Gainers for 6 September 2013 from 00:00:00 until 23:59:59
Gainers for 6 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.8612 | 55.23 B | 0.1529 | 0.53 | 2.97 M |
| PHYS | Sprott Physical Gold Trust | 11.62 | 14.58 B | 0.17 | 1.48 | 665 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.58 | 11.95 B | 0.23 | 2.46 | 767 K |
| GSAT | Globalstar | 9.90 | 10.74 B | 0.45 | 4.76 | 142.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 4.4 B | 0.1306 | 1.32 | 10.5 K |
| SVM | Silvercorp Metals Inc | 3.511 | 2.07 B | 0.135 | 4 | 1.41 M |
| USAS | Americas Silver Corp | 9.90 | 1.29 B | 0.30 | 3.12 | 3.46 K |
| OBE | Obsidian Energy Ltd | 69.5936 | 715.85 M | 0.7799 | 1.13 | 178.69 K |
| CIX | Compx International Inc | 8.2166 | 348.87 M | 0.1231 | 1.52 | 5.59 K |
| GORO | Gold Resource Corp | 6.3039 | 336.73 M | 0.0692 | 1.11 | 223.14 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 331.87 M | 0.10 | 1.72 | 2.96 K |
| BRBS | Blue Ridge Bankshare | 4.2478 | 315.59 M | 0.9861 | 30.23 | 1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8983 | 301.22 M | 0.1722 | 2.56 | 69.6 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 270.15 M | 0.1167 | 1.43 | 3.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 251.16 M | 0.26 | 7.83 | 419.56 K |
| GENC | Gencor Industries IN | 5.7533 | 208.73 M | 0.2066 | 3.72 | 36 K |
| CMT | Core Molding Technologies Inc | 9.2678 | 201.75 M | 0.1483 | 1.63 | 19.1 K |
| INTT | Intest Corp | 3.87 | 155.17 M | 0.03 | 0.78 | 9.85 K |
| PED | Pedevco Corp | 90.00 | 143.79 M | 4.00 | 4.65 | 259 |
| USBC | USBC, Inc. | 480.00 | 124.92 M | 60.00 | 14.29 | 13 |
| WYY | Widepoint Corp | 9.40 | 100.55 M | 0.05 | 0.53 | 24.26 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 86.59 M | 0.04 | 0.83 | 1.76 K |
| BDL | Flanigan's Enterprises | 8.8092 | 77.58 M | 0.2064 | 2.4 | 600 |
| FSP | Franklin Street Properties | 6.0579 | 47.1 M | 0.1061 | 1.78 | 402.8 K |
| CPHI | China Pharma Holdings | 23.40 | 45.04 M | 2.38 | 11.32 | 215 |
| AGIG | AGIG | 40.00 | 42.48 M | 2.50 | 6.67 | 784 |
| NNVC | Nanoviricides Inc | 101.50 | 34.93 M | 8.40 | 9.02 | 23.57 K |
| COHN | Cohen & CO Inc | 9.2391 | 33.27 M | 0.1878 | 2.07 | 343 |
| BESS | Bimergen Energy Corporation | 44.80 | 18.45 M | 4.20 | 10.34 | 421 |
| MXC | Mexco Energy Corp | 7.8497 | 17.76 M | 0.8819 | 12.66 | 80.6 K |
| CVR | Chicago Rivet & Machine Company | 19.3264 | 10.05 M | 0.5713 | 3.05 | 3.3 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 9.68 M | 350.00 | 2.6 | 8 |
| PLAG | Planet Green Holdings Corp | 217.50 | 8.44 M | 2.50 | 1.16 | 60 |
| PW | Power REIT | 8.179 | 3.01 M | 0.079 | 0.98 | 5.03 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.3495 | 4.54 T | 0.0909 | 0.6 | 359.53 M |
| AMZN | Amazon.com Inc | 14.793 | 2.92 T | 0.088 | 0.6 | 45.87 M |
| META | Meta Platforms Inc | 43.6078 | 1.41 T | 1.28 | 3.02 | 117.54 M |
| MU | Micron Technology | 14.8829 | 928.16 B | 0.0878 | 0.59 | 38.11 M |
| AMD | Advanced Micro Devices | 3.57 | 776.41 B | 0.16 | 4.69 | 35.97 M |
| VRTX | Vertex Pharmaceutic | 78.99 | 121.09 B | 0.61 | 0.78 | 1.5 M |
| FTNT | Fortinet Inc | 4.006 | 118.65 B | 0.044 | 1.11 | 6.23 M |
| ADP | Automatic Data Processing, Inc. | 48.16 | 106.51 B | 0.5202 | 1.09 | 2.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5467 | 103.12 B | 0.5701 | 1.9 | 1.49 M |
| NTES | Netease Inc ADR | 11.6678 | 85.39 B | 0.1985 | 1.73 | 3.16 M |
| CTAS | Cintas Corp | 10.4489 | 81.88 B | 0.0645 | 0.62 | 1.92 M |
