Gainers for 11 November 2013 from 00:00:00 until 23:59:59
Gainers for 11 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 418.00 | 3.89 M | 6.00 | 1.46 | 271.86 K | 113.64 M |
| LNG | Cheniere Energy | 37.6247 | 59.93 B | 0.7454 | 2.02 | 1.69 M | 63.76 M |
| CBOE | CBOE Global Markets Inc | 43.0117 | 38.06 B | 0.2426 | 0.57 | 638.1 K | 27.45 M |
| NOG | Northern Oil and Gas | 136.3974 | 2.49 B | 3.8855 | 2.93 | 74.26 K | 10.13 M |
| GTE | Gran Tierra Energy Inc | 77.50 | 334.69 M | 1.40 | 1.84 | 96.9 K | 7.51 M |
| STXS | Stereotaxis Inc | 3.86 | 103.21 M | 0.20 | 5.46 | 826.96 K | 3.19 M |
| GORO | Gold Resource Corp | 4.2412 | 588.21 M | 0.0625 | 1.5 | 379.85 K | 1.61 M |
| NNVC | Nanoviricides Inc | 111.80 | 36.27 M | 4.60 | 4.29 | 13.34 K | 1.49 M |
| REED | Reed's, Inc. | 1950.8287 | 14.94 M | 100.8552 | 5.45 | 416 | 811.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4661 | 240 M | 0.0312 | 0.7 | 161.2 K | 719.94 K |
| WWR | Westwater Resources | 1542.60 | 52.44 M | 90.60 | 6.24 | 449 | 692.63 K |
| CVU | CPI Aerostructures | 14.35 | 60.29 M | 0.35 | 2.5 | 46.44 K | 666.47 K |
| MHH | Mastech Holdings Inc | 7.747 | 75.9 M | 0.2595 | 3.47 | 70.05 K | 542.66 K |
| CVR | Chicago Rivet & Machine Company | 24.4889 | 8.99 M | 1.3585 | 5.87 | 15.6 K | 382.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 263.02 M | 0.0515 | 1.57 | 94.22 K | 313.71 K |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 62.17 M | 2024.3672 | 2.08 | 3 | 297.58 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | 0.20 | 3.77 | 50.1 K | 275.55 K |
| ITP | IT Tech Packaging Inc | 25.4355 | 1 M | 0.7816 | 3.17 | 10.31 K | 262.24 K |
| ELLO | Ellomay Capital Ltd | 10.6652 | 250.23 M | 0.4476 | 4.38 | 19.46 K | 207.54 K |
| DSS | Document Security Systems | 2201.9319 | 4.25 M | 41.5479 | 1.92 | 63 | 138.72 K |
| XTNT | Xtant Medical Holdings Inc | 55.20 | 38.49 M | 0.60 | 1.1 | 1.53 K | 84.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19004.8164 | 5.03 M | 1203.002 | 6.76 | 4 | 76.02 K |
| AGIG | AGIG | 35.00 | 36.22 M | 2.50 | 7.69 | 2.1 K | 73.39 K |
| UUUU | Energy Fuels Inc | 5.968 | 1.78 B | 0.137 | 2.35 | 9.76 K | 58.24 K |
| BKTI | Bk Technologies Inc | 10.8035 | 257.34 M | 0.1994 | 1.88 | 5.37 K | 58.04 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 155.15 M | 0.0289 | 0.88 | 16.3 K | 53.95 K |
| CIX | Compx International Inc | 7.5539 | 543.45 M | 0.2405 | 3.29 | 3.64 K | 27.47 K |
| REPX | Riley Exploration Permian Inc | 40.0221 | 912.51 M | 1.9027 | 4.99 | 413 | 16.53 K |
| SIF | Sifco Industries | 22.289 | 124.73 M | 0.4175 | 1.91 | 700 | 15.6 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.4 B | 0.194 | 1.96 | 1.2 K | 12.11 K |
| GRF | Eagle Capital Growth Fund | 3.8022 | 39.88 M | 0.0759 | 2.04 | 3 K | 11.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 145.4999 | 49.36 M | 3.00 | 2.11 | 73 | 10.62 K |
| CPHI | China Pharma Holdings | 32.98 | 23.7 M | 1.78 | 5.71 | 303 | 9.99 K |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | 0.0421 | 1.03 | 1.1 K | 4.54 K |
| BDL | Flanigan's Enterprises | 9.0329 | 121.04 M | 0.172 | 1.94 | 495 | 4.47 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 5 | 3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 342.44 | 1.45 T | 15.82 | 4.84 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.3023 | 0.0696 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 9.6465 | 1.5 T | 0.4498 | 4.89 | 209.96 M | 2.03 B |
| BKNG | Booking Holdings Inc | 43.0557 | 118.44 B | 0.9149 | 2.17 | 22.42 M | 965.31 M |
| NFLX | Netflix Inc | 4.8273 | 259.77 B | 0.043 | 0.9 | 168.24 M | 812.16 M |
| AMZN | Amazon.com Inc | 17.7189 | 2.93 T | 0.2034 | 1.16 | 45.25 M | 801.79 M |
| MU | Micron Technology | 17.8185 | 820.41 B | 0.156 | 0.88 | 36.99 M | 659.11 M |
| WMT | Walmart Inc. | 20.5821 | 999.14 B | 0.2736 | 1.35 | 22.35 M | 460.04 M |
| FSLR | First Solar Inc | 63.14 | 19.45 B | 2.64 | 4.36 | 5.72 M | 361.23 M |
| SSYS | Stratasys Ltd | 127.116 | 577.82 M | 8.067 | 6.78 | 2.17 M | 275.25 M |
