Gainers for 6 September 2013 from 00:00:00 until 23:59:59
Gainers for 6 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.8612 | 59.93 B | 0.1529 | 0.53 | 2.97 M | 85.71 M |
| OBE | Obsidian Energy Ltd | 69.5936 | 605.97 M | 0.7799 | 1.13 | 178.69 K | 12.44 M |
| SVM | Silvercorp Metals Inc | 3.511 | 2.06 B | 0.135 | 4 | 1.41 M | 4.96 M |
| FSP | Franklin Street Properties | 6.0579 | 42.86 M | 0.1061 | 1.78 | 402.8 K | 2.44 M |
| NNVC | Nanoviricides Inc | 101.50 | 36.27 M | 8.40 | 9.02 | 23.57 K | 2.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 314.15 M | 0.26 | 7.83 | 419.56 K | 1.5 M |
| GSAT | Globalstar | 9.90 | 11.19 B | 0.45 | 4.76 | 142.81 K | 1.41 M |
| GORO | Gold Resource Corp | 6.3039 | 588.21 M | 0.0692 | 1.11 | 223.14 K | 1.41 M |
| MXC | Mexco Energy Corp | 7.8497 | 21.55 M | 0.8819 | 12.66 | 80.6 K | 632.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8983 | 272.35 M | 0.1722 | 2.56 | 69.6 K | 480.12 K |
| WYY | Widepoint Corp | 9.40 | 60.99 M | 0.05 | 0.53 | 24.26 K | 228.08 K |
| GENC | Gencor Industries IN | 5.7533 | 252.85 M | 0.2066 | 3.72 | 36 K | 207.11 K |
| CMT | Core Molding Technologies Inc | 9.2678 | 193.6 M | 0.1483 | 1.63 | 19.1 K | 177.01 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.08 M | 350.00 | 2.6 | 8 | 110.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 3.74 B | 0.1306 | 1.32 | 10.5 K | 105.44 K |
| CVR | Chicago Rivet & Machine Company | 19.3264 | 8.99 M | 0.5713 | 3.05 | 3.3 K | 63.78 K |
| CIX | Compx International Inc | 8.2166 | 543.45 M | 0.1231 | 1.52 | 5.59 K | 45.95 K |
| PW | Power REIT | 8.179 | 2.59 M | 0.079 | 0.98 | 5.03 K | 41.14 K |
| INTT | Intest Corp | 3.87 | 178.28 M | 0.03 | 0.78 | 9.85 K | 38.12 K |
| USAS | Americas Silver Corp | 9.90 | 1.02 B | 0.30 | 3.12 | 3.46 K | 34.25 K |
| AGIG | AGIG | 40.00 | 36.22 M | 2.50 | 6.67 | 784 | 31.36 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 250.23 M | 0.1167 | 1.43 | 3.2 K | 26.41 K |
| PED | Pedevco Corp | 90.00 | 177.32 M | 4.00 | 4.65 | 259 | 23.31 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | 4.20 | 10.34 | 421 | 18.86 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | 0.10 | 1.72 | 2.96 K | 17.46 K |
| PLAG | Planet Green Holdings Corp | 217.50 | 5.01 M | 2.50 | 1.16 | 60 | 13.05 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 74.21 M | 0.04 | 0.83 | 1.76 K | 8.55 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 13 | 6.24 K |
| BDL | Flanigan's Enterprises | 8.8092 | 121.04 M | 0.2064 | 2.4 | 600 | 5.29 K |
| CPHI | China Pharma Holdings | 23.40 | 23.7 M | 2.38 | 11.32 | 215 | 5.03 K |
| BRBS | Blue Ridge Bankshare | 4.2478 | 362.34 M | 0.9861 | 30.23 | 1 K | 4.25 K |
| COHN | Cohen & CO Inc | 9.2391 | 34.52 M | 0.1878 | 2.07 | 343 | 3.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.53 | 605.2 B | 2.16 | 1.99 | 269.87 K | 29.83 M |
| CL | Crude Oil | 110.53 | 2.16 | 1.99 | 269.87 K | 29.83 M | |
| BZ | Brent Crude | 116.12 | 0.86 | 0.75 | 168.83 K | 19.6 M | |
| HE | Lean Hogs | 90.90 | 1.50 | 1.68 | 33.24 K | 3.02 M | |
| SI | Silver | 23.891 | 1.06 B | 0.636 | 2.73 | 40.27 K | 962.09 K |
| HO | Heating Oil | 3.1637 | 0.024 | 0.76 | 42.11 K | 133.21 K | |
| KC | Coffee | 113.95 | 1.40 | 1.24 | 6 | 683.7 | |
| HG | Copper | 3.2585 | 0.0165 | 0.51 | 101 | 329.11 | |
| CB | Cash-settled Butter | 144.00 | 2.13 | 1.5 | 0 | 0 | |
| CT | Cotton | 83.18 | 0.82 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.3495 | 5.06 T | 0.0909 | 0.6 | 359.53 M | 5.52 B |
| META | Meta Platforms Inc | 43.6078 | 1.64 T | 1.28 | 3.02 | 117.54 M | 5.13 B |
| BIDU | Baidu Inc ADR | 135.67 | 27.14 B | 2.68 | 2.02 | 5.22 M | 708.75 M |
| AMZN | Amazon.com Inc | 14.793 | 2.93 T | 0.088 | 0.6 | 45.87 M | 678.51 M |
| MU | Micron Technology | 14.8829 | 820.41 B | 0.0878 | 0.59 | 38.11 M | 567.2 M |
| EBAY | Ebay Inc | 19.7219 | 54.23 B | 0.3284 | 1.69 | 28.68 M | 565.69 M |