| MDLZ | Mondelez Intl Inc | 23.4481 | 79.98 B | 0.1516 | 0.65 | 7.51 M |
| AEP | American Electric Power Company | 27.1865 | 69.56 B | 0.2683 | 1 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6904 | 60.01 B | 0.2937 | 1.16 | 3.93 M |
| NDAQ | Nasdaq Inc | 8.3027 | 53.27 B | 0.0653 | 0.79 | 4.56 M |
| EBAY | Ebay Inc | 19.7219 | 50.62 B | 0.3284 | 1.69 | 28.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.5304 | 48.47 B | 0.1716 | 0.99 | 2.53 M |
| EXC | Exelon Corp | 13.8107 | 46.88 B | 0.1185 | 0.87 | 7.23 M |
| PAYX | Paychex Inc | 26.5709 | 41.86 B | 0.1493 | 0.57 | 1.44 M |
| WDAY | Workday Inc | 76.00 | 39.6 B | 2.03 | 2.74 | 1.78 M |
| BIDU | Baidu Inc ADR | 135.67 | 37.81 B | 2.68 | 2.02 | 5.22 M |
| KMB | Kimberly-Clark Corp | 60.2934 | 36.28 B | 0.5118 | 0.86 | 1.62 M |
| STLD | Steel Dynamics Inc | 11.831 | 36.23 B | 0.0609 | 0.52 | 2.55 M |
| EXPE | Expedia Group Inc | 46.2339 | 35.38 B | 1.396 | 3.11 | 4.19 M |
| HBAN | Huntington Bcshs | 5.2568 | 34.54 B | 0.0308 | 0.59 | 21.31 M |
| MSTR | Strategy | 9.34 | 33.12 B | 0.056 | 0.6 | 571.28 K |
| ERIC | Ericsson ADR | 9.0397 | 32.55 B | 0.3931 | 4.55 | 6.32 M |
| CASY | Casey's General Stor | 61.4523 | 32.29 B | 0.5346 | 0.88 | 106.59 K |
| KHC | Kraft Heinz Company | 30.9775 | 30.65 B | 0.1863 | 0.61 | 2.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.6331 | 30.45 B | 0.1535 | 0.93 | 1.23 M |
| FISV | Fiserv Inc | 23.5927 | 28.76 B | 0.2082 | 0.89 | 2.49 M |
| ALNY | Alnylam Pharmaceuticals | 55.90 | 27.44 B | 0.85 | 1.54 | 387.8 K |
| CPRT | Copart Inc | 4.04 | 26.96 B | 0.04 | 1 | 6.94 M |
| VRSN | Verisign Inc | 48.7023 | 26.39 B | 0.474 | 0.98 | 992.97 K |
| CTSH | Cognizant Tech Sol | 34.1801 | 26.18 B | 0.6616 | 1.97 | 8.17 M |
| TSEM | Tower Semiconductor | 4.44 | 26.14 B | 0.04 | 0.91 | 80.7 K |
| JBHT | J B Hunt Transport | 64.9761 | 25.63 B | 0.3285 | 0.51 | 437.85 K |
| INCY | Incyte Corp | 35.62 | 23.88 B | 0.45 | 1.28 | 1.87 M |
| EXPD | Expeditors Intl | 36.4806 | 21.96 B | 0.6463 | 1.8 | 2.74 M |
| WWD | Woodward Inc | 36.9372 | 21.49 B | 0.8462 | 2.34 | 349.36 K |
| SBAC | SBA Communications | 69.5584 | 19.2 B | 0.4496 | 0.65 | 1.69 M |
| ENTG | Entegris Inc | 9.431 | 18.13 B | 0.1149 | 1.23 | 1.2 M |
| HST | Host Marriott Financial Trust | 10.4794 | 17.43 B | 0.1152 | 1.11 | 5.9 M |
| PAA | Plains All American Pipeline LP | 19.6882 | 17.33 B | 0.2614 | 1.35 | 746.6 K |
| RGLD | Royal Gold Inc | 47.8374 | 16.83 B | 0.6391 | 1.35 | 654.5 K |
| PNFP | Pinnacle Finl Ptnrs | 25.0683 | 15.9 B | 0.2799 | 1.13 | 142.26 K |
| REG | Regency Centers Corp | 29.4163 | 15.01 B | 0.1566 | 0.54 | 432.8 K |
| LOGI | Logitech Int S.A. | 6.1211 | 14.71 B | 0.0757 | 1.25 | 406.79 K |
| LECO | Lincoln Elec Hld | 51.6739 | 14.32 B | 0.8662 | 1.7 | 430 K |
| EXEL | Exelixis Inc | 5.41 | 13.33 B | 0.045 | 0.84 | 1.51 M |
| HAS | Hasbro Inc | 31.993 | 13.29 B | 0.2867 | 0.9 | 1.61 M |
| ICLR | Icon Plc | 36.64 | 12.52 B | 0.24 | 0.66 | 457.23 K |
| AGNC | Agnc Investment Corp | 4.7155 | 12.24 B | 0.0995 | 2.16 | 5.99 M |
| FIVE | Five Below Inc | 39.49 | 12.01 B | 0.39 | 1 | 954.46 K |
| ARWR | Arrowhead Pharma | 4.33 | 11.92 B | 0.095 | 2.24 | 194.55 K |
| CSGP | Costar Group Inc | 15.794 | 11.74 B | 0.139 | 0.89 | 987.35 K |
| BMRN | Biomarin Pharmaceuticals | 72.70 | 11.6 B | 1.90 | 2.68 | 1.75 M |
| PODD | Insulet Corp | 34.00 | 11.45 B | 0.47 | 1.4 | 241.57 K |