| ADBE | Adobe Systems Inc | 56.18 | 92.12 B | 1.34 | 2.44 | 4.22 M | 237.18 M |
| ISRG | Intuitive Surg Inc | 43.9313 | 158.99 B | 0.6169 | 1.42 | 4.91 M | 215.78 M |
| AEP | American Electric Power Company | 30.4131 | 69.61 B | 0.5489 | 1.84 | 5.7 M | 173.38 M |
| VTRS | Viatris Inc | 33.2786 | 23.95 B | 0.5268 | 1.61 | 5.08 M | 169.22 M |
| ADSK | Autodesk Inc | 43.48 | 54.36 B | 0.72 | 1.68 | 3.67 M | 159.35 M |
| GOGO | Gogo Inc | 24.15 | 487.83 M | 5.40 | 28.8 | 6 M | 145.01 M |
| BMRN | Biomarin Pharmaceuticals | 62.00 | 11.07 B | 0.53 | 0.86 | 2.28 M | 141.64 M |
| EXPE | Expedia Group Inc | 57.0013 | 30.11 B | 1.275 | 2.29 | 2.42 M | 137.79 M |
| TRIP | Tripadvisor Inc | 75.6062 | 830.94 M | 0.4802 | 0.64 | 1.75 M | 132.64 M |
| FFIV | F5 Networks Inc | 82.86 | 18.03 B | 0.84 | 1.02 | 1.58 M | 130.72 M |
| CSIQ | Canadian Solar Inc | 29.56 | 688.47 M | 0.91 | 3.18 | 4.35 M | 128.49 M |
| CSX | CSX Corp | 7.3472 | 94.62 B | 0.09 | 1.24 | 17.42 M | 127.97 M |
| EXC | Exelon Corp | 13.1454 | 47.12 B | 0.2323 | 1.8 | 9.69 M | 127.37 M |
| EQIX | Equinix Inc | 116.2056 | 103.94 B | 0.9461 | 0.82 | 941.8 K | 109.44 M |
| WYNN | Wynn Resorts Ltd | 134.302 | 8.99 B | 1.0742 | 0.81 | 725.2 K | 97.4 M |
| INCY | Incyte Corp | 39.43 | 24.52 B | 1.87 | 4.98 | 2.43 M | 95.96 M |
| SIRI | Sirius XM Holdings | 30.0165 | 10.85 B | 0.4046 | 1.37 | 3.09 M | 92.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6776 | 47.44 B | 0.2261 | 0.74 | 2.99 M | 91.71 M |
| WFRD | Weatherford International Plc | 16.8944 | 6.11 B | 0.2918 | 1.76 | 5.37 M | 90.67 M |
| SEAC | Sea Change Intl IN | 267.80 | 8.4 M | 2.20 | 0.83 | 336.92 K | 90.23 M |
| SOHU | Sohu.com Inc ADR | 64.21 | 369.5 M | 3.22 | 5.28 | 1.4 M | 90.09 M |
| CTSH | Cognizant Tech Sol | 40.0106 | 29.06 B | 0.2161 | 0.54 | 2.21 M | 88.48 M |
| VIVS | VivoSim Labs, Inc. | 2167.20 | 2.17 M | 199.20 | 10.12 | 40.03 K | 86.75 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.60 | 1 M | 2.00 | 6.54 | 2.58 M | 84.15 M |
| MNST | Monster Beverage Cp | 9.30 | 88.82 B | 0.1067 | 1.16 | 9.01 M | 83.8 M |
| PPLI | People Incorporated | 9.7559 | 3.29 B | 0.3324 | 3.53 | 8.42 M | 82.17 M |
| PENN | Penn Natl Gaming Inc | 13.2646 | 2.47 B | 0.5395 | 4.24 | 6.13 M | 81.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.759 | 1.62 B | 0.4943 | 1.81 | 2.88 M | 79.84 M |
| MTCH | Match Group Inc | 15.0283 | 9.09 B | 0.5121 | 3.53 | 5.27 M | 79.22 M |
| URBN | Urban Outfitters Inc | 40.02 | 7.45 B | 0.54 | 1.37 | 1.88 M | 75.18 M |
| DLTR | Dollar Tree Inc | 59.06 | 26.42 B | 0.40 | 0.68 | 1.26 M | 74.64 M |
| SYNA | Synaptics Inc | 47.50 | 4.67 B | 2.16 | 4.76 | 1.45 M | 69.06 M |
| JAZZ | Jazz Pharma Plc | 99.80 | 15.75 B | 1.56 | 1.59 | 688.6 K | 68.72 M |
| CLDX | Celldex Therapeutics | 387.30 | 2.41 B | 2.55 | 0.66 | 166.33 K | 64.42 M |
| SLM | SLM Corp | 7.8227 | 3.15 B | 0.0893 | 1.15 | 8.19 M | 64.06 M |
| ARCB | Arcbest Corp | 27.9242 | 2.95 B | 3.7172 | 15.36 | 2.26 M | 63.07 M |
| UTHR | United Therapeutic | 91.86 | 25.07 B | 1.40 | 1.55 | 665.53 K | 61.14 M |
| ROST | Ross Stores Inc | 34.7184 | 76.65 B | 0.1813 | 0.52 | 1.74 M | 60.27 M |
| GRFS | Grifols S.A. ADR | 13.1797 | 5.96 B | 0.5844 | 4.64 | 4.53 M | 59.67 M |
| PTEN | Patterson-Uti Energy | 19.6712 | 3.81 B | 0.2738 | 1.41 | 2.84 M | 55.86 M |
| MYGN | Myriad Genetics Inc | 26.92 | 542.62 M | 0.33 | 1.24 | 1.98 M | 53.18 M |
| PTC | Ptc Inc | 32.16 | 21.35 B | 0.82 | 2.62 | 1.64 M | 52.65 M |
| ALGN | Align Technology | 58.59 | 12.28 B | 0.35 | 0.6 | 869.74 K | 50.96 M |
| LPLA | Lpl Financial Hld | 34.9068 | 24.02 B | 1.3879 | 4.14 | 1.45 M | 50.6 M |
| HAS | Hasbro Inc | 34.4242 | 17.04 B | 0.5172 | 1.53 | 1.46 M | 50.38 M |
| SRPT | Sarepta Therapeutics | 36.56 | 1.76 B | 0.56 | 1.56 | 1.37 M | 49.96 M |
| ORLY | O'Reilly Automotive | 8.28 | 71.92 B | 0.0453 | 0.55 | 5.85 M | 48.4 M |
| HIMX | Himax Technologies ADR | 5.9651 | 1.49 B | 0.3708 | 6.63 | 8.03 M | 47.88 M |
| ACAD | Acadia Pharmaceutica | 23.01 | 3.15 B | 1.28 | 5.89 | 2.02 M | 46.56 M |