| CTSH | Cognizant Tech Sol | 34.1801 | 29.06 B | 0.6616 | 1.97 | 8.17 M | 279.3 M |
| GRPN | Groupon Cl A | 215.40 | 508.52 M | 2.20 | 1.03 | 989.34 K | 213.1 M |
| AETR | Aetherion Technologies Inc. | 282.60 | 35.33 M | 4.30 | 1.55 | 723.77 K | 204.54 M |
| EXPE | Expedia Group Inc | 46.2339 | 30.11 B | 1.396 | 3.11 | 4.19 M | 193.91 M |
| MDLZ | Mondelez Intl Inc | 23.4481 | 84.23 B | 0.1516 | 0.65 | 7.51 M | 176.08 M |
| WDAY | Workday Inc | 76.00 | 45.52 B | 2.03 | 2.74 | 1.78 M | 135.28 M |
| AMD | Advanced Micro Devices | 3.57 | 844.99 B | 0.16 | 4.69 | 35.97 M | 128.43 M |
| ADP | Automatic Data Processing, Inc. | 48.16 | 120.58 B | 0.5202 | 1.09 | 2.64 M | 127.03 M |
| BMRN | Biomarin Pharmaceuticals | 72.70 | 11.07 B | 1.90 | 2.68 | 1.75 M | 127 M |
| VRTX | Vertex Pharmaceutic | 78.99 | 138.91 B | 0.61 | 0.78 | 1.5 M | 118.52 M |
| SBAC | SBA Communications | 69.5584 | 19.99 B | 0.4496 | 0.65 | 1.69 M | 117.6 M |
| HBAN | Huntington Bcshs | 5.2568 | 31.92 B | 0.0308 | 0.59 | 21.31 M | 112 M |
| CHRD | Chord Energy Corp | 26.1961 | 7.44 B | 0.9291 | 3.68 | 4.26 M | 111.47 M |
| WYNN | Wynn Resorts Ltd | 116.0228 | 8.99 B | 0.5986 | 0.52 | 916.2 K | 106.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6904 | 47.44 B | 0.2937 | 1.16 | 3.93 M | 100.99 M |
| EXPD | Expeditors Intl | 36.4806 | 24.43 B | 0.6463 | 1.8 | 2.74 M | 99.94 M |
| EXC | Exelon Corp | 13.8107 | 47.12 B | 0.1185 | 0.87 | 7.23 M | 99.78 M |
| KMB | Kimberly-Clark Corp | 60.2934 | 67.97 B | 0.5118 | 0.86 | 1.62 M | 97.7 M |
| AEP | American Electric Power Company | 27.1865 | 69.61 B | 0.2683 | 1 | 3.38 M | 92 M |
| KHC | Kraft Heinz Company | 30.9775 | 28.7 B | 0.1863 | 0.61 | 2.79 M | 86.47 M |
| AMBA | Ambarella Inc | 16.66 | 2.66 B | 1.32 | 8.6 | 5.18 M | 86.25 M |
| RMTI | Rockwell Medical IN | 90.97 | 29.46 M | 3.08 | 3.5 | 874.6 K | 79.56 M |
| URBN | Urban Outfitters Inc | 42.56 | 7.45 B | 0.60 | 1.43 | 1.85 M | 78.74 M |
| VIAV | Viavi Solutions | 8.1869 | 7.63 B | 0.253 | 3.19 | 9.01 M | 73.78 M |
| INCY | Incyte Corp | 35.62 | 24.52 B | 0.45 | 1.28 | 1.87 M | 66.57 M |
| HST | Host Marriott Financial Trust | 10.4794 | 18.01 B | 0.1152 | 1.11 | 5.9 M | 61.84 M |
| FISV | Fiserv Inc | 23.5927 | 33.69 B | 0.2082 | 0.89 | 2.49 M | 58.81 M |
| GNTX | Gentex Corp | 9.8997 | 4.09 B | 0.3177 | 3.32 | 5.86 M | 58.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.9119 | 1.62 B | 0.4863 | 2.17 | 2.51 M | 57.58 M |
| ERIC | Ericsson ADR | 9.0397 | 34.48 B | 0.3931 | 4.55 | 6.32 M | 57.1 M |
| HAS | Hasbro Inc | 31.993 | 17.04 B | 0.2867 | 0.9 | 1.61 M | 51.49 M |
| VRSN | Verisign Inc | 48.7023 | 27.91 B | 0.474 | 0.98 | 992.97 K | 48.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5467 | 115.57 B | 0.5701 | 1.9 | 1.49 M | 45.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.5304 | 51.59 B | 0.1716 | 0.99 | 2.53 M | 44.36 M |
| ZUMZ | Zumiez Inc | 28.12 | 220.45 M | 2.83 | 11.19 | 1.44 M | 40.61 M |
| INO | Inovio Pharma | 116.2227 | 149.31 M | 15.305 | 15.17 | 336.71 K | 39.13 M |
| PRAA | Pra Group Inc | 56.69 | 450.27 M | 0.55 | 0.98 | 689.89 K | 39.11 M |
| INVA | Innoviva Inc | 28.0676 | 1.36 B | 0.6059 | 2.21 | 1.38 M | 38.81 M |
| PAYX | Paychex Inc | 26.5709 | 41.36 B | 0.1493 | 0.57 | 1.44 M | 38.27 M |
| NDAQ | Nasdaq Inc | 8.3027 | 61.5 B | 0.0653 | 0.79 | 4.56 M | 37.89 M |
| FIVE | Five Below Inc | 39.49 | 13.96 B | 0.39 | 1 | 954.46 K | 37.69 M |
| NTES | Netease Inc ADR | 11.6678 | 81.98 B | 0.1985 | 1.73 | 3.16 M | 36.85 M |
| SRPT | Sarepta Therapeutics | 36.72 | 1.76 B | 0.30 | 0.82 | 1 M | 36.76 M |
| PTEN | Patterson-Uti Energy | 15.4791 | 3.81 B | 0.1015 | 0.66 | 2.31 M | 35.71 M |
| SOHU | Sohu.com Inc ADR | 66.37 | 369.5 M | 0.41 | 0.62 | 532.21 K | 35.32 M |
| RGLD | Royal Gold Inc | 47.8374 | 23.2 B | 0.6391 | 1.35 | 654.5 K | 31.31 M |
| ACAD | Acadia Pharmaceutica | 21.41 | 3.15 B | 0.21 | 0.99 | 1.45 M | 31.15 M |
| STLD | Steel Dynamics Inc | 11.831 | 33.58 B | 0.0609 | 0.52 | 2.55 M | 30.21 M |
