Gainers for 5 September 2013 from 00:00:00 until 23:59:59
Gainers for 5 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7083 | 59.93 B | 1.1564 | 4.2 | 6.36 M | 182.63 M |
| OBE | Obsidian Energy Ltd | 68.8137 | 605.97 M | 1.6199 | 2.41 | 176.94 K | 12.18 M |
| SVM | Silvercorp Metals Inc | 3.376 | 2.06 B | 0.054 | 1.63 | 2.01 M | 6.78 M |
| IMO | Imperial Oil Ltd | 32.7662 | 58.19 B | 0.5222 | 1.62 | 205.4 K | 6.73 M |
| CQP | Cheniere Energy Partners LP | 12.1868 | 29.15 B | 0.3638 | 3.08 | 158.03 K | 1.93 M |
| PRK | Park National Corp | 47.8503 | 3.25 B | 0.3308 | 0.7 | 10.2 K | 488.07 K |
| NNVC | Nanoviricides Inc | 93.10 | 36.27 M | 3.50 | 3.91 | 4.14 K | 385.06 K |
| GENC | Gencor Industries IN | 5.5467 | 252.85 M | 0.1934 | 3.61 | 64.59 K | 358.29 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | 2.376 | 3.47 | 4.92 K | 347.98 K |
| EPM | Evolution Petroleum Corp | 5.7403 | 143.41 M | 0.1026 | 1.82 | 59.6 K | 342.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | 0.103 | 3.12 | 95.94 K | 326.84 K |
| WYY | Widepoint Corp | 9.35 | 60.99 M | 0.20 | 2.19 | 30.59 K | 286.05 K |
| REED | Reed's, Inc. | 1743.3551 | 14.94 M | 23.0526 | 1.34 | 113 | 197 K |
| ITP | IT Tech Packaging Inc | 18.0662 | 1 M | 1.0979 | 6.47 | 7 K | 126.39 K |
| REI | Ring Energy Inc | 14.50 | 294.41 M | 1.00 | 7.41 | 8.5 K | 123.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 3.74 B | 0.1773 | 1.82 | 12.23 K | 121.21 K |
| CEV | Eaton Vance California Muni Income Trust | 6.227 | 75.26 M | 0.0709 | 1.15 | 9.65 K | 60.12 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | 360.00 | 0.62 | 1 | 58.5 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | 10.00 | 4.88 | 262 | 56.33 K |
| ENSV | Enservco Corpporation | 24.30 | 29.09 K | 0.60 | 2.53 | 1.29 K | 31.47 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | 50.00 | 2.13 | 12 | 28.8 K |
| BHB | Bar Harbor Bankshares | 10.4228 | 692.94 M | 0.1464 | 1.42 | 2.48 K | 25.8 K |
| DIT | Amcon Distributing Company | 64.3024 | 58.53 M | 0.7896 | 1.24 | 400 | 25.72 K |
| MPU | Mega Matrix Corp | 4.1448 | 4.17 M | 0.087 | 2.14 | 5.5 K | 22.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 139.43 M | 140.00 | 4.35 | 5 | 16.8 K |
| MXC | Mexco Energy Corp | 6.9678 | 21.55 M | 0.1841 | 2.71 | 2.2 K | 15.33 K |
| COHN | Cohen & CO Inc | 9.0513 | 34.52 M | 0.2254 | 2.55 | 1.21 K | 10.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 119.9999 | 49.36 M | 1.50 | 1.27 | 81 | 9.72 K |
| PW | Power REIT | 8.10 | 2.59 M | 0.06 | 0.75 | 1.12 K | 9.11 K |
| BDL | Flanigan's Enterprises | 8.6028 | 121.04 M | 0.1893 | 2.25 | 900 | 7.74 K |
| CKX | Ckx Lands | 13.6293 | 36.89 M | 0.5425 | 4.15 | 400 | 5.45 K |
| AWX | Avalon Holdings Corp | 4.95 | 11 M | 0.06 | 1.23 | 1 K | 4.95 K |
| GRF | Eagle Capital Growth Fund | 3.6146 | 39.88 M | 0.0447 | 1.25 | 600 | 2.17 K |
| DXR | Daxor Corp | 7.1168 | 49.8 M | 0.1064 | 1.52 | 200 | 1.42 K |
| MHH | Mastech Holdings Inc | 4.3964 | 75.9 M | 0.0891 | 2.07 | 250 | 1.1 K |
| SING | Singlepoint | 444599.00 | 7.98 K | 15600.1563 | 3.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.54 | 13.33 | 425 | 1.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.37 | 605.2 B | 1.14 | 1.06 | 184.89 K | 20.04 M |
| CL | Crude Oil | 108.37 | 1.14 | 1.06 | 184.89 K | 20.04 M | |
| GC | Gold | 1386.70 | 13.60 | 0.99 | 52 | 72.11 K | |
| CC | Cocoa | 2567.00 | 71.00 | 2.84 | 6 | 15.4 K | |
| DC | Class III Milk | 18.03 | 0.15 | 0.84 | 245 | 4.42 K | |
| CPO | Palm Oil | 734.25 | 8.00 | 1.1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3901 | 0.0355 | 0.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 42.3278 | 1.64 T | 0.8731 | 2.11 | 50.04 M | 2.12 B |
| GOOG | Alphabet Inc Class C | 21.7285 | 3.5 T | 0.1959 | 0.91 | 51.85 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 21.8306 | 3.53 T | 0.1968 | 0.91 | 51.6 M | 1.13 B |
| SURY | Surya Oil & Gas Corp. | 265.00 | 2.94 M | 100.00 | 60.61 | 3.8 M | 1.01 B |
| NFLX | Netflix Inc | 4.2159 | 259.77 B | 0.0383 | 0.92 | 190.93 M | 804.94 M |