| ALKS | Alkermes Plc | 36.76 | 7.81 B | 0.64 | 1.77 | 1.26 M | 46.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.1188 | 31.7 B | 0.2776 | 1.65 | 2.66 M | 45.55 M |
| AMD | Advanced Micro Devices | 3.34 | 844.99 B | 0.07 | 2.14 | 12.98 M | 43.36 M |
| ALNY | Alnylam Pharmaceuticals | 54.98 | 20.31 B | 2.00 | 3.78 | 752.6 K | 41.38 M |
| TTWO | Take-Two Interactive Software | 17.95 | 42 B | 0.44 | 2.51 | 2.28 M | 40.94 M |
| MRVL | Marvell Technology Inc | 11.8757 | 138.91 B | 0.1145 | 0.97 | 3.3 M | 39.14 M |
| NBIS | Nebius Group N.V. | 36.80 | 36.43 B | 0.45 | 1.24 | 1.06 M | 39.03 M |
| GERN | Geron Corp | 4.7715 | 627.49 M | 0.4204 | 9.66 | 7.79 M | 37.19 M |
| CAR | Avis Budget Group | 31.078 | 4.38 B | 0.494 | 1.62 | 1.13 M | 35.13 M |
| IPGP | Ipg Photonics Corp | 67.77 | 2.95 B | 2.97 | 4.58 | 498.82 K | 33.81 M |
| PANW | Palo Alto Networks Inc | 6.9783 | 267.11 B | 0.1466 | 2.15 | 4.78 M | 33.35 M |
| TSCO | Tractor Supply Company | 12.1935 | 19.54 B | 0.0697 | 0.57 | 2.65 M | 32.27 M |
| CPRT | Copart Inc | 3.94 | 29.92 B | 0.04 | 1.03 | 7.94 M | 31.28 M |
| CDNS | Cadence Design Systems, Inc. | 13.00 | 91 B | 0.10 | 0.78 | 2.36 M | 30.66 M |
| SVC | Service Properties Trust | 13.5381 | 710.08 M | 0.1021 | 0.76 | 2.2 M | 29.77 M |
| IONS | Ionis Pharmaceuticals | 33.59 | 4.68 B | 0.80 | 2.44 | 853.5 K | 28.67 M |
| TENX | Tenax Therapeutics | 228480.00 | 63.25 M | 7360.00 | 3.33 | 117 | 26.73 M |
| SBGI | Sinclair Brdcst A | 21.471 | 1.09 B | 0.1755 | 0.82 | 1.24 M | 26.56 M |
| NWL | Newell Rubbermaid Inc | 18.3431 | 2.53 B | 0.1194 | 0.66 | 1.41 M | 25.8 M |
| AVT | Avnet Inc | 31.4299 | 7 B | 0.5064 | 1.64 | 806.7 K | 25.35 M |
| FDS | FactSet Research Systems Inc | 96.8496 | 11.5 B | 0.6201 | 0.64 | 230.94 K | 22.37 M |
| EVRG | Evergy Inc | 20.336 | 20.39 B | 0.2414 | 1.2 | 1.06 M | 21.53 M |
| ASPS | Altisource Portfolio | 1166.40 | 62.88 M | 43.12 | 3.84 | 18.4 K | 21.46 M |
| ODFL | Old Dominion Freight Line Inc | 15.359 | 34.62 B | 0.1787 | 1.18 | 1.37 M | 21.01 M |
| AMBA | Ambarella Inc | 21.85 | 2.66 B | 1.31 | 6.38 | 948.66 K | 20.73 M |
| EZPW | Ezcorp Inc | 11.96 | 1.77 B | 0.62 | 5.47 | 1.61 M | 19.3 M |
| HALO | Halozyme Therapeutic | 13.21 | 11.69 B | 0.31 | 2.4 | 1.4 M | 18.51 M |
| FTNT | Fortinet Inc | 3.954 | 90.79 B | 0.066 | 1.7 | 4.59 M | 18.17 M |
| RMTI | Rockwell Medical IN | 138.82 | 29.46 M | 5.61 | 4.21 | 129.6 K | 17.99 M |
| GLPI | Gaming & Leisure | 14.0789 | 11.75 B | 0.0984 | 0.7 | 1.22 M | 17.24 M |
| PCRX | Pacira Pharm Inc | 51.75 | 1.46 B | 0.31 | 0.6 | 330.01 K | 17.08 M |
| SHOO | Steven Maddens Ltd | 21.6808 | 3.11 B | 0.2116 | 0.99 | 781.5 K | 16.94 M |
| VC | Visteon Corp | 43.4417 | 1.99 B | 0.2928 | 0.68 | 384.6 K | 16.71 M |
| VNDA | Vanda Pharmaceuticals | 6.788 | 246.72 M | 0.548 | 8.78 | 2.44 M | 16.54 M |
| WRLD | World Acceptance Cp | 89.47 | 652.18 M | 1.15 | 1.3 | 179.39 K | 16.05 M |
| UPBD | Upbound Group Inc. | 33.98 | 1.44 B | 0.17 | 0.5 | 470.6 K | 15.99 M |
| WTW | Weight Watchers International, Inc | 96.9793 | 30.7 B | 0.6035 | 0.63 | 163.61 K | 15.87 M |
| OTEX | Open Text Cp | 16.193 | 5.96 B | 0.2099 | 1.31 | 961.6 K | 15.57 M |
| CGNX | Cognex Cp | 14.3718 | 8.55 B | 0.2891 | 2.05 | 1.06 M | 15.3 M |
| CLMT | Calumet Specialty Pr | 21.1338 | 3.07 B | 0.5862 | 2.85 | 720.55 K | 15.23 M |
| ERIC | Ericsson ADR | 8.3777 | 34.48 B | 0.0482 | 0.58 | 1.77 M | 14.83 M |
| NTGR | Netgear Inc | 19.1938 | 515.35 M | 0.6884 | 3.72 | 759.68 K | 14.58 M |
| PSMT | Pricesmart Inc | 102.958 | 5.16 B | 1.0075 | 0.99 | 140.21 K | 14.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 76416.8047 | 2.69 B | 963.9141 | 1.28 | 417.42 K | 31.9 B |
| BAC | Bank of America Corporation | 11.2712 | 349.7 B | 0.0626 | 0.56 | 66.36 M | 747.93 M |
| DDD | 3D Systems Corp | 76.10 | 304.42 M | 5.70 | 8.1 | 9.44 M | 718.57 M |
| RIG | Transocean Inc | 47.895 | 5.79 B | 1.6608 | 3.59 | 12.49 M | 598.14 M |
| IBM | International Business Machines | 107.4919 | 231.11 B | 1.6986 | 1.61 | 5.46 M | 587.18 M |
