23.1376 | 27.76 B | 0.2389 | 1.04 | 5.09 M | 117.68 M |
| AMAT | Applied Materials | 12.8316 | 295.63 B | 0.0849 | 0.67 | 8.7 M | 111.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.2263 | 1.62 B | 0.5501 | 2.54 | 4.84 M | 107.49 M |
| ROST | Ross Stores Inc | 30.0657 | 76.65 B | 0.3927 | 1.32 | 3.57 M | 107.38 M |
| VRSN | Verisign Inc | 47.9616 | 27.91 B | 0.563 | 1.19 | 2.18 M | 104.5 M |
| TMUS | T-Mobile US | 23.114 | 179.1 B | 0.6634 | 2.95 | 4.32 M | 99.9 M |
| EXPE | Expedia Group Inc | 43.9911 | 30.11 B | 0.4747 | 1.09 | 2.17 M | 95.54 M |
| ASML | ASML Holding N.V. ADR | 78.4505 | 581.15 B | 1.1805 | 1.53 | 1.22 M | 95.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5682 | 47.44 B | 0.1888 | 0.77 | 3.86 M | 94.86 M |
| CHTR | Charter Communications | 123.05 | 17.42 B | 1.63 | 1.34 | 753.4 K | 92.71 M |
| WFRD | Weatherford International Plc | 14.5795 | 6.11 B | 0.0778 | 0.54 | 6.13 M | 89.42 M |
| MAT | Mattel Inc | 33.3636 | 4.57 B | 0.2616 | 0.79 | 2.62 M | 87.26 M |
| WDAY | Workday Inc | 73.87 | 45.52 B | 1.34 | 1.85 | 1.08 M | 79.8 M |
| SIRI | Sirius XM Holdings | 29.4501 | 10.85 B | 0.4854 | 1.68 | 2.7 M | 79.44 M |
| MELI | MercadoLibre Inc | 119.0161 | 75.55 B | 2.5512 | 2.19 | 665.62 K | 79.22 M |
| STX | Seagate Technology | 22.2083 | 115.15 B | 0.201 | 0.91 | 3.54 M | 78.61 M |
| GT | Goodyear Tire Rubber | 18.023 | 1.16 B | 0.1422 | 0.8 | 4.25 M | 76.55 M |
| EXPD | Expeditors Intl | 35.256 | 24.43 B | 0.7653 | 2.22 | 2.17 M | 76.48 M |
| MRVL | Marvell Technology Inc | 10.7494 | 138.91 B | 0.1316 | 1.24 | 6.93 M | 74.51 M |
| ADSK | Autodesk Inc | 37.13 | 54.36 B | 0.38 | 1.03 | 1.98 M | 73.57 M |
| KHC | Kraft Heinz Company | 30.4826 | 28.7 B | 0.3435 | 1.14 | 2.39 M | 72.97 M |
| BMRN | Biomarin Pharmaceuticals | 68.06 | 11.07 B | 2.59 | 3.96 | 1.07 M | 72.91 M |
| IONS | Ionis Pharmaceuticals | 26.80 | 4.68 B | 0.97 | 3.76 | 2.7 M | 72.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.3181 | 51.59 B | 0.5122 | 3.05 | 4.13 M | 71.48 M |
| ERIC | Ericsson ADR | 8.5432 | 34.48 B | 0.4206 | 5.18 | 8.3 M | 70.87 M |
| CHRW | C.H. Robinson Ww | 42.6174 | 14.96 B | 0.4302 | 1.02 | 1.6 M | 68.32 M |
| FWONA | Liberty Media F1 Series A | 25.1023 | 26.44 B | 0.6939 | 2.84 | 2.67 M | 67.11 M |
| MAR | Marriot International | 35.5454 | 110.28 B | 0.2734 | 0.78 | 1.86 M | 66.15 M |
| HSIC | Henry Schein Inc | 39.8894 | 9.81 B | 0.2822 | 0.71 | 1.64 M | 65.54 M |
| ADI | Analog Devices | 35.8476 | 190.58 B | 0.292 | 0.82 | 1.81 M | 64.84 M |
| AAL | American Airlines Group | 15.4515 | 9.35 B | 0.2168 | 1.42 | 4.18 M | 64.56 M |
| MCHP | Microchip Technology | 14.9669 | 32.76 B | 0.1452 | 0.98 | 4.23 M | 63.28 M |
| COO | Cooper Companies | 32.8691 | 12.09 B | 0.3018 | 0.93 | 1.92 M | 63.04 M |
| FAST | Fastenal Company | 8.1245 | 62.92 B | 0.1823 | 2.3 | 7.3 M | 59.35 M |
| NWL | Newell Rubbermaid Inc | 16.157 | 2.53 B | 0.2639 | 1.66 | 3.63 M | 58.62 M |
| VRSK | Verisk Analytics Inc | 59.9076 | 26.55 B | 0.6292 | 1.06 | 971.2 K | 58.18 M |
| MYGN | Myriad Genetics Inc | 26.54 | 542.62 M | 0.37 | 1.41 | 2.18 M | 57.96 M |
| NTRS | Northern Trust Corp | 39.785 | 32.22 B | 0.2379 | 0.6 | 1.42 M | 56.45 M |
| ROP | Roper Industries | 115.7034 | 46.99 B | 0.8542 | 0.74 | 482.51 K | 55.83 M |