| MU | Micron Technology | 14.7951 | 820.41 B | 0.4096 | 2.85 | 38.71 M | 572.78 M |
| QCOM | Qualcomm Inc | 48.0223 | 185.68 B | 0.3894 | 0.82 | 8.07 M | 387.76 M |
| GRPN | Groupon Cl A | 213.20 | 508.52 M | 7.40 | 3.6 | 1.52 M | 324.48 M |
| EBAY | Ebay Inc | 19.3935 | 54.23 B | 0.1867 | 0.97 | 16.04 M | 311.16 M |
| BKNG | Booking Holdings Inc | 37.6094 | 118.44 B | 0.2101 | 0.56 | 7.95 M | 298.81 M |
| APA | Apa Corp | 64.5803 | 15.34 B | 0.4945 | 0.77 | 3.77 M | 243.16 M |
| COST | Costco Wholesale | 90.9828 | 472.44 B | 2.4766 | 2.8 | 2.56 M | 233.29 M |
| VOD | Vodafone Grp Plc ADR | 16.5473 | 35.91 B | 0.1718 | 1.05 | 12.79 M | 211.71 M |
| HIMX | Himax Technologies ADR | 5.5112 | 1.49 B | 0.812 | 17.28 | 38.25 M | 210.8 M |
| FSLR | First Solar Inc | 38.36 | 19.45 B | 1.89 | 5.18 | 4.81 M | 184.32 M |
| NBIS | Nebius Group N.V. | 34.67 | 36.43 B | 1.69 | 5.12 | 5.1 M | 176.73 M |
| FAST | Fastenal Company | 8.7745 | 62.92 B | 0.4983 | 6.02 | 17.77 M | 155.92 M |
| CHRD | Chord Energy Corp | 25.267 | 7.44 B | 1.3756 | 5.76 | 6.09 M | 153.94 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.85 B | 0.8899 | 2.98 | 4.36 M | 134.09 M |
| CRUS | Cirrus Logic Inc | 24.09 | 5.99 B | 0.28 | 1.18 | 5.53 M | 133.29 M |
| WFRD | Weatherford International Plc | 15.1826 | 6.11 B | 0.3891 | 2.63 | 8.04 M | 122.11 M |
| FFIV | F5 Networks Inc | 86.52 | 18.03 B | 1.12 | 1.31 | 1.41 M | 121.9 M |
| UAL | United Airlines Holdings Inc | 29.70 | 39.17 B | 0.37 | 1.26 | 3.87 M | 115.03 M |
| HON | Honeywell International Inc. Common Stock | 56.509 | 72.33 B | 0.2986 | 0.53 | 2.02 M | 114.19 M |
| BMRN | Biomarin Pharmaceuticals | 70.80 | 11.07 B | 1.34 | 1.93 | 1.57 M | 110.87 M |
| FWONA | Liberty Media F1 Series A | 25.7318 | 26.44 B | 0.4595 | 1.82 | 3.99 M | 102.59 M |
| RMTI | Rockwell Medical IN | 87.89 | 29.46 M | 21.56 | 32.5 | 1.14 M | 100.56 M |
| ROST | Ross Stores Inc | 30.7645 | 76.65 B | 0.2079 | 0.68 | 2.67 M | 82.23 M |
| WYNN | Wynn Resorts Ltd | 115.4242 | 8.99 B | 1.0597 | 0.93 | 706.6 K | 81.56 M |
| TRMB | Trimble Navigation | 27.10 | 12.55 B | 1.40 | 5.45 | 2.94 M | 79.81 M |
| AMD | Advanced Micro Devices | 3.41 | 844.99 B | 0.10 | 3.02 | 23.1 M | 78.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3967 | 47.44 B | 0.3671 | 1.47 | 3.09 M | 78.56 M |
| FITB | Fifth Third Bancorp | 12.1696 | 48.97 B | 0.1117 | 0.93 | 6.3 M | 76.67 M |
| STX | Seagate Technology | 22.6965 | 115.15 B | 0.1723 | 0.76 | 3.24 M | 73.49 M |
| AMRN | Amarin Corp ADR | 144.00 | 494 M | 10.60 | 7.95 | 500.29 K | 72.04 M |
| CSX | CSX Corp | 6.9354 | 94.62 B | 0.0382 | 0.55 | 8.97 M | 62.18 M |
| MELI | MercadoLibre Inc | 120.7529 | 75.55 B | 1.9821 | 1.67 | 509.92 K | 61.57 M |
| ILMN | Illumina Inc | 77.3055 | 32.49 B | 1.7316 | 2.29 | 779.63 K | 60.27 M |
| AAL | American Airlines Group | 16.0172 | 9.35 B | 0.1697 | 1.07 | 3.53 M | 56.52 M |
| AKAM | Akamai Technologies | 47.92 | 12.03 B | 0.49 | 1.03 | 1.12 M | 53.83 M |
| INCY | Incyte Corp | 35.17 | 24.52 B | 0.59 | 1.71 | 1.51 M | 52.96 M |
| HBAN | Huntington Bcshs | 5.226 | 31.92 B | 0.0494 | 0.95 | 10.05 M | 52.51 M |
| HAS | Hasbro Inc | 31.7063 | 17.04 B | 0.5533 | 1.78 | 1.63 M | 51.82 M |
| NWSA | News Cp Cl A | 14.2024 | 14.31 B | 0.1836 | 1.31 | 3.52 M | 50.01 M |
| PCAR | Paccar Inc | 22.9293 | 55.58 B | 0.2142 | 0.94 | 2.1 M | 48.14 M |
| VIAV | Viavi Solutions | 7.9339 | 7.63 B | 0.1478 | 1.9 | 6 M | 47.61 M |
| TSCO | Tractor Supply Company | 10.5924 | 19.54 B | 0.0841 | 0.8 | 4.47 M | 47.38 M |
| CSIQ | Canadian Solar Inc | 14.06 | 688.47 M | 0.59 | 4.38 | 3.32 M | 46.66 M |
| ACAD | Acadia Pharmaceutica | 21.20 | 3.15 B | 0.71 | 3.47 | 2.18 M | 46.24 M |
| CHRW | C.H. Robinson Ww | 43.1772 | 14.96 B | 0.2538 | 0.59 | 1.03 M | 44.5 M |
| NXPI | Nxp Semiconductors | 34.4697 | 65.93 B | 0.1769 | 0.52 | 1.27 M | 43.78 M |
| WDAY | Workday Inc | 73.97 | 45.52 B | 0.38 | 0.52 | 583.5 K | 43.16 M |
| PRAA | Pra Group Inc | 56.14 | 450.27 M | 0.94 | 1.7 | 760.76 K | 42.71 M |
| GEN | Gen Digital Inc | 9.2106 | 17.8 B | 0.047 | 0.51 | 4.6 M | 42.37 M |