| CPRI | Capri Holdings Ltd | 81.10 | 2.25 B | 1.70 | 2.14 | 6.6 M | 534.98 M |
| WMT | Walmart Stores | 20.6313 | 999.14 B | 0.2741 | 1.35 | 22.35 M | 461.14 M |
| YUM | Yum! Brands | 43.5978 | 43.1 B | 0.711 | 1.66 | 7.11 M | 309.92 M |
| MS | Morgan Stanley | 21.8412 | 293.53 B | 0.4718 | 2.21 | 13.98 M | 305.3 M |
| MA | Mastercard Inc | 68.7898 | 573.97 B | 0.621 | 0.91 | 4.07 M | 279.85 M |
| AIG | American International Group | 36.8668 | 42.68 B | 0.2265 | 0.62 | 7.47 M | 275.45 M |
| LOW | Lowe's Companies | 39.3987 | 130.09 B | 0.3049 | 0.78 | 5.53 M | 217.88 M |
| HPQ | HP Inc | 8.047 | 25.63 B | 0.1252 | 1.58 | 26.94 M | 216.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.093 | 169.44 B | 1.2194 | 1.51 | 2.61 M | 214.24 M |
| BBY | Best Buy Company | 28.4173 | 21.83 B | 1.2308 | 4.53 | 6.91 M | 196.31 M |
| CRM | Salesforce.com Inc | 55.308 | 175.69 B | 0.6209 | 1.14 | 3.39 M | 187.6 M |
| DAL | Delta Air Lines Inc | 23.7945 | 60.66 B | 0.5024 | 2.16 | 7.87 M | 187.24 M |
| M | Macy's Inc | 28.5343 | 6.55 B | 0.5395 | 1.93 | 6.28 M | 179.31 M |
| NOV | Nov Inc | 61.4671 | 6.3 B | 0.5704 | 0.94 | 2.9 M | 178.09 M |
| DVN | Devon Energy Corp | 40.3941 | 47.75 B | 0.3992 | 1 | 4.17 M | 168.53 M |
| ONIT | Onity Group Inc | 772.95 | 254.31 M | 24.30 | 3.25 | 197.95 K | 153 M |
| OXY | Occidental Petroleum Corp | 64.1641 | 56.88 B | 0.4498 | 0.71 | 2.29 M | 146.83 M |
| IP | International Paper Company | 33.8735 | 18.6 B | 0.4185 | 1.25 | 4.15 M | 140.57 M |
| WOLF | Wolfspeed | 57.3387 | 1.39 B | 0.86 | 1.52 | 2.42 M | 138.53 M |
| CAH | Cardinal Health | 45.3856 | 64.09 B | 0.4758 | 1.06 | 3.04 M | 138.18 M |
| SFUNY | Fang Holdings Ltd | 592.8596 | 9.04 M | 49.587 | 9.13 | 225.86 K | 133.9 M |
| LVS | Las Vegas Sands | 49.3598 | 26.44 B | 0.4207 | 0.86 | 2.58 M | 127.27 M |
| DECK | Deckers Outdoor Corp | 11.965 | 11.99 B | 0.5833 | 5.12 | 10.45 M | 124.98 M |
| HIG | Hartford Financial Services Group | 26.6822 | 36.85 B | 0.2007 | 0.76 | 4.63 M | 123.67 M |
| PBI | Pitney Bowes Inc | 12.4733 | 2.13 B | 0.195 | 1.59 | 9.7 M | 121.04 M |
| P | Everpure, Inc. | 27.15 | 33.98 B | 0.41 | 1.53 | 4.39 M | 119.28 M |
| TGT | Target Corporation | 45.2146 | 73.5 B | 0.3992 | 0.89 | 2.61 M | 118.02 M |
| SAP | SAP Ag ADR | 65.1346 | 269.78 B | 1.5804 | 2.49 | 1.68 M | 109.63 M |
| ELV | Elevance Health Inc | 73.3461 | 92.83 B | 0.5504 | 0.76 | 1.49 M | 109.44 M |
| SO | Southern Company | 24.6136 | 109.03 B | 0.172 | 0.7 | 4.29 M | 105.48 M |
| CF | Cf Industries Holdings | 31.502 | 18.19 B | 0.1629 | 0.52 | 3.21 M | 101.18 M |
| AON | AON Plc | 72.4247 | 71.36 B | 0.9751 | 1.36 | 1.38 M | 100.24 M |
| BSX | Boston Scientific Corp | 12.05 | 64.79 B | 0.17 | 1.43 | 8.26 M | 99.54 M |
| PRGO | Perrigo Company | 114.6076 | 2.34 B | 0.6588 | 0.58 | 863.2 K | 98.93 M |
| NSC | Norfolk Southern Corp | 66.0415 | 73.66 B | 0.5659 | 0.86 | 1.49 M | 98.57 M |
| DG | Dollar General Corp | 50.2427 | 30.29 B | 0.6323 | 1.27 | 1.93 M | 97.06 M |
| HCA | Hca Holdings Inc | 42.232 | 105.37 B | 0.3435 | 0.82 | 2.28 M | 96.41 M |
| MPC | Marathon Petroleum Corp | 24.9897 | 106.07 B | 0.1904 | 0.77 | 3.82 M | 95.37 M |
| ZBH | Zimmer Biomet Holdings | 78.1507 | 20.31 B | 0.5606 | 0.72 | 1.19 M | 92.71 M |
| A | Agilent Technologies | 33.0547 | 50.16 B | 0.3351 | 1.02 | 2.77 M | 91.7 M |
| DVA | Davita Healthcare Partners Inc | 56.96 | 11.28 B | 0.66 | 1.17 | 1.61 M | 91.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5754 | 0.2254 | 0.74 | 2.99 M | 91.41 M | |
| ZTS | Zoetis Inc Cl A | 28.654 | 34.07 B | 0.1624 | 0.57 | 3.08 M | 88.22 M |
| ETN | Eaton Corp | 51.5756 | 137.61 B | 0.2833 | 0.55 | 1.69 M | 86.97 M |
| MHK | Mohawk Industries | 135.21 | 8.82 B | 0.91 | 0.68 | 638.13 K | 86.28 M |
| HUM | Humana Inc | 86.7336 | 52.6 B | 0.866 | 1.01 | 980.05 K | 85 M |
| LUV | Southwest Airlines Company | 15.5095 | 22.67 B | 0.1045 | 0.68 | 5.45 M | 84.56 M |
| EPC | Edgewell Personal Care | 68.1706 | 1.36 B | 2.1513 | 3.26 | 1.23 M | 84.06 M |