| AKAM | Akamai Technologies | 46.85 | 12.03 B | 0.87 | 1.89 | 1.17 M | 54.95 M |
| CME | CME Group Inc | 42.3642 | 110.63 B | 0.7146 | 1.72 | 1.3 M | 54.89 M |
| PFG | Principal Financial Group Inc | 26.5983 | 24.63 B | 0.461 | 1.76 | 2.06 M | 54.87 M |
| LECO | Lincoln Elec Hld | 50.4869 | 15.4 B | 0.3368 | 0.67 | 1.07 M | 53.97 M |
| NTES | Netease Inc ADR | 11.6742 | 81.98 B | 0.4384 | 3.9 | 4.59 M | 53.59 M |
| NWSA | News Cp Cl A | 13.8001 | 14.31 B | 0.0699 | 0.51 | 3.78 M | 52.21 M |
| SOHU | Sohu.com Inc ADR | 63.40 | 369.5 M | 1.13 | 1.81 | 822.71 K | 52.16 M |
| GRMN | Garmin Ltd | 28.2441 | 55.62 B | 0.4701 | 1.69 | 1.81 M | 51.13 M |
| INCY | Incyte Corp | 34.25 | 24.52 B | 0.36 | 1.06 | 1.4 M | 48.01 M |
| ZION | Zions Bancorp | 21.0704 | 9.68 B | 0.2824 | 1.36 | 2.25 M | 47.33 M |
| LBTYA | Liberty Global Ord A | 17.1211 | 3.41 B | 0.2733 | 1.62 | 2.76 M | 47.21 M |
| TROW | T Rowe Price Group | 44.6727 | 23.66 B | 0.3538 | 0.8 | 1.02 M | 45.52 M |
| CAR | Avis Budget Group | 26.204 | 4.38 B | 0.7696 | 3.03 | 1.71 M | 44.89 M |
| GEN | Gen Digital Inc | 9.4386 | 17.8 B | 0.1701 | 1.84 | 4.67 M | 44.12 M |
| NXPI | Nxp Semiconductors | 33.5237 | 65.93 B | 0.663 | 2.02 | 1.31 M | 44.08 M |
| ZG | Zillow Grp Inc Cl A | 30.9005 | 6.66 B | 0.8233 | 2.74 | 1.4 M | 43.2 M |
| WEN | Wendys Company | 5.2843 | 1.59 B | 0.0893 | 1.72 | 7.58 M | 40.08 M |
| HAS | Hasbro Inc | 30.853 | 17.04 B | 0.4667 | 1.54 | 1.25 M | 38.66 M |
| SLM | SLM Corp | 7.4499 | 3.15 B | 0.1041 | 1.42 | 5.05 M | 37.61 M |
| CSIQ | Canadian Solar Inc | 13.22 | 688.47 M | 0.71 | 5.68 | 2.76 M | 36.48 M |
| VIAV | Viavi Solutions | 7.3512 | 7.63 B | 0.0569 | 0.78 | 4.89 M | 35.96 M |
| HIMX | Himax Technologies ADR | 4.143 | 1.49 B | 0.2622 | 6.76 | 8.51 M | 35.27 M |
| SRPT | Sarepta Therapeutics | 35.50 | 1.76 B | 1.37 | 4.01 | 957.38 K | 33.99 M |
| WTW | Weight Watchers International, Inc | 89.2084 | 30.7 B | 0.7925 | 0.9 | 373.08 K | 33.28 M |
| UTHR | United Therapeutic | 72.03 | 25.07 B | 1.12 | 1.58 | 449.56 K | 32.38 M |
| CAKE | Cheesecake Fact | 32.8816 | 5.42 B | 0.2189 | 0.67 | 928 K | 30.51 M |
| HALO | Halozyme Therapeutic | 8.55 | 11.69 B | 0.24 | 2.89 | 3.45 M | 29.46 M |
| NDSN | Nordson Corp | 58.6297 | 18.11 B | 0.4018 | 0.69 | 463.1 K | 27.15 M |
| PTC | Ptc Inc | 26.35 | 21.35 B | 0.28 | 1.07 | 1.03 M | 27.07 M |
| SBGI | Sinclair Brdcst A | 15.3275 | 1.09 B | 0.3323 | 2.22 | 1.77 M | 27.07 M |
| GNTX | Gentex Corp | 9.0817 | 4.09 B | 0.1351 | 1.51 | 2.98 M | 27.05 M |
| CLDX | Celldex Therapeutics | 336.00 | 2.41 B | 10.20 | 3.13 | 78.96 K | 26.53 M |
| PAAS | Pan Amer Silver Corp | 9.9866 | 16.45 B | 0.1845 | 1.88 | 2.64 M | 26.36 M |
| CHRD | Chord Energy Corp | 23.9578 | 7.44 B | 0.3077 | 1.3 | 1.05 M | 25.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOK | Nokia Corp ADR | 3.6064 | 0.8593 | 31.28 | 591.2 M | 2.13 B | |
| C | Citigroup Inc | 36.3712 | 202.38 B | 0.7662 | 2.15 | 28.91 M | 1.05 B |
| BAC | Bank of America Corporation | 11.146 | 349.7 B | 0.1017 | 0.92 | 74.63 M | 831.81 M |
| MA | Mastercard Inc | 57.8131 | 573.97 B | 1.6107 | 2.87 | 11.39 M | 658.51 M |
| JPM | JP Morgan Chase & Company | 36.555 | 908.4 B | 0.429 | 1.19 | 15.28 M | 558.49 M |
| V | Visa Inc | 40.4989 | 790.59 B | 0.5948 | 1.49 | 12.55 M | 508.33 M |