| ZION | Zions Bancorp | 21.5015 | 9.68 B | 0.3865 | 1.83 | 1.93 M | 41.54 M |
| PPLI | People Incorporated | 8.8683 | 3.29 B | 0.168 | 1.93 | 4.5 M | 39.95 M |
| MTCH | Match Group Inc | 13.6609 | 9.09 B | 0.2587 | 1.93 | 2.82 M | 38.51 M |
| SWBI | Smith & Wesson Brands Inc | 7.2832 | 699.5 M | 0.2474 | 3.52 | 5.22 M | 38.05 M |
| SEAC | Sea Change Intl IN | 218.00 | 8.4 M | 6.80 | 3.22 | 173.68 K | 37.86 M |
| IPGP | Ipg Photonics Corp | 59.09 | 2.95 B | 2.60 | 4.6 | 613.27 K | 36.24 M |
| FLEX | Flextronics Intl Ltd | 6.6846 | 28.11 B | 0.0655 | 0.99 | 5.3 M | 35.42 M |
| OLED | Universal Display | 35.1251 | 4.07 B | 1.517 | 4.51 | 1 M | 35.17 M |
| PLCE | Children's Place Inc | 48.5252 | 3.99 M | 0.414 | 0.86 | 705.73 K | 34.25 M |
| PTEN | Patterson-Uti Energy | 15.3776 | 3.81 B | 0.3903 | 2.6 | 2.1 M | 32.37 M |
| FDS | FactSet Research Systems Inc | 92.5438 | 11.5 B | 2.1049 | 2.33 | 331.63 K | 30.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.4796 | 31.7 B | 0.2228 | 1.37 | 1.85 M | 30.54 M |
| TITN | Titan Machinery Inc | 17.65 | 558.44 M | 0.53 | 3.1 | 1.72 M | 30.34 M |
| MNKD | Mannkind Corp | 31.50 | 1.36 B | 1.25 | 4.13 | 947.4 K | 29.84 M |
| NDAQ | Nasdaq Inc | 8.2374 | 61.5 B | 0.0735 | 0.9 | 3.51 M | 28.93 M |
| LKQ | LKQ Corp | 26.4396 | 5.1 B | 0.2489 | 0.95 | 1.05 M | 27.73 M |
| MYGN | Myriad Genetics Inc | 27.78 | 542.62 M | 0.53 | 1.94 | 992.85 K | 27.58 M |
| NWS | News Cp Cl B | 14.3894 | 16.03 B | 0.158 | 1.11 | 1.91 M | 27.51 M |
| ALNY | Alnylam Pharmaceuticals | 55.05 | 20.31 B | 0.44 | 0.81 | 494.9 K | 27.24 M |
| PFG | Principal Financial Group Inc | 27.0482 | 24.63 B | 0.1542 | 0.57 | 998.4 K | 27 M |
| MIDD | Middleby Corp | 65.3866 | 6.25 B | 0.7333 | 1.13 | 412.46 K | 26.97 M |
| LPLA | Lpl Financial Hld | 31.5369 | 24.02 B | 0.6111 | 1.98 | 834 K | 26.3 M |
| EWBC | East West Bancorp | 22.147 | 17.91 B | 0.2237 | 1.02 | 1.14 M | 25.32 M |
| NDLS | Noodles & Company | 366.08 | 82.94 M | 11.04 | 3.11 | 67.37 K | 24.66 M |
| AMBA | Ambarella Inc | 15.34 | 2.66 B | 0.14 | 0.92 | 1.6 M | 24.48 M |
| WEN | Wendys Company | 5.4011 | 1.59 B | 0.0618 | 1.16 | 4.45 M | 24.06 M |
| GNTX | Gentex Corp | 9.582 | 4.09 B | 0.27 | 2.9 | 2.5 M | 23.95 M |
| CAR | Avis Budget Group | 26.603 | 4.38 B | 0.2945 | 1.12 | 888.1 K | 23.63 M |
| TER | Teradyne Inc | 14.7402 | 38.31 B | 0.138 | 0.95 | 1.6 M | 23.62 M |
| ON | On Semiconductor | 7.49 | 27.1 B | 0.07 | 0.94 | 2.97 M | 22.27 M |
| AMCX | AMC Networks Cl A | 62.75 | 355.16 M | 0.355 | 0.57 | 346.54 K | 21.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2887 | 46.99 B | 0.3307 | 1.38 | 859.6 K | 20.88 M |
| UTHR | United Therapeutic | 74.17 | 25.07 B | 0.67 | 0.91 | 272.6 K | 20.22 M |
| BPOP | Popular Inc | 23.2345 | 10 B | 0.2173 | 0.94 | 805 K | 18.7 M |
| ADTN | Adtran Inc | 21.2714 | 359.33 M | 0.1276 | 0.6 | 865.23 K | 18.4 M |
| WTFC | Wintrust Financial Corp | 33.8051 | 10.43 B | 0.3794 | 1.14 | 535.21 K | 18.09 M |
| CVLT | Commvault Systems | 85.26 | 6.89 B | 0.88 | 1.04 | 200.53 K | 17.1 M |
| PBYI | Puma Biotechnology | 57.55 | 420.19 M | 1.48 | 2.64 | 287.21 K | 16.53 M |
| SNPS | Synopsys Inc | 36.34 | 88.14 B | 0.285 | 0.79 | 453.67 K | 16.49 M |
| XRAY | Dentsply Sirona Inc | 36.1773 | 1.93 B | 0.1961 | 0.55 | 439.1 K | 15.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.06 | 7.45 B | 0.41 | 1.99 | 722.02 K | 15.21 M |
| RMBS | Rambus Inc | 8.98 | 8.65 B | 0.23 | 2.63 | 1.68 M | 15.07 M |
| VC | Visteon Corp | 42.0811 | 1.99 B | 0.333 | 0.8 | 357.2 K | 15.03 M |
| MEOH | Methanex Cp | 36.651 | 5.27 B | 0.2521 | 0.69 | 407.6 K | 14.94 M |
| FIVE | Five Below Inc | 39.10 | 13.96 B | 1.08 | 2.84 | 379.83 K | 14.85 M |
| INO | Inovio Pharma | 100.9177 | 149.31 M | 4.3046 | 4.46 | 146.97 K | 14.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 36.7322 | 202.38 B | 0.1915 | 0.52 | 17.77 M | 652.58 M |
| SLB | Schlumberger N.V. | 60.2072 | 73.65 B | 0.9723 | 1.64 | 8.64 M | 520.22 M |
| F | Ford Motor Company | 9.1509 | 49.04 B | 0.2063 | 2.31 | 55.98 M | 512.26 M |