| MGM | MGM Resorts International | 18.1376 | 8.36 B | 0.1039 | 0.58 | 4.5 M | 81.59 M |
| D | Dominion Resources | 39.0974 | 60.14 B | 0.2789 | 0.72 | 1.99 M | 77.82 M |
| NOK | Nokia Corp ADR | 5.4519 | 0.0634 | 1.18 | 13.96 M | 76.09 M | |
| URI | United Rentals | 62.6911 | 68.41 B | 1.2009 | 1.95 | 1.19 M | 74.79 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.0692 | 527.37 M | 2.4543 | 11.35 | 3.08 M | 74.19 M |
| BX | Blackstone Inc | 13.7817 | 152.38 B | 0.3676 | 2.74 | 5.32 M | 73.37 M |
| TDC | Teradata Corp | 40.2351 | 3.05 B | 0.2665 | 0.67 | 1.79 M | 72.03 M |
| KSS | Kohl's Corp | 31.7357 | 2.81 B | 0.3522 | 1.12 | 2.24 M | 71.19 M |
| AMP | Ameriprise Financial Services | 80.1214 | 45.14 B | 0.5556 | 0.7 | 884.6 K | 70.88 M |
| ABBV | Abbvie Inc | 29.5687 | 519.48 B | 0.3287 | 1.12 | 2.28 M | 67.5 M |
| WSM | Williams-Sonoma | 20.6404 | 30.81 B | 0.4052 | 2 | 3.23 M | 66.59 M |
| PNR | Pentair Ltd | 37.0015 | 11.12 B | 0.2943 | 0.8 | 1.78 M | 66.04 M |
| ROK | Rockwell Automation Inc | 88.0665 | 44.19 B | 0.758 | 0.87 | 738.17 K | 65.01 M |
| LNG | Cheniere Energy Inc | 37.5377 | 0.7437 | 2.02 | 1.69 M | 63.61 M | |
| LH | Laboratory Corp of America Holdings | 86.4923 | 30.12 B | 0.5649 | 0.66 | 733.51 K | 63.44 M |
| AGO | Assured Guaranty Ltd | 17.354 | 3.25 B | 0.2317 | 1.35 | 3.63 M | 62.98 M |
| AAP | Advance Auto Parts Inc | 86.3636 | 2.77 B | 2.1539 | 2.56 | 728.3 K | 62.9 M |
| CPAY | Corpay Inc | 114.86 | 30.18 B | 1.26 | 1.11 | 545.2 K | 62.62 M |
| SM | Sm Energy Company | 77.9414 | 6.94 B | 0.9513 | 1.24 | 761.65 K | 59.36 M |
| AES | The Aes Corp | 9.333 | 10.65 B | 0.2243 | 2.46 | 6.25 M | 58.35 M |
| GNW | Genworth Financial Inc | 14.42 | 3.22 B | 0.09 | 0.63 | 4.05 M | 58.35 M |
| AN | Autonation Inc | 48.10 | 5.89 B | 1.02 | 2.17 | 1.21 M | 58.22 M |
| SBH | Sally Beauty Holdings | 27.19 | 1.92 B | 1.00 | 3.82 | 2.1 M | 57.01 M |
| PII | Polaris Industries Inc | 94.0677 | 3.79 B | 2.2462 | 2.45 | 581.9 K | 54.74 M |
| CI | Cigna Corp | 73.6435 | 80.1 B | 0.3904 | 0.53 | 741.8 K | 54.63 M |
| MSI | Motorola Solutions | 51.7138 | 87.19 B | 0.3175 | 0.62 | 1.03 M | 53.36 M |
| KMX | Carmax Inc | 48.76 | 7.69 B | 1.20 | 2.52 | 1.08 M | 52.87 M |
| SWK | Stanley Black & Decker Inc | 59.2387 | 17.31 B | 0.5299 | 0.9 | 890.8 K | 52.77 M |
| RH | Restoration Hardware Holdings | 74.33 | 2.55 B | 1.69 | 2.33 | 692.98 K | 51.51 M |
| BRSL | BRSL | 9.5273 | 1.74 B | 0.234 | 2.52 | 5.36 M | 51.03 M |
| IVZ | Invesco Plc | 19.6993 | 12.69 B | 0.1467 | 0.75 | 2.54 M | 50.13 M |
| NBR | Nabors Industries | 762.4076 | 1.26 B | 9.2464 | 1.23 | 64.82 K | 49.42 M |
| WCC | Wesco International | 82.2905 | 15.41 B | 1.5913 | 1.97 | 587.7 K | 48.36 M |
| LEA | Lear Corp | 63.6106 | 5.28 B | 0.6322 | 1 | 757.9 K | 48.21 M |
| BFH | Bread Financial Hldgs Inc | 131.8505 | 3.67 B | 0.954 | 0.73 | 365.61 K | 48.21 M |
| LUMN | Centurylink | 14.6442 | 4.86 B | 0.0836 | 0.57 | 3.24 M | 47.51 M |
| PVH | Phillips-Van Heusen Corp | 124.5187 | 4.29 B | 1.2176 | 0.99 | 380.6 K | 47.39 M |
| FLS | Flowserve Corp | 56.0719 | 10.86 B | 0.6609 | 1.19 | 826.5 K | 46.34 M |
| MUR | Murphy Oil Corp | 39.676 | 4.98 B | 0.5133 | 1.31 | 1.09 M | 43.44 M |
| CNP | Centerpoint Energy Inc | 16.1874 | 27.34 B | 0.1165 | 0.72 | 2.68 M | 43.34 M |
| KMT | Kennametal Inc | 34.0553 | 1.85 B | 0.1961 | 0.58 | 1.27 M | 43.33 M |
| ST | Sensata Technologies Holding N.V. | 35.6426 | 5.87 B | 0.4364 | 1.24 | 1.21 M | 43.09 M |
| PRLB | Proto Labs Inc | 87.63 | 1.62 B | 3.98 | 4.76 | 490.79 K | 43.01 M |
| BBWI | Bath & Body Works Inc | 25.117 | 4.37 B | 0.288 | 1.16 | 1.7 M | 42.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7325 | 110.91 B | 0.1918 | 2.01 | 4.32 M | 42.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4468 | 117.8 B | 0.0513 | 1.17 | 9.39 M | 41.75 M |
| TRN | Trinity Industries | 13.4906 | 2.36 B | 0.2572 | 1.94 | 3.08 M | 41.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 34.4124 | 1.0862 | 3.26 | 1.59 M | 54.79 M | |