| CGNX | Cognex Cp | 13.8533 | 10.86 B | 0.1996 | 1.46 | 1.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 228.55 | 10.77 B | 3.50 | 1.56 | 28.97 K |
| WTFC | Wintrust Financial Corp | 34.2605 | 10.76 B | 0.4554 | 1.35 | 861.8 K |
| CYTK | Cytokinetics | 8.56 | 10.47 B | 0.13 | 1.54 | 606.2 K |
| ENSG | The Ensign Group IN | 9.4106 | 10.41 B | 0.0673 | 0.72 | 262.96 K |
| WYNN | Wynn Resorts Ltd | 116.0228 | 10.31 B | 0.5986 | 0.52 | 916.2 K |
| HALO | Halozyme Therapeutic | 8.98 | 9.79 B | 0.15 | 1.7 | 2.22 M |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 2.6881 | 20 | 155 |
| VIAV | Viavi Solutions | 8.1869 | 9.12 B | 0.253 | 3.19 | 9.01 M |
| BOKF | Bok Financial Corp | 47.6538 | 8.58 B | 0.2577 | 0.54 | 60.66 K |
| GGAL | Grupo Fin Galicia ADR | 5.6227 | 8.43 B | 0.2834 | 5.31 | 624.8 K |
| FORM | Formfactor Inc | 6.88 | 8.28 B | 0.17 | 2.53 | 843.14 K |
| SFM | Sprouts Farmers Mark | 38.84 | 8.2 B | 1.97 | 5.34 | 216.37 K |
| QRVO | Qorvo Inc | 21.48 | 7.97 B | 0.40 | 1.9 | 1.67 M |
| TGTX | Tg Therapeuticscmn | 6.25 | 7.96 B | 0.21 | 3.48 | 422 K |
| RGEN | Repligen Cp | 9.94 | 7.95 B | 0.17 | 1.74 | 359.74 K |
| CHRD | Chord Energy Corp | 26.1961 | 7.9 B | 0.9291 | 3.68 | 4.26 M |
| RIOT | Riot Blockchain Inc | 11.9855 | 7.63 B | 0.3568 | 3.07 | 238.43 K |
| POWL | Powell Inds Inc | 39.5472 | 7.6 B | 0.6241 | 1.6 | 65.1 K |
| AVAV | Aerovironment Inc | 22.32 | 7.56 B | 0.33 | 1.5 | 128.49 K |
| AAON | Aaon Inc | 10.0676 | 7.3 B | 0.1063 | 1.07 | 222.11 K |
| AVT | Avnet Inc | 30.3787 | 7.29 B | 0.284 | 0.94 | 888.8 K |
| SLAB | Silicon Labs Inc | 40.13 | 7.17 B | 0.81 | 2.06 | 356.73 K |
| DSGX | Descartes Sys Group | 11.86 | 6.44 B | 0.58 | 5.14 | 25.97 K |
| URBN | Urban Outfitters Inc | 42.56 | 6.35 B | 0.60 | 1.43 | 1.85 M |
| RUSHA | Rush Entpr Cl A | 10.6914 | 6.2 B | 0.3584 | 3.47 | 344.99 K |
| RUSHB | Rush Entpr Cl B | 9.2114 | 6.04 B | 0.322 | 3.62 | 18.32 K |
| PSMT | Pricesmart Inc | 75.2946 | 5.99 B | 0.5471 | 0.73 | 60.86 K |
| MXL | Maxlinear Inc | 8.55 | 5.98 B | 0.14 | 1.66 | 261.33 K |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 5.82 B | 40.6593 | 3.73 | 233 |
| OZK | Bank Ozk | 16.4454 | 5.6 B | 0.1417 | 0.87 | 250.81 K |
| GRFS | Grifols S.A. ADR | 13.0494 | 5.36 B | 0.1009 | 0.78 | 855.52 K |
| SBRA | Sabra REIT | 8.3807 | 5.34 B | 0.1922 | 2.35 | 233.01 K |
| SSRM | Ssr Mining Inc | 7.7525 | 5.32 B | 0.1334 | 1.75 | 1.22 M |
| SVC | Service Properties Trust | 12.8416 | 5.2 B | 0.1771 | 1.4 | 611.58 K |
| MYRG | MYR Group Inc | 23.36 | 5.19 B | 0.60 | 2.64 | 172.4 K |
| OMAB | Grupo Aeroportuario ADR | 14.1705 | 5.16 B | 0.232 | 1.66 | 8.69 K |
| QLYS | Qualys Inc | 21.22 | 5.1 B | 0.27 | 1.29 | 133.21 K |
| CIGI | Colliers Intl Grp IN | 20.4196 | 5.04 B | 0.1636 | 0.81 | 29.97 K |
| GNTX | Gentex Corp | 9.8997 | 4.97 B | 0.3177 | 3.32 | 5.86 M |
| UFPI | Universal Forest Prd | 11.4677 | 4.9 B | 0.4175 | 3.78 | 358.2 K |
| KLIC | Kulicke and Soffa | 9.9826 | 4.67 B | 0.0956 | 0.97 | 537.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.5773 | 942.63 B | 0.3217 | 0.86 | 22.34 M |
| MA | Mastercard Inc | 59.0344 | 506.38 B | 0.7066 | 1.21 | 5.87 M |
| ABBV | Abbvie Inc | 26.4811 | 443.36 B | 0.2293 | 0.87 | 3.99 M |
| CAT | Caterpillar Inc | 60.5887 | 375.29 B | 0.3197 | 0.53 | 5.57 M |
| MS | Morgan Stanley | 19.4268 | 331.89 B | 0.1159 | 0.6 | 12.36 M |
| NVS | Novartis Ag ADR | 42.7313 | 297.95 B | 0.5572 | 1.32 | 2.34 M |
