Gainers for 11 November 2013 from 00:00:00 until 23:59:59
Gainers for 11 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6247 | 54.08 B | 0.7454 | 2.02 | 1.69 M |
| CBOE | CBOE Global Markets Inc | 43.0117 | 31.03 B | 0.2426 | 0.57 | 638.1 K |
| LEU | Centrus Energy Corp | 79.3407 | 3.48 B | 21.3187 | 36.74 | 116.25 K |
| UUUU | Energy Fuels Inc | 5.968 | 2.93 B | 0.137 | 2.35 | 9.76 K |
| NOG | Northern Oil and Gas | 136.3974 | 2.27 B | 3.8855 | 2.93 | 74.26 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.39 B | 0.194 | 1.96 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 40.0221 | 727.25 M | 1.9027 | 4.99 | 413 |
| GORO | Gold Resource Corp | 4.2412 | 361.01 M | 0.0625 | 1.5 | 379.85 K |
| CIX | Compx International Inc | 7.5539 | 349.73 M | 0.2405 | 3.29 | 3.64 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 341 M | 0.20 | 3.77 | 50.1 K |
| BKTI | Bk Technologies Inc | 10.8035 | 299.05 M | 0.1994 | 1.88 | 5.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 276.72 M | 0.0515 | 1.57 | 94.22 K |
| ELLO | Ellomay Capital Ltd | 10.6652 | 272.91 M | 0.4476 | 4.38 | 19.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4661 | 253.61 M | 0.0312 | 0.7 | 161.2 K |
| GTE | Gran Tierra Energy Inc | 77.50 | 236.56 M | 1.40 | 1.84 | 96.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 166.9 M | 0.0289 | 0.88 | 16.3 K |
| SIF | Sifco Industries | 22.289 | 160.36 M | 0.4175 | 1.91 | 700 |
| STXS | Stereotaxis Inc | 3.86 | 129.99 M | 0.20 | 5.46 | 826.96 K |
| USBC | USBC, Inc. | 600.00 | 125.23 M | 60.00 | 11.11 | 5 |
| MHH | Mastech Holdings Inc | 7.747 | 95.39 M | 0.2595 | 3.47 | 70.05 K |
| BDL | Flanigan's Enterprises | 9.0329 | 74.9 M | 0.172 | 1.94 | 495 |
| CVU | CPI Aerostructures | 14.35 | 64.07 M | 0.35 | 2.5 | 46.44 K |
| XTNT | Xtant Medical Holdings Inc | 55.20 | 60.73 M | 0.60 | 1.1 | 1.53 K |
| CPHI | China Pharma Holdings | 32.98 | 52.75 M | 1.78 | 5.71 | 303 |
| WWR | Westwater Resources | 1542.60 | 52.12 M | 90.60 | 6.24 | 449 |
| GRF | Eagle Capital Growth Fund | 3.8022 | 41.46 M | 0.0759 | 2.04 | 3 K |
| AGIG | AGIG | 35.00 | 41.38 M | 2.50 | 7.69 | 2.1 K |
| OPTT | Ocean Power Tech Inc | 418.00 | 36.73 M | 6.00 | 1.46 | 271.86 K |
| NNVC | Nanoviricides Inc | 111.80 | 35.62 M | 4.60 | 4.29 | 13.34 K |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 32 M | 2024.3672 | 2.08 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 145.4999 | 26.26 M | 3.00 | 2.11 | 73 |
| CVR | Chicago Rivet & Machine Company | 24.4889 | 10.14 M | 1.3585 | 5.87 | 15.6 K |
| REED | Reed's, Inc. | 1950.8287 | 9.78 M | 100.8552 | 5.45 | 416 |
| UUU | Universal Security Instruments | 4.1259 | 9.69 M | 0.0421 | 1.03 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19004.8164 | 7.03 M | 1203.002 | 6.76 | 4 |
| DSS | Document Security Systems | 2201.9319 | 5.02 M | 41.5479 | 1.92 | 63 |
| ITP | IT Tech Packaging Inc | 25.4355 | 2.82 M | 0.7816 | 3.17 | 10.31 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 342.44 | 1.25 T | 15.82 | 4.84 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.3023 | 0.0696 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.7189 | 2.53 T | 0.2034 | 1.16 | 45.25 M |
| TSLA | Tesla Inc | 9.6465 | 1.16 T | 0.4498 | 4.89 | 209.96 M |