| XRAY | Dentsply Sirona Inc | 36.5268 | 1.93 B | 0.3495 | 0.97 | 820.33 K | 29.96 M |
| WTFC | Wintrust Financial Corp | 34.2605 | 10.43 B | 0.4554 | 1.35 | 861.8 K | 29.53 M |
| JBHT | J B Hunt Transport | 64.9761 | 21.09 B | 0.3285 | 0.51 | 437.85 K | 28.45 M |
| PLCE | Children's Place Inc | 49.3678 | 3.99 M | 0.8426 | 1.74 | 575.72 K | 28.42 M |
| AGNC | Agnc Investment Corp | 4.7155 | 11.13 B | 0.0995 | 2.16 | 5.99 M | 28.26 M |
| CPRT | Copart Inc | 4.04 | 29.92 B | 0.04 | 1 | 6.94 M | 28.04 M |
| AVT | Avnet Inc | 30.3787 | 7 B | 0.284 | 0.94 | 888.8 K | 27 M |
| FTNT | Fortinet Inc | 4.006 | 90.79 B | 0.044 | 1.11 | 6.23 M | 24.95 M |
| ADTN | Adtran Inc | 21.6863 | 359.33 M | 0.4149 | 1.95 | 1.14 M | 24.65 M |
| SBGI | Sinclair Brdcst A | 16.4872 | 1.09 B | 0.2194 | 1.35 | 1.49 M | 24.64 M |
| LECO | Lincoln Elec Hld | 51.6739 | 15.4 B | 0.8662 | 1.7 | 430 K | 22.22 M |
| ALNY | Alnylam Pharmaceuticals | 55.90 | 20.31 B | 0.85 | 1.54 | 387.8 K | 21.68 M |
| DHC | Diversified Healthcare Trust | 11.5095 | 1.79 B | 0.1647 | 1.45 | 1.87 M | 21.47 M |
| CGNX | Cognex Cp | 13.8533 | 8.55 B | 0.1996 | 1.46 | 1.48 M | 20.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.6331 | 31.7 B | 0.1535 | 0.93 | 1.23 M | 20.53 M |
| WPRT | Westport Fuel Systems Inc | 282.60 | 42.17 M | 4.30 | 1.55 | 72.38 K | 20.45 M |
| CTAS | Cintas Corp | 10.4489 | 89.45 B | 0.0645 | 0.62 | 1.92 M | 20.03 M |
| HALO | Halozyme Therapeutic | 8.98 | 11.69 B | 0.15 | 1.7 | 2.22 M | 19.9 M |
| MEOH | Methanex Cp | 37.3616 | 5.27 B | 0.7106 | 1.94 | 459 K | 17.15 M |
| ICLR | Icon Plc | 36.64 | 15.33 B | 0.24 | 0.66 | 457.23 K | 16.75 M |
| ANGI | Angi Inc | 209.30 | 270.35 M | 3.30 | 1.6 | 76.06 K | 15.92 M |
| CSGP | Costar Group Inc | 15.794 | 12.2 B | 0.139 | 0.89 | 987.35 K | 15.59 M |
| ASPS | Altisource Portfolio | 1080.3199 | 62.88 M | 13.4399 | 1.26 | 14.18 K | 15.32 M |
| PAA | Plains All American Pipeline LP | 19.6882 | 16.7 B | 0.2614 | 1.35 | 746.6 K | 14.7 M |
| SLAB | Silicon Labs Inc | 40.13 | 7.39 B | 0.81 | 2.06 | 356.73 K | 14.32 M |
| NKTR | Nektar Therapeutics | 195.60 | 1.29 B | 2.70 | 1.4 | 71.17 K | 13.92 M |
| CLNE | Clean Energy Fuels | 12.81 | 403.41 M | 0.15 | 1.18 | 1.03 M | 13.2 M |
| WWD | Woodward Inc | 36.9372 | 19.73 B | 0.8462 | 2.34 | 349.36 K | 12.9 M |
| REG | Regency Centers Corp | 29.4163 | 14.31 B | 0.1566 | 0.54 | 432.8 K | 12.73 M |
| NVAX | Novavax Inc | 64.80 | 1.68 B | 2.60 | 4.18 | 184.25 K | 11.94 M |
| RBBN | Ribbon Communications Inc | 18.50 | 250.84 M | 0.70 | 3.93 | 643.6 K | 11.91 M |
| IMNN | Imunon Inc | 14576.7949 | 4.35 M | 1929.2568 | 15.25 | 792 | 11.54 M |
| TCBI | Texas Capital Bncsh | 44.5322 | 4.4 B | 0.4419 | 1 | 257.17 K | 11.45 M |
| ENTG | Entegris Inc | 9.431 | 21.17 B | 0.1149 | 1.23 | 1.2 M | 11.33 M |
| GRFS | Grifols S.A. ADR | 13.0494 | 5.96 B | 0.1009 | 0.78 | 855.52 K | 11.16 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4824 | 3.02 B | 0.0471 | 0.73 | 1.68 M | 10.88 M |
| BLMN | Bloomin' Brands Inc | 17.5897 | 850.22 M | 0.1308 | 0.75 | 608.21 K | 10.7 M |
| EEFT | Euronet Worldwide | 36.79 | 2.6 B | 1.09 | 3.05 | 274.97 K | 10.12 M |
| PGEN | Precigen Inc | 24.4091 | 1.62 B | 1.1947 | 5.15 | 406.81 K | 9.93 M |
| PRIM | Primoris Services Cp | 21.5233 | 3.67 B | 0.9206 | 4.47 | 457.69 K | 9.85 M |
| IRWD | Ironwood Pharmaceuti | 10.7138 | 794.8 M | 0.2845 | 2.73 | 907.55 K | 9.72 M |
| GOGO | Gogo Inc | 11.89 | 487.83 M | 0.13 | 1.11 | 805.72 K | 9.58 M |
| SSRM | Ssr Mining Inc | 7.7525 | 5.63 B | 0.1334 | 1.75 | 1.22 M | 9.44 M |
| KNDI | Kandi Techs Group | 5.09 | 34.92 M | 0.15 | 3.04 | 1.85 M | 9.41 M |
| SFM | Sprouts Farmers Mark | 38.84 | 4.51 B | 1.97 | 5.34 | 216.37 K | 8.4 M |
| UCB | United Community Banks, Inc. | 11.4426 | 4.48 B | 0.1632 | 1.45 | 729.9 K | 8.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.5773 | 908.4 B | 0.3217 | 0.86 | 22.34 M | 839.6 M |