| RY | Royal Bank of Canada | 39.1949 | 291.15 B | 0.3617 | 0.93 | 478.4 K |
| BML-PG | Bank of America Corporation | 10.3011 | 256.51 B | 0.0554 | 0.54 | 11 K |
| BAC-PL | Bank of America Corporation | 515.9372 | 249.52 B | 4.2804 | 0.84 | 6.73 K |
| BML-PJ | Bank of America Corporation | 10.8938 | 223.76 B | 0.1224 | 1.14 | 9.92 K |
| BAC-PE | Bank of America Corporation | 11.0669 | 223.16 B | 0.126 | 1.15 | 10.03 K |
| BHP | BHP Billiton Ltd ADR | 26.6693 | 214.63 B | 0.1438 | 0.54 | 1.48 M |
| SAN | Banco Santander ADR | 3.9815 | 202.33 B | 0.0382 | 0.97 | 4.88 M |
| TTE | Totalenergies Se ADR | 20.2851 | 195.32 B | 0.1168 | 0.58 | 858.8 K |
| MCD | McDonald's Corporation | 69.5402 | 192.29 B | 0.4335 | 0.63 | 4.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8675 | 167.27 B | 0.813 | 1.1 | 1.45 M |
| WELL | Welltower Inc | 37.1055 | 165.49 B | 0.494 | 1.35 | 1.72 M |
| BX | Blackstone Inc | 11.4387 | 156.14 B | 0.1489 | 1.32 | 2.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0859 | 155.13 B | 0.0305 | 0.6 | 2.19 M |
| SCCO | Southern Copper Corp | 17.8519 | 152.44 B | 0.2704 | 1.54 | 1.28 M |
| COP | ConocoPhillips | 45.4812 | 146.78 B | 0.2868 | 0.63 | 5.99 M |
| UL | Unilever Plc ADR | 29.0047 | 137.31 B | 0.1742 | 0.6 | 647.44 K |
| PLD | Prologis Inc | 24.9874 | 135.51 B | 0.5948 | 2.44 | 2.69 M |
| BTI | British American Tobacco Industries ADR | 23.6021 | 131.02 B | 0.2661 | 1.14 | 289.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9608 | 125.02 B | 0.0297 | 0.76 | 13.93 M |
| SYK | Stryker Corp | 59.1827 | 124.86 B | 0.9788 | 1.68 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 6.0926 | 122.85 B | 0.0516 | 0.85 | 6.66 M |
| ENB | Enbridge Inc | 20.8003 | 118.92 B | 0.2302 | 1.12 | 640.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7452 | 117.42 B | 0.1242 | 1.44 | 8.32 M |
| BP | BP Plc ADR | 20.3631 | 116.44 B | 0.1314 | 0.65 | 3.41 M |
| BNS | Bank of Nova Scotia | 30.5502 | 107.61 B | 0.4026 | 1.34 | 510.9 K |
| IBN | Icici Bank Ltd ADR | 5.0004 | 107.55 B | 0.1107 | 2.26 | 39.24 M |
| SO | Southern Company | 24.0931 | 106.58 B | 0.2168 | 0.91 | 5.33 M |
| EQNR | Equinor ASA ADR | 11.6961 | 102.34 B | 0.1358 | 1.17 | 1.32 M |
| MCK | Mckesson Corp | 112.9153 | 100.24 B | 0.5757 | 0.51 | 753.3 K |
| ING | ING Groep N.V. ADR | 6.0473 | 100.12 B | 0.0329 | 0.55 | 3.09 M |
| CNQ | Canadian Natural Resources | 8.6789 | 99.45 B | 0.0502 | 0.58 | 2.83 M |
| DUK | Duke Energy Corp | 39.048 | 97.78 B | 0.3878 | 1 | 2.65 M |
| KKR | KKR & Co. LP | 13.6615 | 94.58 B | 0.1047 | 0.77 | 1.08 M |
| FCX | Freeport-Mcmoran Inc | 26.1572 | 90.03 B | 0.3524 | 1.37 | 8.69 M |
| HCA | Hca Holdings Inc | 36.6815 | 89.31 B | 0.7704 | 2.15 | 2.39 M |
| SPG | Simon Property Group | 75.4468 | 87.16 B | 1.2493 | 1.68 | 1.52 M |
| MCO | Moody's Corp | 57.7423 | 83.56 B | 1.8961 | 3.4 | 1.5 M |
| AMT | American Tower Corp | 53.4017 | 80.77 B | 2.3467 | 4.6 | 6.81 M |
| NGG | National Grid Transco Plc ADR | 28.6757 | 79.58 B | 0.2084 | 0.73 | 199.6 K |
| SU | Suncor Energy Inc | 22.237 | 79.44 B | 0.4294 | 1.97 | 4.53 M |
| SLB | Schlumberger N.V. | 60.8649 | 74.14 B | 0.6577 | 1.09 | 9.12 M |
| CL | Colgate-Palmolive Company | 43.138 | 73.06 B | 0.3496 | 0.82 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 24.03 | 72.64 B | 0.7346 | 3.15 | 2.05 M |
| MSI | Motorola Solutions | 45.733 | 72.33 B | 0.243 | 0.53 | 1.89 M |
| ET | Energy Transfer LP | 6.1486 | 70.06 B | 0.0494 | 0.81 | 2.41 M |