| CRM | Salesforce.com Inc | 48.8626 | 175.69 B | 0.4435 | 0.92 | 10.22 M | 499.51 M |
| AIG | American International Group | 35.9105 | 42.68 B | 0.9115 | 2.6 | 12.95 M | 465.16 M |
| WFC | Wells Fargo & Company | 29.0476 | 257.44 B | 0.2176 | 0.75 | 15.95 M | 463.29 M |
| ORCL | Oracle Corporation | 27.2114 | 367.83 B | 0.136 | 0.5 | 14.66 M | 398.9 M |
| IBM | International Business Machines | 107.5492 | 231.11 B | 0.9881 | 0.93 | 3.65 M | 392.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.08 | 1.25 T | 0.86 | 0.77 | 3.34 M | 374.35 M |
| RTX | Raytheon Technologies | 48.6548 | 270.25 B | 1.2133 | 2.56 | 7.36 M | 358.23 M |
| FCX | Freeport-Mcmoran Inc | 26.1068 | 86.61 B | 0.755 | 2.98 | 13.45 M | 351.11 M |
| DDD | 3D Systems Corp | 52.94 | 304.42 M | 1.54 | 3 | 6.5 M | 343.95 M |
| BA | Boeing Company | 89.4232 | 137.39 B | 0.9282 | 1.05 | 3.66 M | 327.27 M |
| SLB | Schlumberger N.V. | 58.9204 | 73.65 B | 1.058 | 1.83 | 5.3 M | 312.24 M |
| GS | Goldman Sachs Group | 121.8094 | 262.53 B | 2.0701 | 1.73 | 2.46 M | 300.24 M |
| F | Ford Motor Company | 8.6431 | 49.04 B | 0.0793 | 0.93 | 33.46 M | 289.18 M |
| LVS | Las Vegas Sands | 40.3884 | 26.44 B | 1.0948 | 2.79 | 7.06 M | 284.96 M |
| NOV | Nov Inc | 55.8811 | 6.3 B | 1.019 | 1.86 | 5.09 M | 284.6 M |
| DAL | Delta Air Lines Inc | 17.1467 | 60.66 B | 0.095 | 0.56 | 16.29 M | 279.29 M |
| HAL | Halliburton Company | 38.3495 | 26.35 B | 0.2382 | 0.63 | 6.96 M | 266.89 M |
| COP | ConocoPhillips | 44.5409 | 162.89 B | 0.3268 | 0.74 | 5.54 M | 246.84 M |
| MS | Morgan Stanley | 19.0355 | 293.53 B | 0.3695 | 1.98 | 12.81 M | 243.85 M |
| AXP | American Express Company | 60.6973 | 216.9 B | 0.4358 | 0.72 | 3.99 M | 242.43 M |
| SKYD | Skydance Corporation | 41.5864 | 40.54 B | 1.8655 | 4.7 | 5.76 M | 239.37 M |
| NKE | Nike Inc | 28.8974 | 57.44 B | 0.6607 | 2.34 | 8.21 M | 237.36 M |
| BB | Blackberry Ltd | 10.21 | 5.37 B | 0.09 | 0.89 | 22.67 M | 231.48 M |
| UNH | Unitedhealth Group Inc | 59.3933 | 363 B | 0.6712 | 1.14 | 3.8 M | 225.78 M |
| MUR | Murphy Oil Corp | 38.3672 | 4.98 B | 1.0131 | 2.71 | 5.84 M | 224.06 M |
| MDT | Medtronic Inc | 38.0084 | 129.95 B | 0.2481 | 0.66 | 5.63 M | 213.81 M |
| MUSA | Murphy USA Inc | 36.4019 | 9.4 B | 0.5434 | 1.52 | 5.32 M | 193.71 M |
| MET | Metlife Inc | 31.4155 | 64.65 B | 0.6004 | 1.95 | 6.17 M | 193.69 M |
| VALE | Vale S.A. ADR | 6.6642 | 49.28 B | 0.3629 | 5.76 | 28.38 M | 189.13 M |
| ACN | Accenture Plc | 57.5607 | 152.71 B | 0.6538 | 1.15 | 3.19 M | 183.39 M |
| CVS | CVS Corp | 41.3367 | 113.89 B | 0.332 | 0.81 | 4.35 M | 179.84 M |
| GAP | Gap Inc | 26.9854 | 7.72 B | 0.1856 | 0.69 | 6.15 M | 165.98 M |
| DE | Deere & Company | 66.3712 | 185.41 B | 0.3317 | 0.5 | 2.47 M | 164.18 M |
| CIEN | Ciena Corp | 20.68 | 38.59 B | 0.76 | 3.82 | 7.8 M | 161.22 M |
| BSX | Boston Scientific Corp | 10.90 | 64.79 B | 0.32 | 3.02 | 13.13 M | 143.09 M |
| EMR | Emerson Electric Company | 43.4819 | 93.84 B | 0.2364 | 0.55 | 3.28 M | 142.74 M |
| VLO | Valero Energy Corp | 22.9324 | 97.81 B | 0.4865 | 2.17 | 6.2 M | 142.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.678 | 2.06 T | 0.2551 | 2.05 | 11.18 M | 141.8 M |
| BBY | Best Buy Company | 23.6046 | 21.83 B | 0.6318 | 2.75 | 5.99 M | 141.34 M |