| AC | Air Canada | 6.60 | 0.61 | 10.18 | 5.51 M | 36.37 M | |
| JAG | Jaguar Mining Inc | 82.4426 | 8.2443 | 11.11 | 347.46 K | 28.65 M | |
| GIB-A | CGI Inc | 35.8129 | 0.4459 | 1.26 | 747.02 K | 26.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.4379 | 0.1953 | 0.72 | 706 K | 19.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 332.8022 | 4.7874 | 1.46 | 56.99 K | 18.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.4428 | 1.4279 | 2.13 | 247.9 K | 16.97 M | |
| BN | Brookfield Corporation | 8.1027 | 0.055 | 0.68 | 1.88 M | 15.23 M | |
| IFC | Intact Financial Corp | 50.5608 | 0.4398 | 0.88 | 254.9 K | 12.89 M | |
| IGM | Igm Financial Inc | 26.5341 | 1.3899 | 5.53 | 418.64 K | 11.11 M | |
| FNV | Franco-Nevada Corp | 40.2513 | 0.3452 | 0.87 | 228 K | 9.18 M | |
| KEY | Keyera Corp | 13.2931 | 0.082 | 0.62 | 668.47 K | 8.89 M | |
| CSU | Constellation Software Inc | 166.6535 | 2.6654 | 1.63 | 52.73 K | 8.79 M | |
| ATH | Athabasca Oil Corp | 6.61 | 0.07 | 1.07 | 1.25 M | 8.25 M | |
| GIL | Gildan Activewear Inc | 20.5705 | 0.1415 | 0.69 | 316.2 K | 6.5 M | |
| DOL | Dollarama Inc | 14.1889 | 0.1303 | 0.93 | 445.8 K | 6.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2252 | 0.2546 | 1.34 | 305.4 K | 5.87 M | |
| GTE | Gran Tierra Energy Inc | 80.60 | 1.20 | 1.51 | 63.73 K | 5.14 M | |
| OTEX | Open Text Corp | 17.2171 | 0.2516 | 1.48 | 281.2 K | 4.84 M | |
| TOU | Tourmaline Oil Corp | 25.0945 | 0.3612 | 1.46 | 162.4 K | 4.08 M | |
| CEU | Ces Energy Solutions Corp | 4.7494 | 0.1721 | 3.76 | 817.2 K | 3.88 M | |
| CCL-B | CCL Industries Inc | 13.4783 | 1.1186 | 9.05 | 270.23 K | 3.64 M | |
| TCW | Trican Well | 8.6634 | 0.0444 | 0.52 | 416.65 K | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 815.00 | 29.50 | 3.76 | 3.38 K | 2.75 M | |
| RUS | Russel Metals | 13.5624 | 0.1605 | 1.2 | 200.3 K | 2.72 M | |
| AG | First Majestic Silver Corp | 11.0513 | 0.069 | 0.63 | 240.17 K | 2.65 M | |
| WRG | Western Energy Services Corp | 877.20 | 6.00 | 0.69 | 2.94 K | 2.58 M | |
| LUN | Lundin Mining Corp | 3.6988 | 0.0943 | 2.62 | 642.9 K | 2.38 M | |
| TFII | Tfi International Inc | 18.8571 | 0.1549 | 0.83 | 118.36 K | 2.23 M | |
| ENGH | Enghouse Systems Ltd | 11.4291 | 0.7584 | 7.11 | 179.63 K | 2.05 M | |
| ACQ | Autocanada Inc | 35.5532 | 0.8339 | 2.4 | 52.59 K | 1.87 M | |
| MTL | Mullen Group Ltd | 15.6417 | 0.1597 | 1.03 | 108.9 K | 1.7 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.77 | 0.26 | 3.06 | 191.2 K | 1.68 M | |
| PAAS | Pan American Silver Corp | 8.7749 | 0.056 | 0.64 | 186.09 K | 1.63 M | |
| CAE | Cae Inc | 10.9511 | 0.0718 | 0.66 | 146.61 K | 1.61 M | |
| DXT | Dexterra Group Inc | 22.5146 | 1.3259 | 6.26 | 70.96 K | 1.6 M | |
| BDI | Black Diamond Group Ltd | 19.7886 | 0.1452 | 0.74 | 69.72 K | 1.38 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2561 | 0.2912 | 2.09 | 81.75 K | 1.17 M | |
| AGF-B | AGF Management Limited | 6.8308 | 0.0489 | 0.72 | 167.24 K | 1.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6767 | 0.0618 | 0.93 | 159.7 K | 1.07 M | |
| CMG | Computer Modelling Group Ltd | 9.0636 | 0.1221 | 1.37 | 117 K | 1.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9826 | 0.3252 | 0.86 | 26.26 K | 997.27 K | |
| MDI | Major Drilling Grp | 8.0347 | 0.203 | 2.59 | 114.83 K | 922.66 K | |
| PSI | Pason Systems Inc | 13.8802 | 0.1382 | 1.01 | 64.06 K | 889.22 K | |
| OGC | Oceanagold Corp | 5.1025 | 0.0549 | 1.09 | 162.13 K | 827.28 K | |
| FSZ | Fiera Capital Corp | 5.748 | 0.2596 | 4.73 | 137.39 K | 789.71 K | |
| DOO | Brp Inc | 26.3301 | 0.1953 | 0.75 | 28.6 K | 753.04 K | |
| WILD | Wildbrain Ltd | 3.7105 | 0.0191 | 0.52 | 178.3 K | 661.58 K | |
| EFX | Enerflex Ltd | 10.9635 | 0.0627 | 0.58 | 45.3 K | 496.65 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.1457 | 0.0353 | 0.69 | 95 K | 488.84 K | |
| PXT | Parex Resources Inc | 4.1964 | 0.0216 | 0.52 | 114.5 K | 480.49 K | |
| SIA | Sienna Senior Living Inc | 4.8623 | 0.06 | 1.25 | 98.14 K | 477.21 K | |