| DLR | Digital Realty Trust | 31.3106 | 67.43 B | 0.1811 | 0.58 | 2.24 M |
| MS-PA | Morgan Stanley | 12.3201 | 67.36 B | 0.1592 | 1.31 | 65.47 K |
| VALE | Vale S.A. ADR | 6.8304 | 64.12 B | 0.0393 | 0.58 | 17.69 M |
| CRH | CRH Plc ADR | 16.4697 | 63.49 B | 0.1246 | 0.76 | 97.4 K |
| FIX | Comfort Systems USA | 14.2811 | 60.86 B | 0.3731 | 2.68 | 220.18 K |
| O | Realty Income Corp | 20.7847 | 59.56 B | 0.2284 | 1.11 | 1.37 M |
| MPLX | Mplx LP | 13.1101 | 59.31 B | 0.0708 | 0.54 | 52.8 K |
| TRGP | Targa Resources | 40.281 | 58.03 B | 0.9027 | 2.29 | 278.1 K |
| SRE | Sempra | 28.3132 | 57.89 B | 0.2709 | 0.97 | 2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.9678 | 57.86 B | 0.835 | 1.73 | 350 |
| PSA | Public Storage | 93.9847 | 56.92 B | 1.081 | 1.16 | 538.1 K |
| CIEN | Ciena Corp | 24.15 | 53.37 B | 0.59 | 2.5 | 6.87 M |
| MT | Arcelormittal ADR | 27.5828 | 53.06 B | 0.2017 | 0.74 | 1.44 M |
| WPM | Wheaton Precious Metals | 22.0629 | 49.51 B | 0.1616 | 0.74 | 5.57 M |
| WAB | Wabtec Corp | 56.1071 | 49.35 B | 0.3746 | 0.67 | 362.94 K |
| ETR | Entergy Corp | 19.0235 | 49.28 B | 0.266 | 1.42 | 3.29 M |
| INFY | Infosys Ltd ADR | 3.8725 | 48.7 B | 0.0399 | 1.04 | 7.71 M |
| ABEV | Ambev S.A. ADR | 4.1969 | 48.25 B | 0.0543 | 1.31 | 63 K |
| STM | Stmicroelectronics N.V. ADR | 6.7493 | 46.56 B | 0.0878 | 1.32 | 779 K |
| WDS | Woodside Energy Group Ltd | 21.8037 | 46.22 B | 0.3102 | 1.44 | 34.07 K |
| SLF | Sun Life Financial Inc | 19.407 | 45.98 B | 0.2329 | 1.21 | 288 K |
| BDX | Becton Dickinson and Company | 62.5765 | 45.64 B | 0.3527 | 0.57 | 1.03 M |
| VTR | Ventas Inc | 40.2029 | 45.46 B | 0.6672 | 1.69 | 1.33 M |
| FERG | Ferguson Plc | 37.6935 | 45.45 B | 1.0168 | 2.77 | 380 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.1728 | 43.6 B | 2.2387 | 3.16 | 749.7 K |
| CBRE | CBRE Group Inc | 22.37 | 42.99 B | 0.37 | 1.68 | 2.1 M |
| MSCI | MSCI Inc | 34.0469 | 41.62 B | 0.2899 | 0.86 | 497.2 K |
| FNV | Franco Nev Corp | 39.5162 | 41.06 B | 0.9503 | 2.46 | 477.4 K |
| DHI | D.R. Horton | 15.7235 | 40.57 B | 0.2867 | 1.86 | 7.7 M |
| ED | Consolidated Edison Company of New York | 34.9727 | 40.11 B | 0.2768 | 0.8 | 2.58 M |
| AU | Anglogold Ashanti Ltd ADR | 11.83 | 40.11 B | 0.4557 | 4.01 | 3.69 M |
| HMC | Honda Motor Company ADR | 24.4103 | 39.07 B | 0.1605 | 0.66 | 442.3 K |
| PEG | Public Service Enterprise Group Inc | 20.6592 | 38.21 B | 0.122 | 0.59 | 3.21 M |
| BBD | Banco Bradesco S.A. ADR | 3.6037 | 38.16 B | 0.1146 | 3.28 | 17.14 M |
| CCJ | Cameco Corp | 17.0912 | 37.62 B | 0.1648 | 0.97 | 771.8 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1535 | 36.36 B | 0.2287 | 3.86 | 31.54 K |
| KMB | Kimberly-Clark Corp | 60.2934 | 36.29 B | 0.5118 | 0.86 | 1.62 M |
| EME | Emcor Group | 36.1879 | 35.51 B | 0.2263 | 0.63 | 432.9 K |
| HSY | Hershey Foods Corp | 67.5614 | 35.51 B | 0.4095 | 0.61 | 939.6 K |
| CCI | Crown Castle International Corp | 43.1038 | 33.3 B | 0.8126 | 1.92 | 4.95 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7155 | 32.94 B | 0.0801 | 1.05 | 272.41 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9444 | 32.93 B | 0.2613 | 1.1 | 72.8 K |
| EXR | Extra Space Storage Inc | 26.2956 | 32.67 B | 0.6198 | 2.41 | 1.18 M |
| ZTS | Zoetis Inc Cl A | 27.5517 | 32.4 B | 0.252 | 0.92 | 5.25 M |
| LVS | Las Vegas Sands | 41.3089 | 32.4 B | 0.2371 | 0.58 | 4.2 M |
| AEE | Ameren Corp | 22.109 | 30.33 B | 0.2068 | 0.94 | 1.79 M |