| SCHW | The Charles Schwab Corp | 18.1681 | 160.88 B | 0.2319 | 1.29 | 7.67 M | 139.37 M |
| CLF | Cleveland-Cliffs Inc | 19.327 | 7.34 B | 0.408 | 2.16 | 7.19 M | 138.95 M |
| TT | Trane Technologies Plc | 30.4667 | 92.12 B | 0.6996 | 2.35 | 4.43 M | 135.11 M |
| TMO | Thermo Fisher Scientific Inc | 86.3895 | 266.1 B | 1.2366 | 1.45 | 1.56 M | 134.5 M |
| LMT | Lockheed Martin Corp | 87.6477 | 139.32 B | 0.8578 | 0.99 | 1.53 M | 133.7 M |
| MGM | MGM Resorts International | 16.9756 | 8.36 B | 0.2645 | 1.58 | 7.8 M | 132.47 M |
| EOG | Eog Resources | 57.7576 | 79.47 B | 0.5031 | 0.88 | 2.21 M | 127.51 M |
| ONIT | Onity Group Inc | 784.80 | 254.31 M | 28.20 | 3.73 | 161.59 K | 126.81 M |
| P | Everpure, Inc. | 18.82 | 33.98 B | 0.40 | 2.17 | 6.52 M | 122.72 M |
| TPR | Tapestry Inc | 36.563 | 26.65 B | 0.2407 | 0.66 | 3.32 M | 121.28 M |
| PSX | Phillips 66 | 37.384 | 97.79 B | 0.6498 | 1.77 | 3.05 M | 113.86 M |
| MPC | Marathon Petroleum Corp | 25.4188 | 106.07 B | 0.3218 | 1.28 | 4.48 M | 113.81 M |
| ELV | Elevance Health Inc | 71.6545 | 92.83 B | 0.9467 | 1.34 | 1.56 M | 111.51 M |
| AMG | Affiliated Managers Group | 170.0547 | 10.38 B | 1.2972 | 0.77 | 639.5 K | 108.75 M |
| WPM | Wheaton Precious Metals | 22.7433 | 62.05 B | 0.3317 | 1.48 | 4.78 M | 108.61 M |
| STT | State Street Corp | 48.311 | 46.69 B | 0.6007 | 1.26 | 2.22 M | 107.12 M |
| ALL | Allstate Corp | 37.0967 | 64.61 B | 0.4134 | 1.13 | 2.88 M | 106.97 M |
| BHC | Bausch Health Companies Inc | 99.35 | 3.1 B | 1.01 | 1.03 | 1.07 M | 106.35 M |
| TJX | TJX Companies | 22.4492 | 150.61 B | 0.1733 | 0.78 | 4.61 M | 103.58 M |
| SPGI | S&P Global Inc | 52.6871 | 137.23 B | 1.3629 | 2.66 | 1.92 M | 101.36 M |
| FNF | Fidelity National Financial | 11.6661 | 11.85 B | 0.3991 | 3.54 | 8.65 M | 100.88 M |
| BLK | Blackrock Inc | 193.6744 | 188.73 B | 2.5404 | 1.33 | 516.95 K | 100.12 M |
| RL | Ralph Lauren Corp | 132.0488 | 23.81 B | 1.3512 | 1.03 | 753.8 K | 99.54 M |
| HIG | Hartford Financial Services Group | 23.3161 | 36.85 B | 0.4633 | 2.03 | 4.22 M | 98.3 M |
| EL | Estee Lauder Companies | 56.6112 | 41.1 B | 0.7689 | 1.38 | 1.72 M | 97.12 M |
| RRC | Range Resources Corp | 72.2749 | 11.96 B | 1.4731 | 2.08 | 1.32 M | 95.67 M |
| YELP | Yelp Inc | 52.37 | 1.09 B | 0.39 | 0.75 | 1.82 M | 95.54 M |
| SYY | Sysco Corp | 22.8312 | 38.21 B | 0.1136 | 0.5 | 4.15 M | 94.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4863 | 0.1882 | 0.77 | 3.86 M | 94.54 M | |
| CI | Cigna Corp | 72.1454 | 80.1 B | 0.6991 | 0.98 | 1.3 M | 93.9 M |
| CF | Cf Industries Holdings | 27.3775 | 18.19 B | 0.1843 | 0.68 | 3.41 M | 93.36 M |
| BFH | Bread Financial Hldgs Inc | 106.0388 | 3.67 B | 0.5605 | 0.53 | 879.97 K | 93.31 M |
| MCK | Mckesson Corp | 111.9558 | 124.99 B | 1.0143 | 0.91 | 831.5 K | 93.09 M |
| TRV | The Travelers Companies Inc | 60.8727 | 82.12 B | 0.5062 | 0.84 | 1.53 M | 92.96 M |
| NOC | Northrop Grumman Corp | 75.5253 | 77.94 B | 0.7055 | 0.94 | 1.23 M | 92.82 M |
| MAS | Masco Corp | 14.2693 | 16.35 B | 0.1197 | 0.85 | 6.5 M | 92.79 M |
| SFUNY | Fang Holdings Ltd | 447.6133 | 9.04 M | 50.8219 | 12.81 | 206.79 K | 92.56 M |
| ECL | Ecolab Inc | 80.3018 | 85.83 B | 1.0668 | 1.35 | 1.14 M | 91.36 M |
| ADM | Archer Daniels Midland | 24.8156 | 32.98 B | 0.1332 | 0.54 | 3.66 M | 90.73 M |