| SLB | Schlumberger N.V. | 60.8649 | 73.65 B | 0.6577 | 1.09 | 9.12 M | 554.91 M |
| YELP | Yelp Inc | 62.40 | 1.09 B | 3.49 | 5.92 | 8.8 M | 548.91 M |
| AMT | American Tower Corp | 53.4017 | 88.29 B | 2.3467 | 4.6 | 6.81 M | 363.79 M |
| MA | Mastercard Inc | 59.0344 | 573.97 B | 0.7066 | 1.21 | 5.87 M | 346.79 M |
| CAT | Caterpillar Inc | 60.5887 | 267.5 B | 0.3197 | 0.53 | 5.57 M | 337.27 M |
| MCD | McDonald's Corporation | 69.5402 | 199.68 B | 0.4335 | 0.63 | 4.49 M | 311.94 M |
| COP | ConocoPhillips | 45.4812 | 162.89 B | 0.2868 | 0.63 | 5.99 M | 272.44 M |
| MS | Morgan Stanley | 19.4268 | 293.53 B | 0.1159 | 0.6 | 12.36 M | 240.04 M |
| FCX | Freeport-Mcmoran Inc | 26.1572 | 86.61 B | 0.3524 | 1.37 | 8.69 M | 227.39 M |
| CCI | Crown Castle International Corp | 43.1038 | 38.02 B | 0.8126 | 1.92 | 4.95 M | 213.36 M |
| HPQ | HP Inc | 6.8026 | 25.63 B | 0.0911 | 1.36 | 31.34 M | 213.17 M |
| NOV | Nov Inc | 57.6016 | 6.3 B | 0.3619 | 0.63 | 3.5 M | 201.48 M |
| IBN | Icici Bank Ltd ADR | 5.0004 | 125.23 B | 0.1107 | 2.26 | 39.24 M | 196.21 M |
| STZ | Constellation Brands Inc | 48.7341 | 24.62 B | 0.9801 | 2.05 | 3.92 M | 191.03 M |
| P | Everpure, Inc. | 19.51 | 33.98 B | 0.53 | 2.79 | 9.74 M | 190.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2209 | 15.56 B | 0.1953 | 2.16 | 19.13 M | 176.42 M |
| LVS | Las Vegas Sands | 41.3089 | 26.44 B | 0.2371 | 0.58 | 4.2 M | 173.44 M |
| MHK | Mohawk Industries | 121.38 | 8.82 B | 4.19 | 3.58 | 1.38 M | 167.63 M |
| CIEN | Ciena Corp | 24.15 | 38.59 B | 0.59 | 2.5 | 6.87 M | 165.9 M |
| SGI | Somnigroup International Inc. | 10.0979 | 14.45 B | 0.0934 | 0.93 | 15.82 M | 159.74 M |
| TOL | Toll Brothers Inc | 27.4971 | 14.02 B | 0.3071 | 1.13 | 5.62 M | 154.53 M |
| MGM | MGM Resorts International | 17.4007 | 8.36 B | 0.1228 | 0.71 | 8.5 M | 147.9 M |
| ZTS | Zoetis Inc Cl A | 27.5517 | 34.07 B | 0.252 | 0.92 | 5.25 M | 144.53 M |
| WY | Weyerhaeuser Company | 17.6969 | 14.86 B | 0.4656 | 2.7 | 8.06 M | 142.67 M |
| LEN | Lennar Corp | 25.1705 | 20.62 B | 0.5619 | 2.28 | 5.53 M | 139.24 M |
| TKR | Timken Company | 33.7218 | 7.49 B | 0.6907 | 2.09 | 4.12 M | 138.85 M |
| SO | Southern Company | 24.0931 | 109.03 B | 0.2168 | 0.91 | 5.33 M | 128.49 M |
| WPM | Wheaton Precious Metals | 22.0629 | 62.05 B | 0.1616 | 0.74 | 5.57 M | 122.88 M |
| DTE | Dte Energy Company | 36.2814 | 28.92 B | 0.3099 | 0.86 | 3.38 M | 122.8 M |
| DHI | D.R. Horton | 15.7235 | 40.63 B | 0.2867 | 1.86 | 7.7 M | 121.11 M |
| VALE | Vale S.A. ADR | 6.8304 | 49.28 B | 0.0393 | 0.58 | 17.69 M | 120.83 M |
| PHM | Pultegroup | 13.2125 | 24.88 B | 0.1879 | 1.44 | 9.14 M | 120.73 M |
| CL | Colgate-Palmolive Company | 43.138 | 77.97 B | 0.3496 | 0.82 | 2.75 M | 118.75 M |
| SPG | Simon Property Group | 75.4468 | 89.01 B | 1.2493 | 1.68 | 1.52 M | 114.89 M |
| BKD | Brookdale Senior Living Inc | 25.47 | 2.24 B | 0.22 | 0.87 | 4.29 M | 109.39 M |
| PVH | Phillips-Van Heusen Corp | 127.6216 | 4.29 B | 0.6579 | 0.52 | 851.2 K | 108.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8675 | 169.44 B | 0.813 | 1.1 | 1.45 M | 108.29 M |
| ABBV | Abbvie Inc | 26.4811 | 519.48 B | 0.2293 | 0.87 | 3.99 M | 105.72 M |
| KEY | Keycorp | 7.4836 | 22.53 B | 0.0377 | 0.51 | 14.1 M | 105.5 M |
| ONIT | Onity Group Inc | 817.35 | 254.31 M | 20.55 | 2.58 | 127.08 K | 103.87 M |
| ANF | Abercrombie & Fitch Company | 28.1123 | 6.53 B | 0.4474 | 1.62 | 3.69 M | 103.66 M |
| DUK | Duke Energy Corp | 39.048 | 100.53 B | 0.3878 | 1 | 2.65 M | 103.45 M |
| KMX | Carmax Inc | 51.21 | 7.69 B | 1.22 | 2.44 | 2.01 M | 102.7 M |
| SYK | Stryker Corp | 59.1827 | 123.45 B | 0.9788 | 1.68 | 1.71 M | 101.39 M |
| SU | Suncor Energy Inc | 22.237 | 78 B | 0.4294 | 1.97 | 4.53 M | 100.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6048 | 0.2927 | 1.16 | 3.93 M | 100.66 M | |
| NVS | Novartis Ag ADR | 42.7313 | 308.34 B | 0.5572 | 1.32 | 2.34 M | 99.96 M |