| DTE | Dte Energy Company | 36.2814 | 29.51 B | 0.3099 | 0.86 | 3.38 M |
| TECK | Teck Resources Ltd | 21.5483 | 29.51 B | 0.3944 | 1.86 | 2.07 M |
| FTS | Fortis Inc | 18.1058 | 29.02 B | 0.2403 | 1.35 | 3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.00 | 5.35 | 823.08 | 227.89 K | |
| IFA | Ifabric Corp | 3.30 | 0.68 | 25.95 | 192.2 K | |
| APS | Aptose Biosciences Inc | 39.60 | 6.30 | 18.92 | 3.06 K | |
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 10 | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 521.5627 | 13.16 | 3 | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 750 | |
| TXG | Torex Gold Resources Inc | 16.0309 | 1.1948 | 8.05 | 3.76 M | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 36 | |
| TRX | Trx Gold Corporation | 3.73 | 0.26 | 7.49 | 45.67 K | |
| HBP | Helix Biopharm | 6.50 | 0.45 | 7.44 | 3.92 K | |
| EDV | Endeavour Mining Corp | 6.4824 | 0.4103 | 6.76 | 62.88 K | |
| DCM | Data Communications Mgmt Corp | 131.9409 | 7.2407 | 5.81 | 752 | |
| HMMC | Hemlo Mining Corp. | 90.00 | 4.50 | 5.26 | 48 | |
| AKT-A | AKITA Drilling Ltd | 10.7775 | 0.5328 | 5.2 | 2.22 K | |
| PGIC | Premium Global Income Split Corp | 24.8398 | 1.1395 | 4.81 | 125 | |
| CFF | Conifex Timber Inc | 6.8727 | 0.3074 | 4.68 | 7.3 K | |
| OGC | Oceanagold Corp | 4.691 | 0.192 | 4.27 | 458.3 K | |
| CGG | China Gold Int Resources Corp | 3.0617 | 0.1143 | 3.88 | 155.82 K | |
| GSY | Goeasy Ltd | 9.2022 | 0.3408 | 3.85 | 13.06 K | |
| HBM | Hudbay Minerals Inc | 7.3396 | 0.2704 | 3.83 | 696.2 K | |
| AGI | Alamos Gold Inc Cls A | 14.901 | 0.5206 | 3.62 | 341.82 K | |
| TOU | Tourmaline Oil Corp | 26.3175 | 0.9188 | 3.62 | 521.9 K | |
| MTY | Mty Food Group Inc | 27.5442 | 0.9575 | 3.6 | 14.8 K | |
| SES | Secure Energy Services Inc | 9.6646 | 0.3192 | 3.42 | 411.74 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 0.40 | 3.2 | 10.86 K | |
| RCH | Richelieu Hardware Ltd | 11.9724 | 0.3646 | 3.14 | 23.36 K | |
| MAL | Magellan Aero | 4.2138 | 0.1283 | 3.14 | 5.65 K | |
| CGO | Cogeco Inc Sv | 31.2367 | 0.9379 | 3.1 | 5.06 K | |
| AC | Air Canada | 3.03 | 0.09 | 3.06 | 2.41 M | |
| FVI | Fortuna Mines Inc | 4.41 | 0.13 | 3.04 | 137.4 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 18.97 K | |
| ORIO | ORIO | 46.8735 | 1.3225 | 2.9 | 4.19 K | |
| CFW | Calfrac Well Services Ltd | 891.75 | 25.00 | 2.88 | 20.29 K | |
| EFN | Element Fleet Management Corp | 8.2787 | 0.2273 | 2.82 | 1.44 M | |
| GBT | Bmtc Group Inc | 9.8177 | 0.2643 | 2.77 | 1.36 K | |
| WCP | Whitecap Resources Inc | 5.6694 | 0.1518 | 2.75 | 2.73 M | |
| DSG | Descartes Sys | 12.25 | 0.32 | 2.68 | 174.94 K | |
| MDI | Major Drilling Grp | 6.7037 | 0.1717 | 2.63 | 219.32 K | |
| CEU | Ces Energy Solutions Corp | 4.5741 | 0.1156 | 2.59 | 804.6 K | |
| SVM | Silvercorp Metals Inc | 3.6277 | 0.0896 | 2.53 | 455.5 K | |
| BNE | Bonterra Energy Corp | 36.0538 | 0.8794 | 2.5 | 52.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.59 | 0.23 | 2.46 | 37.87 K | |
| MCB | Mccoy Global Inc | 5.4074 | 0.1258 | 2.38 | 41.4 K | |
| TRZ | Transat At Inc | 9.04 | 0.21 | 2.38 | 196.18 K | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0864 | 2.38 | 2.98 M | |
| AAV | Advantage Oil & Gas Ltd | 3.96 | 0.09 | 2.33 | 228.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7887 | 0.2563 | 2.22 | 329 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 778 | |