| STZ | Constellation Brands Inc | 46.6218 | 24.62 B | 0.7857 | 1.71 | 1.89 M | 87.91 M |
| CMI | Cummins Inc | 89.5464 | 62.52 B | 0.6709 | 0.75 | 974.1 K | 87.23 M |
| URI | United Rentals | 53.8971 | 68.41 B | 0.8522 | 1.61 | 1.62 M | 87.05 M |
| PH | Parker-Hannifin Corp | 82.0297 | 121.72 B | 0.8447 | 1.04 | 1.05 M | 86.52 M |
| DGX | Quest Diagnostics Inc | 45.5661 | 28.52 B | 0.2935 | 0.65 | 1.89 M | 85.99 M |
| PRU | Prudential Financial Inc | 45.072 | 42.29 B | 0.6174 | 1.39 | 1.81 M | 81.5 M |
| EMN | Eastman Chemical Company | 52.2677 | 7.48 B | 0.5781 | 1.12 | 1.56 M | 81.32 M |
| CB | Chubb Ltd | 65.767 | 141.03 B | 0.4172 | 0.64 | 1.23 M | 81.04 M |
| MTB | M&T Bank Corp | 81.0224 | 31.7 B | 0.589 | 0.73 | 996.78 K | 80.76 M |
| GWW | W.W. Grainger | 205.4128 | 68.95 B | 3.2046 | 1.58 | 391.3 K | 80.38 M |
| ICE | Intercontinental Exchange | 31.0054 | 98.56 B | 0.3277 | 1.07 | 2.58 M | 80.09 M |
| EG | Everest Re Group | 104.9121 | 15.64 B | 1.5919 | 1.54 | 755.84 K | 79.3 M |
| GD | General Dynamics Corp | 63.9058 | 99.29 B | 0.8333 | 1.32 | 1.24 M | 79.21 M |
| SGI | Somnigroup International Inc. | 9.5229 | 14.45 B | 0.297 | 3.22 | 8.22 M | 78.24 M |
| CBRE | CBRE Group Inc | 21.98 | 38.85 B | 0.11 | 0.5 | 3.53 M | 77.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167993.00 | 1.25 T | 943.00 | 0.56 | 461 | 77.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 45.4223 | 1.1355 | 2.56 | 2.46 M | 111.91 M | |
| T | Telus Corp | 9.1007 | 0.575 | 6.74 | 10.86 M | 98.8 M | |
| RCI-B | Rogers Communications Inc | 27.8206 | 1.8717 | 7.21 | 2.61 M | 72.49 M | |
| TD | Toronto-Dominion Bank | 26.9775 | 0.2091 | 0.78 | 2.61 M | 70.31 M | |
| BCE | BCE Inc | 21.4539 | 0.7987 | 3.87 | 3.19 M | 68.53 M | |
| RY | Royal Bank of Canada | 40.134 | 0.3312 | 0.83 | 1.56 M | 62.64 M | |
| ABX | Barrick Mining Corp | 16.114 | 0.322 | 2.04 | 3.22 M | 51.93 M | |
| TECK-B | Teck Resources Limited | 22.0499 | 0.6926 | 3.24 | 2.33 M | 51.38 M | |
| SU | Suncor Energy Inc | 22.8282 | 0.4229 | 1.89 | 2.14 M | 48.92 M | |
| CNR | Canadian National Railway Co. | 39.393 | 0.3204 | 0.82 | 833.2 K | 32.82 M | |
| BMO | Bank of Montreal | 37.7385 | 0.2777 | 0.74 | 866.69 K | 32.71 M | |
| BB | Blackberry Ltd | 10.75 | 0.11 | 1.03 | 2.9 M | 31.16 M | |
| WPM | Wheaton Precious Metals Corp | 23.7237 | 0.2779 | 1.19 | 1.12 M | 26.68 M | |
| BHC | Bausch Health Companies Inc | 104.63 | 1.03 | 0.99 | 249.02 K | 26.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5441 | 0.1949 | 2.08 | 2.62 M | 24.98 M | |
| MFC | Manulife Fin | 10.1309 | 0.116 | 1.16 | 2.39 M | 24.24 M | |
| CVE | Cenovus Energy Inc | 22.7236 | 0.3338 | 1.49 | 1.06 M | 23.98 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.2987 | 1.87 | 1.43 M | 23.14 M | |
| NA | National Bank of Canada | 24.3036 | 0.1539 | 0.64 | 886.7 K | 21.55 M | |
| MG | Magna International Inc | 26.7983 | 0.5955 | 2.27 | 762.09 K | 20.42 M | |
| FM | First Quantum Minerals Ltd | 17.2761 | 0.3484 | 2.06 | 1.16 M | 20.02 M | |
| K | Kinross Gold Corp | 5.2835 | 0.054 | 1.03 | 3.21 M | 16.98 M | |
| IMO | Imperial Oil | 34.0997 | 0.6242 | 1.86 | 462.92 K | 15.79 M | |
| TRI | Thomson Reuters Corp | 25.3955 | 0.2188 | 0.87 | 590.45 K | 14.99 M | |
| MX | Methanex Corp | 38.6712 | 1.2166 | 3.25 | 363.48 K | 14.06 M | |