| EXPD | Expeditors Intl | 36.4806 | 0.6463 | 1.8 | 2.74 M | 99.94 M | |
| KMB | Kimberly-Clark Corp | 60.2934 | 36.77 B | 0.5118 | 0.86 | 1.62 M | 97.7 M |
| CF | Cf Industries Holdings | 27.7432 | 18.19 B | 0.24 | 0.87 | 3.47 M | 96.2 M |
| AA | Alcoa Corp | 16.3507 | 10.55 B | 0.1032 | 0.64 | 5.8 M | 94.84 M |
| KBH | KB Home | 14.2098 | 3.07 B | 0.2975 | 2.14 | 6.51 M | 92.49 M |
| AN | Autonation Inc | 49.27 | 5.89 B | 0.67 | 1.38 | 1.87 M | 91.9 M |
| ED | Consolidated Edison Company of New York | 34.9727 | 44.11 B | 0.2768 | 0.8 | 2.58 M | 90.28 M |
| HCA | Hca Holdings Inc | 36.6815 | 105.37 B | 0.7704 | 2.15 | 2.39 M | 87.83 M |
| MSI | Motorola Solutions | 45.733 | 87.19 B | 0.243 | 0.53 | 1.89 M | 86.65 M |
| MCO | Moody's Corp | 57.7423 | 88.06 B | 1.8961 | 3.4 | 1.5 M | 86.44 M |
| AES | The Aes Corp | 8.3673 | 10.65 B | 0.2429 | 2.99 | 10.31 M | 86.26 M |
| LNG | Cheniere Energy Inc | 28.7945 | 0.1526 | 0.53 | 2.97 M | 85.51 M | |
| MCK | Mckesson Corp | 112.9153 | 124.99 B | 0.5757 | 0.51 | 753.3 K | 85.06 M |
| BEN | Franklin Resources | 27.6179 | 18.44 B | 0.5686 | 2.1 | 3.06 M | 84.5 M |
| FLS | Flowserve Corp | 46.9363 | 10.86 B | 0.6675 | 1.44 | 1.79 M | 83.92 M |
| DKS | Dick's Sporting Goods Inc | 35.9256 | 13.34 B | 0.2729 | 0.77 | 2.27 M | 81.41 M |
| FE | Firstenergy Corp | 21.8242 | 26.91 B | 0.2537 | 1.18 | 3.71 M | 80.93 M |
| CYH | Community Health Systems | 32.6611 | 306.03 M | 0.3292 | 1.02 | 2.3 M | 74.96 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 153.02 | 1.76 | 1.16 | 479.54 K | 73.38 M | |
| TEX | Terex Corp | 26.4483 | 6.41 B | 0.699 | 2.71 | 2.77 M | 73.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7452 | 110.91 B | 0.1242 | 1.44 | 8.32 M | 72.72 M |
| DLR | Digital Realty Trust | 31.3106 | 69.64 B | 0.1811 | 0.58 | 2.24 M | 69.99 M |
| BP | BP Plc ADR | 20.3631 | 114.82 B | 0.1314 | 0.65 | 3.41 M | 69.38 M |
| SM | Sm Energy Company | 63.0369 | 6.94 B | 0.6602 | 1.06 | 1.1 M | 69.35 M |
| PLD | Prologis Inc | 24.9874 | 126.49 B | 0.5948 | 2.44 | 2.69 M | 67.16 M |
| SPXC | SPX Corp | 19.1434 | 7.52 B | 0.5202 | 2.79 | 3.5 M | 67.08 M |
| PEG | Public Service Enterprise Group Inc | 20.6592 | 37.23 B | 0.122 | 0.59 | 3.21 M | 66.32 M |
| RH | Restoration Hardware Holdings | 74.62 | 2.55 B | 2.74 | 3.81 | 880.31 K | 65.69 M |
| MUR | Murphy Oil Corp | 39.6311 | 4.98 B | 0.4491 | 1.15 | 1.64 M | 65.19 M |
| BDX | Becton Dickinson and Company | 62.5765 | 57.91 B | 0.3527 | 0.57 | 1.03 M | 64.64 M |
| WHR | Whirlpool Corp | 83.4367 | 1.99 B | 1.2004 | 1.46 | 771.87 K | 64.4 M |
| WELL | Welltower Inc | 37.1055 | 181.69 B | 0.494 | 1.35 | 1.72 M | 63.85 M |
| DGX | Quest Diagnostics Inc | 47.1957 | 28.52 B | 0.4634 | 0.99 | 1.35 M | 63.75 M |
| HSY | Hershey Foods Corp | 67.5614 | 34.96 B | 0.4095 | 0.61 | 939.6 K | 63.48 M |
| ETR | Entergy Corp | 19.0235 | 53.38 B | 0.266 | 1.42 | 3.29 M | 62.66 M |
| BXP | Boston Properties | 61.3133 | 11.29 B | 1.363 | 2.27 | 1.02 M | 62.27 M |
| MAS | Masco Corp | 14.6806 | 16.35 B | 0.3066 | 2.13 | 4.22 M | 62.02 M |
| VMRK | Vivmark Residential | 28.5585 | 50.88 B | 0.70 | 2.51 | 2.17 M | 61.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.6037 | 28.72 B | 0.1146 | 3.28 | 17.14 M | 61.77 M |
| MUSA | Murphy USA Inc | 38.4302 | 9.4 B | 1.184 | 3.18 | 1.57 M | 60.19 M |
| SRE | Sempra | 28.3132 | 51.25 B | 0.2709 | 0.97 | 2 M | 56.74 M |
| OIS | Oil States International | 54.4331 | 498.2 M | 0.937 | 1.75 | 1.03 M | 55.84 M |
| DRI | Darden Restaurants | 28.8551 | 25.87 B | 0.3588 | 1.26 | 1.92 M | 55.53 M |
| BFH | Bread Financial Hldgs Inc | 107.4887 | 3.67 B | 0.7869 | 0.74 | 516.58 K | 55.53 M |
| DOC | Physicians Realty Trust | 13.7387 | 14.82 B | 0.3964 | 2.97 | 4.03 M | 55.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9608 | 117.8 B | 0.0297 | 0.76 | 13.93 M | 55.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.1728 | 45.12 B | 2.2387 | 3.16 | 749.7 K | 54.86 M |