| WJX | Wajax Corp | 17.4186 | 0.0887 | 0.51 | 24.81 K | 432.23 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.364 | 0.0906 | 0.8 | 36.22 K | 411.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1555 | 0.0302 | 0.59 | 72.79 K | 375.25 K | |
| FVI | Fortuna Mines Inc | 3.84 | 0.09 | 2.4 | 88 K | 337.92 K | |
| EQB | EQB Inc | 19.6513 | 0.1418 | 0.73 | 14.6 K | 286.91 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.0727 | 1.87 | 70.73 K | 280.37 K | |
| MAL | Magellan Aero | 4.548 | 0.1442 | 3.27 | 49.53 K | 225.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9297 | 0.031 | 0.8 | 55.29 K | 217.27 K | |
| MEQ | Mainstreet Eq J | 32.6925 | 0.6285 | 1.96 | 6.5 K | 212.5 K | |
| DRM | Dream Unlimited Corp | 23.9872 | 0.5076 | 2.16 | 8.05 K | 193.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1655 | 0.1343 | 1.22 | 16.63 K | 185.67 K | |
| PHX | Phx Energy Services Corp | 6.4907 | 0.10 | 1.56 | 27.36 K | 177.6 K | |
| MTY | Mty Food Group Inc | 26.0766 | 0.1335 | 0.51 | 6 K | 156.46 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.2461 | 4.92 | 29.48 K | 154.81 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8255 | 0.1169 | 1.09 | 14.1 K | 152.64 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2693 | 0.0622 | 0.56 | 12.3 K | 138.61 K | |
| CDR | Condor Energies Inc | 3.10 | 0.05 | 1.64 | 43.08 K | 133.55 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6333 | 0.0841 | 0.73 | 8.61 K | 100.13 K | |
| SII | Sprott Inc | 18.0007 | 0.3763 | 2.14 | 5.56 K | 100.08 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0517 | 0.0551 | 0.79 | 13.53 K | 95.37 K | |
| EFR | Energy Fuels Inc | 6.24 | 0.04 | 0.65 | 15.2 K | 94.85 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.724 | 0.1087 | 1.02 | 7.85 K | 84.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5028 | 0.1091 | 1.05 | 7.67 K | 80.58 K | |
| WPK | Winpak Ltd | 17.3061 | 0.2863 | 1.68 | 4.58 K | 79.31 K | |
| CTC | Canadian Tire Corp Ltd | 98.1201 | 1.939 | 2.02 | 768 | 75.36 K | |
| XTC | Exco Tech | 4.2868 | 0.0242 | 0.57 | 17.49 K | 74.98 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0821 | 0.049 | 0.54 | 8 K | 72.66 K | |
| BCE-PR | BCE Inc Pref R | 11.3603 | 0.1053 | 0.94 | 6.3 K | 71.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5056 | 0.0798 | 0.95 | 8.26 K | 70.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9224 | 0.1071 | 0.78 | 4.8 K | 66.83 K | |
| BN-PX | Brookfield Corporation | 10.5201 | 0.0802 | 0.77 | 5.77 K | 60.73 K | |
| VCM | Vecima Networks Inc | 4.4763 | 0.1675 | 3.89 | 12 K | 53.72 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.40 | 4.65 | 5.49 K | 49.41 K | |
| TVA-B | TVA Group Inc | 9.08 | 0.09 | 1 | 5.41 K | 49.16 K | |
| BOS | Airboss America J | 5.4406 | 0.0283 | 0.52 | 8.85 K | 48.15 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9661 | 0.0981 | 0.9 | 4.28 K | 46.96 K | |
| BCE-PC | BCE Inc Pref AC | 9.7855 | 0.0609 | 0.63 | 4.56 K | 44.61 K | |
| MXG | Maxim Power Corp | 3.3915 | 0.0181 | 0.54 | 12.7 K | 43.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0076 | 0.0452 | 0.5 | 4.54 K | 40.94 K | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 9.599 | 11.11 | 385 | 36.96 K | |
| NOA | North American Construction Group Ltd | 5.0218 | 0.0328 | 0.66 | 6.9 K | 34.65 K | |
| ORIO | ORIO | 41.1429 | 0.4409 | 1.08 | 827 | 34.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0865 | 0.0979 | 0.98 | 3.23 K | 32.53 K | |
| TGO | Terago Inc | 7.50 | 0.11 | 1.49 | 4.3 K | 32.25 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2024 | 0.1198 | 0.79 | 1.93 K | 29.26 K | |
| QRC | Queens Road Capital Investment Ltd | 4.5809 | 0.8726 | 23.53 | 5.41 K | 24.79 K | |
| SYZ | Sylogist Ltd | 4.9944 | 0.1531 | 3.16 | 4.28 K | 21.38 K | |
| CIU-PC | CU Inc Pref C | 12.212 | 0.139 | 1.15 | 1.5 K | 18.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 40.78 | 0.34 | 0.84 | 446.98 K | 18.23 M | |
| LNWO | Light & Wonder, Inc. | 18.16 | 6.04 B | 0.11 | 0.61 | 786.3 K | 14.28 M |