| ATRL | Atkinsrealis Group Inc | 34.9067 | 0.254 | 0.73 | 335.97 K | 11.73 M | |
| GIL | Gildan Activewear Inc | 19.1924 | 0.489 | 2.61 | 525.6 K | 10.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 62.5756 | 1.3403 | 2.19 | 160.8 K | 10.06 M | |
| IMG | Iamgold Corp | 6.37 | 0.05 | 0.79 | 1.45 M | 9.21 M | |
| OTEX | Open Text Corp | 14.1321 | 0.12 | 0.86 | 650.8 K | 9.2 M | |
| AIM | Aimia Inc | 14.555 | 0.0903 | 0.62 | 541.4 K | 7.88 M | |
| AGI | Alamos Gold Inc Cls A | 14.8583 | 0.1878 | 1.28 | 527.86 K | 7.84 M | |
| CLS | Celestica Inc Sv | 11.44 | 0.24 | 2.14 | 601.2 K | 6.88 M | |
| CCO | Cameco Corp | 17.5556 | 0.1648 | 0.95 | 372.62 K | 6.54 M | |
| ATS | Ats Corp | 13.01 | 0.32 | 2.52 | 498.8 K | 6.49 M | |
| SAP | Saputo Inc | 18.425 | 0.176 | 0.96 | 328 K | 6.04 M | |
| STN | Stantec Inc | 21.5036 | 0.9608 | 4.68 | 280.94 K | 6.04 M | |
| EMP-A | Empire Company Limited | 22.0441 | 0.3768 | 1.74 | 265.8 K | 5.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8674 | 0.1936 | 1.66 | 469.09 K | 5.57 M | |
| HBM | Hudbay Minerals Inc | 6.7698 | 0.0869 | 1.3 | 765.7 K | 5.18 M | |
| AG | First Majestic Silver Corp | 15.1857 | 0.4637 | 3.15 | 325.33 K | 4.94 M | |
| QBR-B | Quebecor Inc | 8.9683 | 0.2773 | 3.19 | 503.4 K | 4.51 M | |
| EFN | Element Fleet Management Corp | 7.8493 | 0.1073 | 1.39 | 562.23 K | 4.41 M | |
| CFP | Canfor Corp | 21.21 | 0.42 | 2.02 | 205.4 K | 4.36 M | |
| LUN | Lundin Mining Corp | 3.5888 | 0.1806 | 5.3 | 1.19 M | 4.28 M | |
| PAAS | Pan American Silver Corp | 10.4531 | 0.1838 | 1.79 | 369.34 K | 3.86 M | |
| CAE | Cae Inc | 10.1266 | 0.0626 | 0.62 | 247.33 K | 2.5 M | |
| TCL-A | Transcontinental Inc | 7.1904 | 0.0573 | 0.8 | 338.42 K | 2.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6885 | 0.3881 | 1.07 | 63.48 K | 2.33 M | |
| TXR | Torex Resources Inc. | 16.1492 | 0.2972 | 1.87 | 142.54 K | 2.3 M | |
| IGM | Igm Financial Inc | 22.9965 | 0.121 | 0.53 | 93.06 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 4.43 | 0.06 | 1.37 | 481.9 K | 2.13 M | |
| DPM | Dundee Precious Metals Inc | 6.0136 | 0.2191 | 3.78 | 310.1 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 8.6194 | 0.1149 | 1.35 | 213.1 K | 1.84 M | |
| S | Sherritt Intl Rv | 3.5962 | 0.0671 | 1.9 | 470.16 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 827.50 | 6.50 | 0.79 | 1.68 K | 1.39 M | |
| TFII | Tfi International Inc | 16.1508 | 0.1462 | 0.91 | 80.77 K | 1.3 M | |
| CG | Centerra Gold Inc | 3.0315 | 0.1225 | 4.21 | 414.9 K | 1.26 M | |
| WRG | Western Energy Services Corp | 1024.80 | 10.80 | 1.07 | 1.22 K | 1.25 M | |
| LB | Laurentian Bank | 22.4753 | 0.121 | 0.54 | 54.81 K | 1.23 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2198 | 0.0324 | 0.62 | 211.22 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.9547 | 0.2091 | 4.41 | 206.93 K | 1.03 M | |
| MER | Africa Oil Corp | 5.8535 | 0.2975 | 5.35 | 172.9 K | 1.01 M | |
| WSP | WSP Global Inc | 18.6994 | 0.122 | 0.66 | 49.02 K | 916.64 K | |
| BDT | Bird Construction Inc | 6.1504 | 0.2058 | 3.46 | 147.3 K | 905.95 K | |
| AGF-B | AGF Management Limited | 6.1875 | 0.067 | 1.09 | 145.72 K | 901.66 K | |
| CIGI | Colliers International Group Inc | 21.2475 | 0.2455 | 1.17 | 40.72 K | 865.26 K | |