| NRG | NRG Energy | 19.8121 | 20.41 B | 0.2509 | 1.28 | 2.73 M | 54.07 M |
| VTR | Ventas Inc | 40.2029 | 47.77 B | 0.6672 | 1.69 | 1.33 M | 53.28 M |
| EGO | Eldorado Gold Corp | 41.6168 | 9.27 B | 0.6911 | 1.69 | 1.25 M | 51.87 M |
| FBIN | Fortune Brands Innovations Inc. | 27.3014 | 5.9 B | 0.5411 | 2.02 | 1.87 M | 51.14 M |
| PSA | Public Storage | 93.9847 | 62.77 B | 1.081 | 1.16 | 538.1 K | 50.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 218.00 | 1.20 | 0.55 | 818.36 K | 178.4 M | |
| ELD | Eldorado Gold | 43.2993 | 0.2468 | 0.57 | 1.9 M | 82.31 M | |
| SU | Suncor Energy Inc | 23.1501 | 0.2651 | 1.16 | 2.71 M | 62.69 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | 1.1948 | 8.05 | 3.76 M | 60.31 M | |
| TECK-B | Teck Resources Limited | 22.4204 | 0.1691 | 0.76 | 1.67 M | 37.51 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6884 | 0.5256 | 2.18 | 768.78 K | 18.98 M | |
| CFW | Calfrac Well Services Ltd | 891.75 | 25.00 | 2.88 | 20.29 K | 18.1 M | |
| WCP | Whitecap Resources Inc | 5.6694 | 0.1518 | 2.75 | 2.73 M | 15.47 M | |
| TOU | Tourmaline Oil Corp | 26.3175 | 0.9188 | 3.62 | 521.9 K | 13.74 M | |
| FNV | Franco-Nevada Corp | 41.0431 | 0.6801 | 1.68 | 310.9 K | 12.76 M | |
| IMG | Iamgold Corp | 6.20 | 0.06 | 0.98 | 1.94 M | 12.03 M | |
| EFN | Element Fleet Management Corp | 8.2787 | 0.2273 | 2.82 | 1.44 M | 11.96 M | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0864 | 2.38 | 2.98 M | 11.1 M | |
| K | Kinross Gold Corp | 5.1845 | 0.027 | 0.52 | 1.95 M | 10.09 M | |
| MX | Methanex Corp | 39.0002 | 0.4284 | 1.11 | 256.11 K | 9.99 M | |
| SGY | Surge Energy Inc | 25.9789 | 0.2538 | 0.99 | 305.52 K | 7.94 M | |
| AC | Air Canada | 3.03 | 0.09 | 3.06 | 2.41 M | 7.31 M | |
| TXR | Torex Resources Inc. | 15.9511 | 1.1889 | 8.05 | 376.18 K | 6 M | |
| EMP-A | Empire Company Limited | 22.1698 | 0.2993 | 1.37 | 267.6 K | 5.93 M | |
| POU | Paramount Resources Ltd | 13.0841 | 0.2547 | 1.99 | 436.26 K | 5.71 M | |
| AG | First Majestic Silver Corp | 14.643 | 0.1875 | 1.3 | 386.04 K | 5.65 M | |
| HBM | Hudbay Minerals Inc | 7.3396 | 0.2704 | 3.83 | 696.2 K | 5.11 M | |
| AGI | Alamos Gold Inc Cls A | 14.901 | 0.5206 | 3.62 | 341.82 K | 5.09 M | |
| WFG | West Fraser Timber CO Ltd | 37.7161 | 0.5197 | 1.4 | 129.6 K | 4.89 M | |
| ATH | Athabasca Oil Corp | 7.47 | 0.05 | 0.67 | 648.71 K | 4.85 M | |
| MRE | Martinrea International Inc | 9.8778 | 0.0655 | 0.67 | 391.7 K | 3.87 M | |
| CEU | Ces Energy Solutions Corp | 4.5741 | 0.1156 | 2.59 | 804.6 K | 3.68 M | |
| TA | Transalta Corp | 9.6381 | 0.0493 | 0.51 | 378.23 K | 3.65 M | |
| CCL-B | CCL Industries Inc | 12.4945 | 0.2254 | 1.84 | 192.72 K | 2.41 M | |
| CAE | Cae Inc | 10.2785 | 0.1072 | 1.05 | 211.77 K | 2.18 M | |
| OGC | Oceanagold Corp | 4.691 | 0.192 | 4.27 | 458.3 K | 2.15 M | |
| DSG | Descartes Sys | 12.25 | 0.32 | 2.68 | 174.94 K | 2.14 M | |
| IFP | Interfor Corp | 11.2687 | 0.1784 | 1.61 | 178.4 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 36.0538 | 0.8794 | 2.5 | 52.1 K | 1.88 M | |
| RBA | Rb Global Inc | 14.9631 | 0.1068 | 0.72 | 120.68 K | 1.81 M | |
| QBR-B | Quebecor Inc | 9.1492 | 0.0616 | 0.68 | 195.4 K | 1.79 M | |
| TRZ | Transat At Inc | 9.04 | 0.21 | 2.38 | 196.18 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 8.1118 | 0.0479 | 0.59 | 217.7 K | 1.77 M | |
| S | Sherritt Intl Rv | 3.6729 | 0.0479 | 1.32 | 460.15 K | 1.69 M | |
| ATS | Ats Corp | 13.37 | 0.08 | 0.6 | 125.2 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 3.6277 | 0.0896 | 2.53 | 455.5 K | 1.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2111 | 0.1167 | 1.91 | 262.8 K | 1.63 M | |
| PXT | Parex Resources Inc | 4.4627 | 0.072 | 1.64 | 344.9 K | 1.54 M | |
| MDI | Major Drilling Grp | 6.7037 | 0.1717 | 2.63 | 219.32 K | 1.47 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 5.35 | 823.08 | 227.89 K | 1.37 M | |