| GM | General Motors Company | 27.0212 | 75.3 B | 0.357 | 1.34 | 18.63 M | 503.51 M |
| BSX | Boston Scientific Corp | 11.57 | 64.79 B | 0.64 | 5.86 | 39.53 M | 457.35 M |
| BB | Blackberry Ltd | 10.995 | 5.37 B | 0.245 | 2.28 | 40.03 M | 440.14 M |
| NOK | Nokia Corp ADR | 3.867 | 0.1127 | 3 | 103.12 M | 398.77 M | |
| HAL | Halliburton Company | 39.5167 | 26.35 B | 0.5479 | 1.41 | 9.24 M | 365.22 M |
| AIG | American International Group | 36.6638 | 42.68 B | 0.2863 | 0.79 | 9.85 M | 361.22 M |
| YELP | Yelp Inc | 58.91 | 1.09 B | 2.96 | 5.29 | 5.88 M | 346.44 M |
| KMI | Kinder Morgan | 18.9822 | 69.48 B | 0.107 | 0.57 | 18.16 M | 344.73 M |
| WFC | Wells Fargo & Company | 29.3493 | 257.44 B | 0.2245 | 0.77 | 11.33 M | 332.56 M |
| IBM | International Business Machines | 107.6602 | 231.11 B | 0.5963 | 0.56 | 3 M | 322.93 M |
| MCD | McDonald's Corporation | 69.1067 | 199.68 B | 0.3612 | 0.53 | 4.28 M | 295.45 M |
| LPX | Louisiana-Pacific Corp | 14.8697 | 5.28 B | 1.4826 | 11.07 | 17.44 M | 259.31 M |
| IBN | Icici Bank Ltd ADR | 4.8897 | 125.23 B | 0.5621 | 12.99 | 50.84 M | 248.6 M |
| NOV | Nov Inc | 57.2397 | 6.3 B | 1.0559 | 1.88 | 4.26 M | 243.95 M |
| MA | Mastercard Inc | 58.3278 | 573.97 B | 0.5193 | 0.9 | 3.82 M | 222.92 M |
| AXP | American Express Company | 61.8453 | 216.9 B | 0.5531 | 0.9 | 3.6 M | 222.69 M |
| USB | U.S. Bancorp | 23.8731 | 94.65 B | 0.3708 | 1.58 | 8.67 M | 207.09 M |
| DG | Dollar General Corp | 49.697 | 30.29 B | 0.8574 | 1.76 | 4.01 M | 199.49 M |
| M | Macy's Inc | 27.7413 | 6.55 B | 0.7354 | 2.72 | 6.99 M | 194.04 M |
| RIG | Transocean Inc | 40.1792 | 5.79 B | 0.9169 | 2.34 | 4.68 M | 188.14 M |
| MS | Morgan Stanley | 19.3109 | 293.53 B | 0.1015 | 0.53 | 9.48 M | 183.14 M |
| LNG | Cheniere Energy Inc | 28.6419 | 1.1537 | 4.2 | 6.36 M | 182.21 M | |
| MDT | Medtronic Inc | 39.154 | 129.95 B | 0.3357 | 0.86 | 4.62 M | 180.82 M |
| CPRI | Capri Holdings Ltd | 75.84 | 2.25 B | 0.44 | 0.58 | 2.34 M | 177.76 M |
| UNH | Unitedhealth Group Inc | 60.6048 | 363 B | 0.5648 | 0.94 | 2.86 M | 173.43 M |
| LYB | Lyondellbasell Industries NV | 36.5396 | 19.59 B | 0.4572 | 1.27 | 4.69 M | 171.25 M |
| ABT | Abbott Laboratories | 26.3547 | 191.31 B | 0.2188 | 0.84 | 6.32 M | 166.49 M |
| ZTS | Zoetis Inc Cl A | 27.2997 | 34.07 B | 0.576 | 2.16 | 5.69 M | 155.28 M |
| DD | Du Pont De.Nemours Inc | 16.4138 | 20.79 B | 0.2692 | 1.67 | 9.42 M | 154.63 M |
| P | Everpure, Inc. | 18.98 | 33.98 B | 0.77 | 4.23 | 7.7 M | 146.05 M |
| ACN | Accenture Plc | 58.2853 | 152.71 B | 0.7483 | 1.3 | 2.39 M | 139.35 M |
| TPR | Tapestry Inc | 36.9616 | 26.65 B | 0.2266 | 0.62 | 3.65 M | 134.84 M |
| FDX | Fedex Corp | 91.8056 | 74.82 B | 1.2122 | 1.34 | 1.46 M | 134.09 M |
| BBY | Best Buy Company | 23.9236 | 21.83 B | 0.2233 | 0.94 | 5.59 M | 133.73 M |
| DVN | Devon Energy Corp | 38.9302 | 47.75 B | 0.8153 | 2.14 | 3.29 M | 128.15 M |
| EMR | Emerson Electric Company | 44.1768 | 93.84 B | 0.2436 | 0.55 | 2.78 M | 122.63 M |
| TEX | Terex Corp | 25.7493 | 6.41 B | 0.6816 | 2.72 | 4.54 M | 116.86 M |
| EOG | Eog Resources | 58.8513 | 79.47 B | 0.3281 | 0.56 | 1.97 M | 115.8 M |
| AN | Autonation Inc | 48.60 | 5.89 B | 1.10 | 2.32 | 2.38 M | 115.53 M |
| CLF | Cleveland-Cliffs Inc | 19.88 | 7.34 B | 0.3536 | 1.81 | 5.71 M | 113.58 M |
| CI | Cigna Corp | 73.7706 | 80.1 B | 0.8262 | 1.13 | 1.48 M | 109.11 M |
| UNP | Union Pacific Corp | 59.2749 | 178.59 B | 0.3076 | 0.52 | 1.84 M | 108.9 M |
| TSN | Tyson Foods | 22.5364 | 21.21 B | 0.1818 | 0.81 | 4.58 M | 103.3 M |
| WY | Weyerhaeuser Company | 17.2313 | 14.86 B | 0.4096 | 2.43 | 5.96 M | 102.65 M |
| GLW | Corning Inc | 10.515 | 96.59 B | 0.1965 | 1.9 | 9.63 M | 101.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9311 | 117.8 B | 0.2187 | 5.89 | 25.39 M | 99.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.888 | 2.06 T | 0.24 | 1.9 | 7.74 M | 99.8 M |
| APTV | Aptiv Plc | 44.2345 | 8.01 B | 0.6081 | 1.39 | 2.22 M | 98.02 M |
| DVA | Davita Healthcare Partners Inc | 55.775 | 11.28 B | 1.055 | 1.93 | 1.74 M | 97.17 M |