| WJX | Wajax Corp | 17.593 | 0.3612 | 2.1 | 44.31 K | 779.48 K | |
| NFI | Nfi Group Inc. | 7.987 | 0.0863 | 1.09 | 93.98 K | 750.59 K | |
| BDI | Black Diamond Group Ltd | 17.24 | 0.2744 | 1.62 | 41.59 K | 717.05 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.0821 | 1.22 | 96.83 K | 659.47 K | |
| SIA | Sienna Senior Living Inc | 5.045 | 0.1821 | 3.74 | 130.1 K | 656.37 K | |
| DSG | Descartes Sys | 11.35 | 0.13 | 1.16 | 53.03 K | 601.89 K | |
| TRZ | Transat At Inc | 8.36 | 0.11 | 1.33 | 65.24 K | 545.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0135 | 0.0477 | 0.53 | 57.35 K | 516.94 K | |
| SVM | Silvercorp Metals Inc | 3.6008 | 0.1254 | 3.61 | 130 K | 468.1 K | |
| BCE-PS | Bce Inc Pref S | 11.2004 | 0.0686 | 0.62 | 35 K | 392.01 K | |
| AFN | Ag Growth International Inc | 22.9242 | 0.1486 | 0.65 | 16.9 K | 387.42 K | |
| X | TMX Group Ltd | 6.9746 | 0.0447 | 0.65 | 44.69 K | 311.66 K | |
| RCI-A | Rogers Communications Inc | 29.723 | 1.8797 | 6.75 | 9.92 K | 294.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.1337 | 0.3885 | 2.32 | 16.93 K | 290.14 K | |
| KEI | Kolibri Global Energy Inc | 13.20 | 0.10 | 0.76 | 18.66 K | 246.31 K | |
| TRX | Trx Gold Corporation | 3.66 | 0.22 | 6.4 | 64.23 K | 235.07 K | |
| SEA | Seabridge Gold Inc | 11.9246 | 0.2607 | 2.24 | 17.15 K | 204.49 K | |
| ADEN | Adentra Inc | 6.743 | 0.0403 | 0.6 | 29.3 K | 197.57 K | |
| ACX | Act Energy Technologies Ltd | 8.2686 | 0.1334 | 1.64 | 21.26 K | 175.79 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 3.00 | 2.56 | 1.28 K | 153.48 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3189 | 0.0726 | 0.55 | 11.1 K | 147.8 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 4.80 | 5.13 | 1.49 K | 146.91 K | |
| PHX | Phx Energy Services Corp | 5.5249 | 0.0416 | 0.76 | 23.09 K | 127.58 K | |
| WPK | Winpak Ltd | 16.9512 | 0.3322 | 2 | 6.91 K | 117.13 K | |
| ALS | Altius Minerals Corp | 9.4155 | 0.0763 | 0.82 | 11.65 K | 109.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.995 | 0.0655 | 1.67 | 26.52 K | 105.94 K | |
| AI | Atrium Mortgage Investment Corp | 3.9689 | 0.0234 | 0.59 | 25.8 K | 102.4 K | |
| CGO | Cogeco Inc Sv | 30.3932 | 0.4331 | 1.45 | 3.03 K | 92.06 K | |
| CYB | Cymbria Corp Cl A | 18.69 | 0.12 | 0.65 | 3.98 K | 74.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.3353 | 0.1068 | 1.16 | 7.8 K | 72.82 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4703 | 0.0735 | 0.99 | 9.15 K | 68.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.78 | 0.36 | 3.82 | 6.86 K | 67.04 K | |
| BN-PT | Brookfield Corporation | 12.1102 | 0.2183 | 1.84 | 5.36 K | 64.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 998.00 | 18.16 M | 178.00 | 21.71 | 48.3 K | 48.2 M |
| HOS | Hornbeck Offshore Services, Inc | 25.26 | 1.76 B | 0.23 | 0.92 | 917.08 K | 23.17 M |
| LNWO | Light & Wonder, Inc. | 14.51 | 6.04 B | 0.22 | 1.54 | 644.3 K | 9.35 M |
| NTPIF | Nam Tai Property Inc. | 8.00 | 262.33 M | 0.15 | 1.91 | 731.89 K | 5.86 M |
| GAMI | GAMCO Investors Inc | 28.5294 | 536.94 M | 2.6354 | 10.18 | 117.55 K | 3.35 M |
| ZVOI | Zovio Inc | 16.71 | 137.92 K | 0.19 | 1.15 | 190.35 K | 3.18 M |
| CGIP | Celadon Group Inc | 17.8496 | 5.66 K | 0.127 | 0.72 | 105.92 K | 1.89 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.15 | 1.35 | 120.56 K | 1.36 M |