| WTE | Westshore Terminals Investment Corp | 16.083 | 0.1129 | 0.71 | 83.82 K | 1.35 M | |
| CCA | Cogeco Communications Inc | 32.5378 | 0.2878 | 0.89 | 40.39 K | 1.31 M | |
| EFX | Enerflex Ltd | 11.1749 | 0.0705 | 0.63 | 117.5 K | 1.31 M | |
| MER | Africa Oil Corp | 6.3279 | 0.1126 | 1.81 | 196.6 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 294.50 | 2.00 | 0.68 | 4.05 K | 1.19 M | |
| WPRT | Westport Fuel Systems Inc | 294.50 | 2.00 | 0.68 | 4.05 K | 1.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4611 | 0.2944 | 1.82 | 67.2 K | 1.11 M | |
| PSI | Pason Systems Inc | 12.8919 | 0.1732 | 1.36 | 84.57 K | 1.09 M | |
| WSP | WSP Global Inc | 19.2866 | 0.1449 | 0.76 | 48.61 K | 937.54 K | |
| AAV | Advantage Oil & Gas Ltd | 3.96 | 0.09 | 2.33 | 228.07 K | 903.17 K | |
| BDT | Bird Construction Inc | 6.335 | 0.1213 | 1.95 | 137.1 K | 868.53 K | |
| BIR | Birchcliff Energy Ltd | 4.6402 | 0.0643 | 1.41 | 183.6 K | 851.94 K | |
| FRU | Freehold Royalties Ltd | 10.2896 | 0.1603 | 1.58 | 68.08 K | 700.54 K | |
| IFA | Ifabric Corp | 3.30 | 0.68 | 25.95 | 192.2 K | 634.26 K | |
| EDR | Endeavour Silver Corp | 4.7274 | 0.0273 | 0.58 | 131.69 K | 622.56 K | |
| FVI | Fortuna Mines Inc | 4.41 | 0.13 | 3.04 | 137.4 K | 605.93 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5317 | 0.0666 | 0.64 | 53.52 K | 563.66 K | |
| BYD | Boyd Group Services Inc | 24.5734 | 0.2695 | 1.11 | 22.9 K | 562.73 K | |
| ESI | Ensign Energy Services Inc | 5.2671 | 0.0669 | 1.29 | 101.59 K | 535.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2053 | 0.0411 | 0.57 | 71.31 K | 513.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3186 | 0.0491 | 0.78 | 79.59 K | 502.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5759 | 0.1893 | 1.16 | 28.97 K | 480.14 K | |
| CGG | China Gold Int Resources Corp | 3.0617 | 0.1143 | 3.88 | 155.82 K | 477.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4774 | 0.081 | 0.6 | 34.03 K | 458.69 K | |
| AFN | Ag Growth International Inc | 23.2987 | 0.4391 | 1.92 | 18.9 K | 440.35 K | |
| MTY | Mty Food Group Inc | 27.5442 | 0.9575 | 3.6 | 14.8 K | 407.65 K | |
| EDV | Endeavour Mining Corp | 6.4824 | 0.4103 | 6.76 | 62.88 K | 407.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.59 | 0.23 | 2.46 | 37.87 K | 363.17 K | |
| ADEN | Adentra Inc | 6.7834 | 0.0404 | 0.6 | 51 K | 345.95 K | |
| RCH | Richelieu Hardware Ltd | 11.9724 | 0.3646 | 3.14 | 23.36 K | 279.65 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2232 | 0.0637 | 0.52 | 22.26 K | 272.09 K | |
| SIA | Sienna Senior Living Inc | 4.8902 | 0.0364 | 0.75 | 51.77 K | 253.16 K | |
| MCB | Mccoy Global Inc | 5.4074 | 0.1258 | 2.38 | 41.4 K | 223.87 K | |
| ORIO | ORIO | 46.8735 | 1.3225 | 2.9 | 4.19 K | 196.54 K | |
| DII-B | Dorel Industries Inc | 11.4076 | 0.085 | 0.75 | 17.18 K | 195.96 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 18.97 K | 193.49 K | |
| TRX | Trx Gold Corporation | 3.73 | 0.26 | 7.49 | 45.67 K | 170.36 K | |
| CGI | CDN General Inv | 10.5028 | 0.1314 | 1.27 | 15.6 K | 163.84 K | |
| CGO | Cogeco Inc Sv | 31.2367 | 0.9379 | 3.1 | 5.06 K | 158 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 0.40 | 3.2 | 10.86 K | 140.09 K | |
| BCE-PD | Bce Inc Pref D | 11.3884 | 0.0688 | 0.61 | 11.89 K | 135.41 K | |
| GSY | Goeasy Ltd | 9.2022 | 0.3408 | 3.85 | 13.06 K | 120.14 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4909 | 0.0841 | 1 | 14.02 K | 119 K | |
| Y | Yellow Pages Ltd | 8.3557 | 0.1302 | 1.58 | 12.9 K | 107.79 K | |
| DCM | Data Communications Mgmt Corp | 131.9409 | 7.15 M | 7.2407 | 5.81 | 752 | 99.22 K |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7051 | 0.0667 | 0.53 | 7.37 K | 93.57 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 778 | 85.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9677 | 0.0709 | 0.51 | 6 K | 83.83 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6866 | 0.062 | 0.53 | 7.01 K | 81.88 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0343 | 0.0611 | 1.54 | 19.43 K | 78.37 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8565 | 0.0947 | 0.81 | 6.58 K | 77.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.3787 | 0.0925 | 0.82 | 6 K | 68.26 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.9436 | 0.1011 | 0.93 | 5.8 K | 63.53 K | |