| ELV | Elevance Health Inc | 72.975 | 92.83 B | 0.4069 | 0.56 | 1.33 M | 96.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.621 | 110.91 B | 0.5247 | 6.48 | 11.08 M | 95.51 M |
| COF | Capital One Financial Corp | 52.1867 | 117.8 B | 0.4377 | 0.85 | 1.81 M | 94.72 M |
| STZ | Constellation Brands Inc | 47.754 | 24.62 B | 0.4309 | 0.91 | 1.98 M | 94.55 M |
| KMX | Carmax Inc | 49.99 | 7.69 B | 0.94 | 1.92 | 1.85 M | 92.72 M |
| CYH | Community Health Systems | 32.3319 | 306.03 M | 0.3375 | 1.05 | 2.81 M | 90.83 M |
| ABBV | Abbvie Inc | 26.2518 | 519.48 B | 0.2292 | 0.88 | 3.36 M | 88.09 M |
| SHW | Sherwin-Williams Company | 51.6361 | 85.85 B | 0.5953 | 1.17 | 1.64 M | 84.52 M |
| VALE | Vale S.A. ADR | 6.7911 | 49.28 B | 0.0875 | 1.31 | 12.33 M | 83.75 M |
| KEY | Keycorp | 7.4459 | 22.53 B | 0.1007 | 1.37 | 10.87 M | 80.97 M |
| ETN | Eaton Corp | 47.2633 | 137.61 B | 0.325 | 0.69 | 1.71 M | 80.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3121 | 0.3659 | 1.47 | 3.09 M | 78.3 M | |
| SU | Suncor Energy Inc | 21.8076 | 78 B | 0.2399 | 1.11 | 3.52 M | 76.77 M |
| FITB | Fifth Third Bancorp | 12.0838 | 0.1108 | 0.93 | 6.3 M | 76.13 M | |
| KSS | Kohl's Corp | 28.8398 | 2.81 B | 0.7161 | 2.55 | 2.62 M | 75.45 M |
| HUM | Humana Inc | 86.5854 | 52.6 B | 1.4033 | 1.65 | 869 K | 75.24 M |
| DKS | Dick's Sporting Goods Inc | 35.6527 | 13.34 B | 0.4056 | 1.15 | 2.03 M | 72.53 M |
| MUR | Murphy Oil Corp | 39.182 | 4.98 B | 0.4106 | 1.06 | 1.84 M | 72.07 M |
| ANF | Abercrombie & Fitch Company | 27.6649 | 6.53 B | 0.5784 | 2.14 | 2.53 M | 69.89 M |
| NUS | Nu Skin Enterprises | 59.6163 | 196.17 M | 2.5457 | 4.46 | 1.17 M | 69.71 M |
| URI | United Rentals | 55.1562 | 68.41 B | 0.7942 | 1.46 | 1.26 M | 69.45 M |
| TKR | Timken Company | 33.0311 | 7.49 B | 0.9811 | 3.06 | 2.08 M | 68.54 M |
| FLS | Flowserve Corp | 46.2688 | 10.86 B | 0.2622 | 0.57 | 1.46 M | 67.43 M |
| PH | Parker-Hannifin Corp | 83.7192 | 121.72 B | 0.7879 | 0.95 | 794 K | 66.47 M |
| GWW | W.W. Grainger | 212.1817 | 68.95 B | 3.0493 | 1.46 | 312.8 K | 66.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.352 | 49.47 B | 0.2397 | 0.7 | 1.91 M | 65.49 M |
| VFC | V.F. Corp | 32.7637 | 8.16 B | 0.2017 | 0.62 | 1.99 M | 65.29 M |
| THC | Tenet Healthcare Corp | 40.68 | 23.1 B | 1.30 | 3.3 | 1.52 M | 61.72 M |
| OMC | Omnicom Group Inc | 41.2967 | 24.37 B | 0.5416 | 1.33 | 1.49 M | 61.34 M |
| SYK | Stryker Corp | 58.2039 | 123.45 B | 0.4464 | 0.77 | 1.04 M | 60.35 M |
| NOW | Servicenow Inc | 47.60 | 103.39 B | 0.40 | 0.85 | 1.25 M | 59.55 M |
| VYX | NCR Voyix Corporation | 22.4785 | 1.38 B | 0.3313 | 1.5 | 2.62 M | 58.9 M |
| GME | Gamestop Corp | 9.1685 | 12.83 B | 0.2794 | 3.14 | 6.31 M | 57.88 M |
| HDB | Hdfc Bank Ltd ADR | 6.041 | 133.64 B | 0.3709 | 6.54 | 9.51 M | 57.43 M |
| RF | Regions Financial Corp | 6.3213 | 24.39 B | 0.0528 | 0.84 | 9.08 M | 57.39 M |
| NBR | Nabors Industries | 678.3494 | 1.26 B | 23.116 | 3.53 | 84.42 K | 57.27 M |
| PNC | PNC Bank | 49.6977 | 91.77 B | 0.5488 | 1.12 | 1.14 M | 56.89 M |
| OVV | Ovintiv Inc | 65.8485 | 16.55 B | 0.8664 | 1.33 | 850.26 K | 55.99 M |
| SONY | Sony Group Corp ADR | 3.7473 | 155.98 B | 0.0498 | 1.35 | 14.58 M | 54.62 M |
| DECK | Deckers Outdoor Corp | 10.32 | 11.99 B | 0.1317 | 1.29 | 5.26 M | 54.31 M |
| UAA | Under Armour | 19.8597 | 2.22 B | 0.5424 | 2.81 | 2.64 M | 52.39 M |
| AEO | American Eagle Outfitters | 10.2591 | 3.6 B | 0.1381 | 1.36 | 5.05 M | 51.86 M |
| SFUNY | Fang Holdings Ltd | 483.6162 | 9.04 M | 7.9795 | 1.68 | 107.21 K | 51.85 M |
| HIG | Hartford Financial Services Group | 23.733 | 36.85 B | 0.139 | 0.59 | 2.14 M | 50.76 M |
| EW | Edwards Lifesciences Corp | 11.965 | 59.81 B | 0.0717 | 0.6 | 4.19 M | 50.18 M |
| BBD | Banco Bradesco S.A. ADR | 3.4891 | 28.72 B | 0.1003 | 2.96 | 14.29 M | 49.87 M |
| TXT | Textron Inc | 27.516 | 14.71 B | 0.5001 | 1.85 | 1.78 M | 49.09 M |
| NUE | Nucor Corp | 34.2128 | 58.19 B | 0.1836 | 0.54 | 1.43 M | 48.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 216.80 | 5.00 | 2.36 | 1.74 M | 377.59 M | |