| AEM | Agnico Eagle Mines Ltd | 24.6884 | 0.5256 | 2.18 | 768.78 K | |
| TC | Tucows Inc | 9.40 | 0.20 | 2.17 | 125 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4049 | 0.1294 | 2.06 | 1.4 K | |
| POU | Paramount Resources Ltd | 13.0841 | 0.2547 | 1.99 | 436.26 K | |
| BDT | Bird Construction Inc | 6.335 | 0.1213 | 1.95 | 137.1 K | |
| AFN | Ag Growth International Inc | 23.2987 | 0.4391 | 1.92 | 18.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2111 | 0.1167 | 1.91 | 262.8 K | |
| CCL-B | CCL Industries Inc | 12.4945 | 0.2254 | 1.84 | 192.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4611 | 0.2944 | 1.82 | 67.2 K | |
| MER | Africa Oil Corp | 6.3279 | 0.1126 | 1.81 | 196.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3464 | 0.2004 | 1.8 | 2.25 K | |
| FNV | Franco-Nevada Corp | 41.0431 | 0.6801 | 1.68 | 310.9 K | |
| PXT | Parex Resources Inc | 4.4627 | 0.072 | 1.64 | 344.9 K | |
| IFP | Interfor Corp | 11.2687 | 0.1784 | 1.61 | 178.4 K | |
| Y | Yellow Pages Ltd | 8.3557 | 0.1302 | 1.58 | 12.9 K | |
| FRU | Freehold Royalties Ltd | 10.2896 | 0.1603 | 1.58 | 68.08 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3904 | 0.0827 | 1.56 | 293 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0343 | 0.0611 | 1.54 | 19.43 K | |
| BLX | Boralex Inc | 6.4801 | 0.0965 | 1.51 | 2 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.05 | 1.45 | 1.98 K | |
| BIR | Birchcliff Energy Ltd | 4.6402 | 0.0643 | 1.41 | 183.6 K | |
| WFG | West Fraser Timber CO Ltd | 37.7161 | 0.5197 | 1.4 | 129.6 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5445 | 0.0625 | 1.39 | 1.7 K | |
| EMP-A | Empire Company Limited | 22.1698 | 0.2993 | 1.37 | 267.6 K | |
| PSI | Pason Systems Inc | 12.8919 | 0.1732 | 1.36 | 84.57 K | |
| BN-PN | Brookfield Corporation | 9.6923 | 0.1297 | 1.36 | 5.08 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.08 | 0.12 | 1.34 | 1.54 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6084 | 0.1387 | 1.32 | 5.58 K | |
| S | Sherritt Intl Rv | 3.6729 | 0.0479 | 1.32 | 460.15 K | |
| AG | First Majestic Silver Corp | 14.643 | 0.1875 | 1.3 | 386.04 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6642 | 0.0978 | 1.29 | 3.26 K | |
| ESI | Ensign Energy Services Inc | 5.2671 | 0.0669 | 1.29 | 101.59 K | |
| CGI | CDN General Inv | 10.5028 | 0.1314 | 1.27 | 15.6 K | |
| BN-PM | Brookfield Corporation | 9.7434 | 0.1204 | 1.25 | 4 K | |
| SU | Suncor Energy Inc | 23.1501 | 0.2651 | 1.16 | 2.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5759 | 0.1893 | 1.16 | 28.97 K | |
| TECK-A | Teck Resources Limited | 23.9032 | 0.2667 | 1.13 | 701 | |
| MX | Methanex Corp | 39.0002 | 0.4284 | 1.11 | 256.11 K | |
| BYD | Boyd Group Services Inc | 24.5734 | 0.2695 | 1.11 | 22.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9633 | 0.0538 | 1.1 | 500 | |
| CAE | Cae Inc | 10.2785 | 0.1072 | 1.05 | 211.77 K | |
| VCM | Vecima Networks Inc | 3.2165 | 0.0335 | 1.05 | 5.7 K | |
| MEQ | Mainstreet Eq J | 29.7894 | 0.3093 | 1.05 | 2.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5041 | 0.128 | 1.03 | 3.05 K | |
| ADW-A | Andrew Peller Limited | 3.0709 | 0.0312 | 1.03 | 2.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4909 | 0.0841 | 1 | 14.02 K | |
| ALS | Altius Minerals Corp | 9.4325 | 0.0933 | 1 | 5.71 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6111 | 0.0452 | 0.99 | 7 K | |
| SGY | Surge Energy Inc | 25.9789 | 0.2538 | 0.99 | 305.52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8391 | 0.0957 | 0.98 | 3.92 K | |