| MEQ | Mainstreet Eq J | 29.7894 | 0.3093 | 1.05 | 2.1 K | 62.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6084 | 0.1387 | 1.32 | 5.58 K | 59.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.81 | 1.76 B | 0.14 | 0.55 | 731.27 K | 18.87 M |
| ESINQ | ITT Educational Services Inc | 29.74 | 0.54 | 1.85 | 401.09 K | 11.93 M | |
| GAMI | GAMCO Investors Inc | 30.9949 | 536.94 M | 1.4474 | 4.9 | 48.65 K | 1.51 M |
| BYDDY | BYD Company Limited | 7.92 | 82.42 B | 0.58 | 7.9 | 177.86 K | 1.41 M |
| MBGAF | Mercedes-Benz Group AG | 47.8966 | 43.98 B | 0.2413 | 0.51 | 21.8 K | 1.04 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.77 | 63.04 K | 1.845 | 20.67 | 67.44 K | 726.27 K |
| CBKCQ | Christopher & Banks Corporation | 5.53 | 3.86 K | 0.13 | 2.41 | 121.77 K | 673.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1763.1388 | 204.672 | 13.13 | 236 | 416.1 K | |
| HDYNQ | Hyperdynamics Corporation | 4.7475 | 0.0975 | 2.1 | 85.31 K | 405 K | |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.20 | 1.17 | 20.4 K | 352.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2539 | 785 | 0.16 | 3.91 | 47.1 K | 200.35 K |
| LASLY | Lentuo International Inc | 3.79 | 3.26 K | 0.44 | 13.13 | 27.91 K | 105.8 K |
| PTRC | Petro River Oil Corp | 42.00 | 2.00 | 5 | 1.6 K | 67.2 K | |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 168 | 42 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.45 | 5.96 | 3.5 K | 28 K |
| EARI | Entertainment Arts Research Inc | 3.602 | 1.11 M | 0.25 | 7.46 | 5.61 K | 20.2 K |
| USRM | U.S. Stem Cell Inc | 13.20 | 64.15 K | 0.20 | 1.54 | 1.01 K | 13.28 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | 0.0289 | 0.89 | 1 K | 3.29 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 83 | 1.32 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 2.40 | 160 | 33 | 128.7 |
| TBEV | High Performance Beverages Company | 14.30 | 0.30 | 2.14 | 1 | 14.3 | |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 77.9971 | 3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.70 | 0.60 | 4.26 | 435.1 K | 6.4 M | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 3.50 | 7.78 | 34.88 K | 1.69 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.78 | 0.05 | 1.34 | 206.7 K | 781.33 K | |
| PGX | Prosper Gold Corp | 6.10 | 0.10 | 1.67 | 17.93 K | 109.37 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.6339 | 7.84 | 8.99 K | 78.38 K | |
| AZR | Azarga Metals Corp | 14.50 | 315.11 K | 0.50 | 3.57 | 5.08 K | 73.67 K |
| DSY | Destiny Media Technologies Inc | 10.90 | 0.15 | 1.4 | 3.46 K | 37.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 50.00 | 28.57 | 121 | 27.23 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 286 | 22.52 K | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 4.67 K | 14.7 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 13.50 | 10.71 | 88 | 12.28 K | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.40 | 9.76 | 2.62 K | 11.79 K | |
| FP | FP Newspapers Inc | 4.0503 | 0.0617 | 1.55 | 2.65 K | 10.75 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 2.09 K | 8.65 K | |
| CDB | Cordoba Minerals Corp | 25.50 | 0.34 | 1.35 | 294 | 7.5 K | |
| SPAR | Spartacus Metals Inc. | 3.60 | 0.08 | 2.27 | 1.76 K | 6.32 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 429 | 4.5 K | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 451 | 2.25 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.30 | 7.69 | 470 | 1.97 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 42 | 756 | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 30.00 | 30 | 5 | 650 |