| RY | Royal Bank of Canada | 40.8209 | 0.6624 | 1.65 | 3.15 M | 128.51 M | |
| TD | Toronto-Dominion Bank | 27.3748 | 0.4062 | 1.51 | 3.85 M | 105.4 M | |
| BNS | Bank of Nova Scotia | 31.6861 | 0.6413 | 2.07 | 2.75 M | 87.25 M | |
| SU | Suncor Energy Inc | 22.885 | 0.2714 | 1.2 | 3.67 M | 83.91 M | |
| OBE | Obsidian Energy Ltd | 84.35 | 2.10 | 2.55 | 849.37 K | 71.64 M | |
| BB | Blackberry Ltd | 11.60 | 0.32 | 2.84 | 5.5 M | 63.84 M | |
| BBD-B | Bombardier Inc Series B | 119.94 | 6.2619 | 5.51 | 486.51 K | 58.35 M | |
| BMO | Bank of Montreal | 38.2825 | 0.4307 | 1.14 | 1.51 M | 57.8 M | |
| CM | Canadian Imperial Bank of Commerce | 22.115 | 0.2482 | 1.14 | 2.49 M | 55.01 M | |
| GIB-A | CGI Inc | 33.4446 | 0.7432 | 2.27 | 1.55 M | 51.93 M | |
| CNR | Canadian National Railway Co. | 40.0351 | 0.3178 | 0.8 | 1.26 M | 50.5 M | |
| NA | National Bank of Canada | 24.4812 | 0.1688 | 0.69 | 1.23 M | 30.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.8052 | 0.2931 | 1.3 | 1.31 M | 29.87 M | |
| MG | Magna International Inc | 27.3939 | 0.3561 | 1.32 | 1.04 M | 28.6 M | |
| CVE | Cenovus Energy Inc | 23.0797 | 0.2967 | 1.3 | 1.19 M | 27.41 M | |
| MFC | Manulife Fin | 10.3628 | 0.1623 | 1.59 | 2.47 M | 25.64 M | |
| OVV | Ovintiv Inc | 69.4365 | 1.0956 | 1.6 | 320.1 K | 22.23 M | |
| IMO | Imperial Oil | 34.5944 | 0.6317 | 1.86 | 623.86 K | 21.58 M | |
| L | Loblaw CO | 6.971 | 0.0885 | 1.29 | 2.93 M | 20.42 M | |
| TOU | Tourmaline Oil Corp | 25.3987 | 0.3359 | 1.34 | 744.4 K | 18.91 M | |
| ENB | Enbridge Inc | 21.342 | 0.1977 | 0.93 | 858.97 K | 18.33 M | |
| FM | First Quantum Minerals Ltd | 17.5664 | 0.2129 | 1.23 | 1.04 M | 18.2 M | |
| TRP | TC Energy Corp | 21.9906 | 0.1581 | 0.72 | 753.24 K | 16.56 M | |
| SLF | Sun Life Financial Inc | 20.1364 | 0.2878 | 1.45 | 793.2 K | 15.97 M | |
| TRI | Thomson Reuters Corp | 25.8915 | 0.4011 | 1.57 | 581.92 K | 15.07 M | |
| CLS | Celestica Inc Sv | 11.66 | 0.18 | 1.57 | 1.21 M | 14.09 M | |
| BN | Brookfield Corporation | 7.2879 | 0.1273 | 1.78 | 1.77 M | 12.87 M | |
| FTS | Fortis Inc | 18.8911 | 0.2163 | 1.16 | 644.72 K | 12.18 M | |
| CCO | Cameco Corp | 17.7811 | 0.2515 | 1.43 | 674.64 K | 12 M | |
| ATRL | Atkinsrealis Group Inc | 35.9926 | 0.4466 | 1.26 | 332.48 K | 11.97 M | |
| WFG | West Fraser Timber CO Ltd | 37.1964 | 0.3162 | 0.86 | 314 K | 11.68 M | |
| DOL | Dollarama Inc | 11.8924 | 0.1699 | 1.45 | 891 K | 10.6 M | |
| BTE | Baytex Energy Corp | 34.4849 | 0.2213 | 0.65 | 299.21 K | 10.32 M | |
| MX | Methanex Corp | 38.5718 | 0.2985 | 0.78 | 237.34 K | 9.15 M | |
| CFP | Canfor Corp | 21.85 | 0.80 | 3.8 | 414.9 K | 9.07 M | |
| OTEX | Open Text Corp | 14.3489 | 0.1007 | 0.71 | 576.4 K | 8.27 M | |
| SAP | Saputo Inc | 18.731 | 0.2314 | 1.25 | 418.8 K | 7.84 M | |
| BBD-A | Bombardier Inc | 124.50 | 5.75 | 4.84 | 60.33 K | 7.51 M | |
| EFN | Element Fleet Management Corp | 8.0514 | 0.0947 | 1.19 | 876.22 K | 7.05 M | |
| FTT | Finning Intl | 14.8977 | 0.3633 | 2.5 | 436.95 K | 6.51 M | |
| EMA | Emera Incorporated | 16.1214 | 0.0977 | 0.61 | 391.66 K | 6.31 M | |
| WCN | Waste Connections Inc | 30.7443 | 0.4489 | 1.48 | 204.61 K | 6.29 M | |
| STN | Stantec Inc | 22.0053 | 0.1786 | 0.82 | 285.15 K | 6.27 M | |
| TCW | Trican Well | 10.0123 | 0.513 | 5.4 | 624.38 K | 6.25 M | |
| WCP | Whitecap Resources Inc | 5.5176 | 0.0441 | 0.81 | 1.11 M | 6.1 M | |
| GEI | Gibson Energy Inc | 10.0168 | 0.2087 | 2.13 | 530.22 K | 5.31 M | |
| TA | Transalta Corp | 9.5888 | 0.1479 | 1.57 | 536.24 K | 5.14 M | |
| WN | George Weston Limited | 22.2278 | 0.2104 | 0.96 | 214.45 K | 4.77 M | |
| VET | Vermilion Energy Inc | 32.15 | 0.7394 | 2.35 | 147.5 K | 4.74 M | |
| IAG | IA Financial Corp Inc | 28.8134 | 0.6007 | 2.13 | 162.8 K | 4.69 M | |
| ONEX | Onex Corp | 48.8287 | 1.024 | 2.14 | 90.81 K | 4.43 M | |
| ACO-X | ATCO Ltd | 28.6242 | 0.4358 | 1.55 | 152.89 K | 4.38 M | |
| HBM | Hudbay Minerals Inc | 7.0692 | 0.058 | 0.83 | 575.9 K | 4.07 M | |