| CBKCQ | Christopher & Banks Corporation | 5.66 | 3.86 K | 0.12 | 2.17 | 165.29 K | 935.54 K |
| VRCI | Verde Science Inc | 53.20 | 5.60 | 11.76 | 13.85 K | 736.82 K | |
| MBGAF | Mercedes-Benz Group AG | 46.549 | 43.98 B | 0.5229 | 1.14 | 12.7 K | 591.17 K |
| SEII | Sharing Economy International Inc | 1016.00 | 1.29 M | 28.00 | 2.83 | 581 | 590.3 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.10 | 0.59 | 13.21 K | 224.59 K |
| BYDDY | BYD Company Limited | 7.52 | 82.42 B | 0.38 | 5.32 | 22.68 K | 170.58 K |
| SRSCQ | Sears Canada Inc | 7.5505 | 0.6053 | 8.72 | 21.13 K | 159.57 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | 0.08 | 2.39 | 42.57 K | 146 K |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | 100.00 | 100 | 366 | 73.2 K |
| LASLY | Lentuo International Inc | 3.179 | 3.26 K | 0.129 | 4.23 | 10.07 K | 32 K |
| BRCNF | Burcon NutraScience Corp | 3.1101 | 8.44 M | 0.1501 | 5.07 | 3.64 K | 11.32 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.27 | 6.67 | 2.07 K | 8.96 K |
| BRDCY | Bridgestone Corporation | 12.642 | 32.65 B | 0.3741 | 3.05 | 546 | 6.9 K |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 77.9971 | 3.03 | 2 | 5.3 K |
| TOYOF | Toyota Motor Corporation | 5.5653 | 258.32 B | 0.1532 | 2.83 | 731 | 4.07 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | 9.00 | 56.25 | 17 | 425 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 141 K | 1.45 M | |
| SLG | PetroTal Corp | 8.369 | 0.1329 | 1.61 | 109 K | 912.22 K | |
| RET-A | Reitmans (Canada) Limited | 7.6285 | 0.0386 | 0.51 | 47.4 K | 361.57 K | |
| NZ | New Zealand Energy Corp | 3.70 | 0.40 | 12.12 | 89.74 K | 332.04 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 8.9 K | 213.6 K | |
| AEP | Atlas Engineered Products Ltd | 6.60 | 0.20 | 3.12 | 8 K | 52.8 K | |
| ANDC | Andina Copper Corporation | 28.75 | 3.125 | 12.2 | 1.57 K | 45.2 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 8.51 K | 44.25 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.28 | 2.86 | 3.5 K | 35.32 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | 1.1765 | 2.33 | 646 | 33.44 K | |
| BQE | BQE Water Inc | 11.00 | 0.50 | 4.76 | 3 K | 33 K | |
| AGX | Silver X Mining Corp | 5.60 | 2.00 | 55.56 | 5.39 K | 30.18 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 1.00 | 28.57 | 5.55 K | 24.98 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 992 | 24.8 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 5.67 K | 24.5 K | |
| RAGE | Renegade Gold Inc. | 168.00 | 12.00 | 7.69 | 138 | 23.18 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.80 | 19.05 | 4 K | 20 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 2.98 K | 16.97 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 5.95 | 11900 | 2.28 K | 13.66 K | |
| GIP | Green Impact Partners Inc | 105.00 | 12.50 | 13.51 | 54 | 5.67 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.40 | 6.06 | 300 | 2.1 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 16 | 691.2 | |
| BFM | Bedford Metals Corp. | 3.2727 | 1.6363 | 99.99 | 90 | 294.54 | |
| FAN | Gaming Nation Inc | 9.90 | 9.83 | 14042.86 | 0 | 0 | |
| VVTM | VVT Med Inc. | 537.3832 | 46.729 | 9.52 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 213.6005 | 7.425 | 3.6 | 0 | 0 |