| IMG | Iamgold Corp | 6.20 | 0.06 | 0.98 | 1.94 M | |
| TIH | Toromont Ind | 18.4631 | 0.1774 | 0.97 | 89.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.92 | 108.59 B | 0.58 | 7.9 | 177.86 K |
| MBGAF | Mercedes-Benz Group AG | 47.8966 | 51.35 B | 0.2413 | 0.51 | 21.8 K |
| GAMI | GAMCO Investors Inc | 30.9949 | 529.78 M | 1.4474 | 4.9 | 48.65 K |
| ORBT | Orbit International Corporation | 3.2913 | 11.87 M | 0.0289 | 0.89 | 1 K |
| TWOH | Two Hands Corporation | 400000.00 | 7.07 M | 100000.00 | 33.33 | 0 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 2.40 | 160 | 33 |
| ERHE | ERHC Energy Inc | 8.00 | 2.88 M | 0.45 | 5.96 | 3.5 K |
| EARI | Entertainment Arts Research Inc | 3.602 | 1.23 M | 0.25 | 7.46 | 5.61 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 83 |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 168 |
| USRM | U.S. Stem Cell Inc | 13.20 | 64.15 K | 0.20 | 1.54 | 1.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.77 | 63.04 K | 1.845 | 20.67 | 67.44 K |
| CBKCQ | Christopher & Banks Corporation | 5.53 | 3.86 K | 0.13 | 2.41 | 121.77 K |
| HDYNQ | Hyperdynamics Corporation | 4.7475 | 3.56 K | 0.0975 | 2.1 | 85.31 K |
| LASLY | Lentuo International Inc | 3.79 | 3.26 K | 0.44 | 13.13 | 27.91 K |
| RITT | RiT Technologies Ltd | 3.0696 | 1.55 K | 0.1022 | 3.44 | 8.6 K |
| PRZM | Prism Technologies Group Inc | 3.45 | 1.01 K | 0.02 | 0.58 | 6.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2539 | 785 | 0.16 | 3.91 | 47.1 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.20 | 1.17 | 20.4 K |
| HMNY | Helios and Matheson Analytics Inc | 1763.1388 | 204.672 | 13.13 | 236 | |
| PTRC | Petro River Oil Corp | 42.00 | 2.00 | 5 | 1.6 K | |
| MRNJ | Metatron Inc | 2651.8992 | 77.9971 | 3.03 | 0 | |
| TBEV | High Performance Beverages Company | 14.30 | 0.30 | 2.14 | 1 | |
| ESINQ | ITT Educational Services Inc | 29.74 | 0.54 | 1.85 | 401.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.02 M | 30.00 | 30 | 5 |
| AERO | Aero Energy Limited | 225.00 | 4.53 M | 50.00 | 28.57 | 121 |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 4.67 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 42 | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 50.00 | 28.57 | 121 | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 451 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 429 | |
| AEMC | Alaska Energy Metals Corporation | 14.00 | 2.00 | 16.67 | 101 | |
| SKRR | SKRR Exploration Inc | 139.5003 | 13.50 | 10.71 | 88 | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.40 | 9.76 | 2.62 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.6339 | 7.84 | 8.99 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 3.50 | 7.78 | 34.88 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.30 | 7.69 | 470 | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 286 | |
| SGN | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 2.09 K | |
| GBU | Gabriel Resources Ltd | 14.70 | 0.60 | 4.26 | 435.1 K | |
| AZR | Azarga Metals Corp | 14.50 | 0.50 | 3.57 | 5.08 K | |
| PGX | Prosper Gold Corp | 6.10 | 0.10 | 1.67 | 17.93 K | |
| FP | FP Newspapers Inc | 4.0503 | 0.0617 | 1.55 | 2.65 K | |
| DSY | Destiny Media Technologies Inc | 10.90 | 0.15 | 1.4 | 3.46 K | |
| CDB | Cordoba Minerals Corp | 25.50 | 0.34 | 1.35 | 294 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.78 | 0.05 | 1.34 | 206.7 K |