| CGX | Cineplex Inc | 29.2589 | 0.2262 | 0.78 | 132.57 K | 3.88 M | |
| IGM | Igm Financial Inc | 23.6354 | 0.5276 | 2.28 | 161.18 K | 3.81 M | |
| KEY | Keyera Corp | 12.7151 | 0.1937 | 1.55 | 296.78 K | 3.77 M | |
| PXT | Parex Resources Inc | 4.3907 | 0.144 | 3.39 | 720.5 K | 3.16 M | |
| ALA | AltaGas Ltd | 18.7627 | 0.2323 | 1.25 | 167.85 K | 3.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0944 | 0.1336 | 2.24 | 481.5 K | 2.93 M | |
| ATS | Ats Corp | 13.29 | 0.30 | 2.31 | 217.8 K | 2.89 M | |
| DXT | Dexterra Group Inc | 18.05 | 0.6067 | 3.48 | 150.12 K | 2.71 M | |
| RUS | Russel Metals | 12.6893 | 0.3067 | 2.48 | 196.2 K | 2.49 M | |
| CFW | Calfrac Well Services Ltd | 866.75 | 13.00 | 1.52 | 2.85 K | 2.47 M | |
| QBR-B | Quebecor Inc | 9.0876 | 0.1732 | 1.94 | 250.2 K | 2.27 M | |
| NPI | Northland Power Inc | 6.9161 | 0.0524 | 0.76 | 317.62 K | 2.2 M | |
| IFP | Interfor Corp | 11.0903 | 0.554 | 5.26 | 181.4 K | 2.01 M | |
| S | Sherritt Intl Rv | 3.625 | 0.0384 | 1.07 | 508.88 K | 1.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5522 | 0.1036 | 0.83 | 140.82 K | 1.77 M | |
| LB | Laurentian Bank | 22.5207 | 0.1513 | 0.68 | 77.95 K | 1.76 M | |
| CMG | Computer Modelling Group Ltd | 7.8756 | 0.0706 | 0.9 | 213.6 K | 1.68 M | |
| TCL-A | Transcontinental Inc | 7.2894 | 0.0833 | 1.16 | 216.39 K | 1.58 M | |
| WSP | WSP Global Inc | 19.1417 | 0.2974 | 1.58 | 77.19 K | 1.48 M | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.14 | 1.77 | 181.2 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 6221.2119 | 75.4824 | 1.23 | 233 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 12.4276 | 0.1508 | 1.23 | 116.6 K | 1.45 M | |
| CPX | Capital Power Corp | 9.9098 | 0.1171 | 1.2 | 143.97 K | 1.43 M | |
| BNE | Bonterra Energy Corp | 35.1744 | 0.4938 | 1.42 | 38.52 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1667 | 0.497 | 3.17 | 82.8 K | 1.34 M | |
| WTE | Westshore Terminals Investment Corp | 15.9701 | 0.2309 | 1.47 | 81.23 K | 1.3 M | |
| TRZ | Transat At Inc | 8.83 | 0.47 | 5.62 | 142.55 K | 1.26 M | |
| CEU | Ces Energy Solutions Corp | 4.4585 | 0.1156 | 2.66 | 261.9 K | 1.17 M | |
| DSG | Descartes Sys | 11.93 | 0.57 | 5.02 | 94.74 K | 1.13 M | |
| EQB | EQB Inc | 18.0144 | 0.1252 | 0.7 | 60 K | 1.08 M | |
| ACQ | Autocanada Inc | 28.8485 | 0.3959 | 1.39 | 30.2 K | 871.31 K | |
| SVM | Silvercorp Metals Inc | 3.5381 | 0.0895 | 2.6 | 240.3 K | 850.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3964 | 0.1272 | 0.96 | 56.44 K | 756.05 K | |
| BDI | Black Diamond Group Ltd | 17.3772 | 0.2816 | 1.65 | 43.31 K | 752.54 K | |
| AGF-B | AGF Management Limited | 6.2592 | 0.0574 | 0.93 | 106.84 K | 668.76 K | |
| ESI | Ensign Energy Services Inc | 5.2002 | 0.1046 | 2.05 | 92.16 K | 479.23 K | |
| WRG | Western Energy Services Corp | 1014.00 | 7.20 | 0.72 | 469 | 475.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0146 | 0.101 | 0.53 | 21.07 K | 400.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6501 | 0.0394 | 1.09 | 103.93 K | 379.34 K | |
| WJX | Wajax Corp | 17.8663 | 0.1318 | 0.74 | 21.19 K | 378.59 K | |
| CXI | Currency Exchange International Corp | 8.00 | 0.16 | 2.04 | 46.7 K | 373.6 K | |
| DOO | Brp Inc | 26.4881 | 0.502 | 1.93 | 14 K | 370.83 K | |
| CAS | Cascades Inc | 3.8931 | 0.1241 | 3.29 | 89.07 K | 346.74 K | |
| EIF | Exchange Income Corp | 11.0403 | 0.1886 | 1.74 | 30.2 K | 333.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9023 | 0.0634 | 1.09 | 53.73 K | 317.14 K | |
| MTY | Mty Food Group Inc | 26.5867 | 0.3581 | 1.37 | 11 K | 292.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.67 | 1.76 B | 0.13 | 0.51 | 392.3 K | 10.07 M |
| ZVOI | Zovio Inc | 17.15 | 137.92 K | 0.10 | 0.59 | 371.57 K | 6.37 M |
| ESINQ | ITT Educational Services Inc | 29.20 | 0.41 | 1.42 | 191.32 K | 5.59 M | |
| LNWO | Light & Wonder, Inc. | 14.79 | 6.04 B | 0.08 | 0.54 | 314.5 K | 4.65 M |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | 0.05 | 0.62 | 369.65 K | 3.02 M |
| ONCI | On4 Communications Inc | 141.75 | 40.50 | 40 | 14.32 K | 2.03 M | |