| NTPIF | Nam Tai Property Inc. | 7.79 | 262.33 M | 0.21 | 2.77 | 691.63 K | 5.39 M |
| SEII | Sharing Economy International Inc | 1392.00 | 1.29 M | 52.00 | 3.88 | 2.21 K | 3.08 M |
| CGIP | Celadon Group Inc | 18.358 | 5.66 K | 0.1956 | 1.08 | 92.51 K | 1.7 M |
| SRSCQ | Sears Canada Inc | 10.1493 | 0.737 | 7.83 | 56.6 K | 574.46 K | |
| GAMI | GAMCO Investors Inc | 33.5379 | 536.94 M | 0.1848 | 0.55 | 16.16 K | 541.84 K |
| FWFW | Flywheel Advanced Technology Inc | 34.01 | 5.92 M | 2.11 | 6.61 | 12.56 K | 427.27 K |
| TOYOF | Toyota Motor Corporation | 5.709 | 258.32 B | 0.0339 | 0.6 | 58.2 K | 332.26 K |
| CYRNQ | CYRNQ | 53.80 | 799 | 1.60 | 3.07 | 3.85 K | 207.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7028 | 785 | 0.1263 | 2.26 | 29.53 K | 168.39 K |
| SPDC | Speed Commerce Inc | 55.84 | 603 | 0.96 | 1.75 | 2.99 K | 167.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | 0.45 | 7.14 | 19.67 K | 132.8 K |
| APHD | Verde Bio Holdings Inc | 800.00 | 18.16 M | 200.00 | 33.33 | 100 | 80 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 2.50 | 1.14 | 233 | 51.84 K |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | 0.10 | 2.43 | 12.3 K | 51.78 K |
| SPRN | Supernova Energy Inc | 20.60 | 33.18 K | 0.60 | 3 | 1.8 K | 37.16 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0193 | 0.59 | 10.02 K | 32.89 K |
| TREVQ | Trevali Mining Corporation | 7.867 | 0.101 | 1.3 | 1.83 K | 14.44 K | |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.30 | 3.28 | 627 | 5.93 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | 4.50 | 29.03 | 283 | 5.66 K |
| HMNY | Helios and Matheson Analytics Inc | 1366.1244 | 19.7028 | 1.46 | 4 | 5.46 K | |
| MSPC | Metrospaces Inc | 1100.00 | 2.86 M | 100.00 | 10 | 3 | 3.3 K |
| USRM | U.S. Stem Cell Inc | 11.60 | 64.15 K | 1.10 | 10.48 | 48 | 556.8 |
| PCHK | Pacific Conquest Holdings Inc | 310.00 | 120.05 K | 5.00 | 1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 15.60 | 2.80 | 21.88 | 53.48 K | 834.26 K | |
| EMR | Emgold Mining Corporation | 3.50 | 1.00 | 40 | 104.85 K | 366.98 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 8 K | 340 K | |
| SLG | PetroTal Corp | 9.166 | 0.1328 | 1.47 | 34.31 K | 314.49 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | 0.0647 | 0.74 | 28.68 K | 254.26 K | |
| RET-A | Reitmans (Canada) Limited | 5.2181 | 0.0793 | 1.54 | 46.36 K | 241.93 K | |
| GGX | GGX Gold Corp | 4.05 | 1.80 | 80 | 52.63 K | 213.14 K | |
| AAZ | Azincourt Energy Corp | 9.6672 | 0.1585 | 1.67 | 10.55 K | 101.96 K | |
| EGT | Eguana Technologies Inc | 8.50 | 1.90 | 28.79 | 9.37 K | 79.64 K | |
| NAR | North Arrow Minerals Inc | 7.70 | 1.70 | 28.33 | 7.86 K | 60.52 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 5.58 K | 27.88 K | |
| CDB | Cordoba Minerals Corp | 22.78 | 0.68 | 3.08 | 691 | 15.74 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.06 | 1.83 | 3.2 K | 10.66 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 2.47 K | 8.66 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | 1.7647 | 3.53 | 158 | 8.18 K | |
| DSY | Destiny Media Technologies Inc | 11.15 | 0.10 | 0.9 | 580 | 6.47 K | |
| GIP | Green Impact Partners Inc | 162.50 | 7.50 | 4.84 | 38 | 6.17 K | |
| BKM | Pacific Booker Minerals Inc | 4.22 | 0.12 | 2.93 | 1.06 K | 4.49 K | |
| UNO-H | Northern Uranium Corp | 5.00 | 3.50 | 233.33 | 800 | 4 K | |
| VVTM | VVT Med Inc. | 443.9252 | 70.0934 | 18.75 | 9 | 4 K | |
| OBUL | One Bullion Limited | 4.5383 | 0.1227 | 2.78 | 880 | 3.99 K | |
| ANDC | Andina Copper Corporation | 26.25 | 1.25 | 5 | 112 | 2.94 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 216 | 1.89 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 500 | 1.8 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 257 | 1.73 K | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 100 | 1.25 K | |
| KTN | Kootenay Silver Inc | 7.20 | 0.20 | 2.86 | 120 | 864 | |
| WEX | Western Exploration Inc | 107.50 | 15.00 | 16.22 | 4 | 430 | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 3 | 63 |