| CGIP | Celadon Group Inc | 17.9962 | 5.66 K | 0.0977 | 0.55 | 98.19 K | 1.77 M |
| MBGAF | Mercedes-Benz Group AG | 47.6553 | 43.98 B | 0.3755 | 0.79 | 18 K | 857.8 K |
| VRCI | Verde Science Inc | 49.00 | 6.972 | 16.59 | 16.76 K | 821.44 K | |
| SPDC | Speed Commerce Inc | 56.96 | 603 | 0.48 | 0.85 | 9.97 K | 568.18 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 21.58 K | 368.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.925 | 63.04 K | 0.825 | 10.19 | 41.27 K | 368.32 K |
| CBDX | Curative Biosciences Inc | 900.00 | 3.16 K | 10.00 | 1.12 | 321 | 288.9 K |
| HMNY | Helios and Matheson Analytics Inc | 1558.4668 | 202.2062 | 14.91 | 137 | 213.51 K | |
| HDYNQ | Hyperdynamics Corporation | 4.65 | 0.08 | 1.75 | 45.79 K | 212.93 K | |
| DOMR | Dominion Resources Black Warrior Trust | 4.0939 | 785 | 0.1432 | 3.62 | 22.15 K | 90.69 K |
| LASLY | Lentuo International Inc | 3.35 | 3.26 K | 0.14 | 4.36 | 26.41 K | 88.46 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.02 | 0.67 | 24.3 K | 73.39 K |
| LIQDQ | Liquid Holdings Group Inc | 7.25 | 0.55 | 8.21 | 9.06 K | 65.69 K | |
| SPRN | Supernova Energy Inc | 44.00 | 33.18 K | 6.00 | 15.79 | 1.46 K | 64.11 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | 0.028 | 0.87 | 12.35 K | 40.29 K |
| PZOO | Pazoo Inc | 997.50 | 195.00 | 24.3 | 16 | 15.96 K | |
| CYRNQ | CYRNQ | 53.80 | 799 | 0.40 | 0.75 | 262 | 14.1 K |
| ONEI | OneMeta AI | 3.20 | 8.95 M | 0.40 | 14.29 | 4.15 K | 13.27 K |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | 2.475 | 1.68 | 67 | 10.05 K |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | 24.00 | 17.65 | 50 | 8 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | 7.00 | 17.07 | 36 | 1.73 K |
| SOGFF | Strategic Oil & Gas Ltd | 21.20 | 2.08 | 10.88 | 10 | 212 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 67.50 | 4.50 | 7.14 | 19.3 K | 1.3 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.73 | 0.04 | 1.08 | 237.4 K | 885.5 K | |
| BQE | BQE Water Inc | 11.00 | 0.50 | 4.76 | 40.45 K | 444.95 K | |
| EMR | Emgold Mining Corporation | 4.50 | 0.50 | 12.5 | 44.01 K | 198.05 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 4.00 | 8.33 | 3.71 K | 192.76 K | |
| TIE | Coloured Ties Capital Inc. | 7.3118 | 0.1942 | 2.73 | 26.17 K | 191.33 K | |
| NAR | North Arrow Minerals Inc | 4.10 | 0.10 | 2.5 | 20.25 K | 83.02 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 15.00 | 25 | 887 | 66.53 K | |
| ENA | Enablence Technologies Inc | 54.00 | 4.80 | 9.76 | 887 | 47.9 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | 0.6339 | 8.51 | 5.75 K | 46.43 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.30 | 6.12 | 7.92 K | 41.18 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 1.75 K | 16.7 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.50 | 7.14 | 1.78 K | 13.34 K | |
| FP | FP Newspapers Inc | 3.9886 | 0.054 | 1.37 | 3.23 K | 12.88 K | |
| CKG | Chesapeake Gold Corp | 4.95 | 0.05 | 1.02 | 2.56 K | 12.66 K | |
| FTUR | Future Fuels Inc. | 7.00 | 1.00 | 16.67 | 1.67 K | 11.67 K | |
| BKM | Pacific Booker Minerals Inc | 4.07 | 0.24 | 6.27 | 2.7 K | 10.99 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.44 | 13.85 | 813 | 9.63 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | 0.50 | 3.33 | 541 | 8.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.40 | 11.43 | 1.97 K | 7.68 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 1.38 K | 6.21 K | |
| BTR | Bonterra Resources Inc | 8.00 | 2.00 | 33.33 | 380 | 3.04 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 233 | 1.36 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 63 | 598.75 | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 1 | 514.02 | |
| SPAR | Spartacus Metals Inc. | 3.52 | 0.48 | 15.79 | 125 | 440 | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.90 | 40 | 133 | 418.95 | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.90 | 40 | 133 | 418.95 | |
| CTH | CoTec Holdings Corp. | 25.00 | 1.00 | 4.17 | 2 | 50 | |
| TNX | TenX Protocols Inc. | 223.4256 | 6.1501 | 2.83 | 0 | 0 |