| MU | Micron Technology | 17.8185 | 986.38 B | 0.156 | 0.88 | 36.99 M |
| WMT | Walmart Inc. Common Stock | 20.7131 | 884.14 B | 0.2752 | 1.35 | 22.35 M |
| AMD | Advanced Micro Devices | 3.34 | 791.48 B | 0.07 | 2.14 | 12.98 M |
| NFLX | Netflix Inc | 4.8273 | 308.1 B | 0.043 | 0.9 | 168.24 M |
| PANW | Palo Alto Networks Inc | 6.9783 | 265.43 B | 0.1466 | 2.15 | 4.78 M |
| MRVL | Marvell Technology Inc | 11.8757 | 160.35 B | 0.1145 | 0.97 | 3.3 M |
| IBKR | Interactive Brokers | 5.5762 | 153.47 B | 0.0697 | 1.27 | 2.56 M |
| BKNG | Booking Holdings Inc | 43.0557 | 149.74 B | 0.9149 | 2.17 | 22.42 M |
| ISRG | Intuitive Surg Inc | 43.9313 | 125.01 B | 0.6169 | 1.42 | 4.91 M |
| FTNT | Fortinet Inc | 3.954 | 113.01 B | 0.066 | 1.7 | 4.59 M |
| EQIX | Equinix Inc | 116.2056 | 103.31 B | 0.9461 | 0.82 | 941.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.0275 | 102.67 B | 0.1692 | 0.51 | 398 K |
| ADBE | Adobe Systems Inc | 56.18 | 98.54 B | 1.34 | 2.44 | 4.22 M |
| MNST | Monster Beverage Cp | 9.30 | 95.5 B | 0.1067 | 1.16 | 9.01 M |
| CSX | CSX Corp | 7.3472 | 93.26 B | 0.09 | 1.24 | 17.42 M |
| CDNS | Cadence Design Systems, Inc. | 13.00 | 91.8 B | 0.10 | 0.78 | 2.36 M |
| ROST | Ross Stores Inc | 34.7184 | 81.02 B | 0.1813 | 0.52 | 1.74 M |
| ORLY | O'Reilly Automotive | 8.28 | 72.4 B | 0.0453 | 0.55 | 5.85 M |
| AEP | American Electric Power Company | 30.4131 | 69.53 B | 0.5489 | 1.84 | 5.7 M |
| MPWR | Monolithic Power Sys | 28.9948 | 64.66 B | 0.4563 | 1.6 | 492.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6776 | 59.42 B | 0.2261 | 0.74 | 2.99 M |
| EA | Electronic Arts Inc | 25.2461 | 52.56 B | 0.2817 | 1.13 | 2.64 M |
| ADSK | Autodesk Inc | 43.48 | 49.61 B | 0.72 | 1.68 | 3.67 M |
| NBIS | Nebius Group N.V. | 36.80 | 47.84 B | 0.45 | 1.24 | 1.06 M |
| EXC | Exelon Corp | 13.1454 | 46.64 B | 0.2323 | 1.8 | 9.69 M |
| TTWO | Take-Two Interactive Software | 17.95 | 45.94 B | 0.44 | 2.51 | 2.28 M |
| ODFL | Old Dominion Freight Line Inc | 15.359 | 44.19 B | 0.1787 | 1.18 | 1.37 M |
| ESLT | Elbit Systems Ltd | 45.3666 | 36.81 B | 0.3822 | 0.85 | 20.3 K |
| EXPE | Expedia Group Inc | 57.0013 | 35.16 B | 1.275 | 2.29 | 2.42 M |
| MSTR | Strategy | 12.566 | 34.7 B | 0.143 | 1.15 | 648.74 K |
| ERIC | Ericsson ADR | 8.3777 | 32.42 B | 0.0482 | 0.58 | 1.77 M |
| WTW | Weight Watchers International, Inc | 96.9793 | 31.74 B | 0.6035 | 0.63 | 163.61 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.1188 | 31.31 B | 0.2776 | 1.65 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 54.98 | 27.43 B | 2.00 | 3.78 | 752.6 K |
| CPRT | Copart Inc | 3.94 | 27.37 B | 0.04 | 1.03 | 7.94 M |
| LPLA | Lpl Financial Hld | 34.9068 | 27.13 B | 1.3879 | 4.14 | 1.45 M |
| SATS | Echostar Corp | 30.966 | 26.67 B | 0.1771 | 0.58 | 118.31 K |
| CTSH | Cognizant Tech Sol | 40.0106 | 25.49 B | 0.2161 | 0.54 | 2.21 M |
| DLTR | Dollar Tree Inc | 59.06 | 24.71 B | 0.40 | 0.68 | 1.26 M |
| INCY | Incyte Corp | 39.43 | 24.57 B | 1.87 | 4.98 | 2.43 M |
| UTHR | United Therapeutic | 91.86 | 22.32 B | 1.40 | 1.55 | 665.53 K |
| FSLR | First Solar Inc | 63.14 | 22.14 B | 2.64 | 4.36 | 5.72 M |
| INSM | Insmed Inc | 15.50 | 22 B | 0.44 | 2.92 | 608.26 K |
| FFIV | F5 Networks Inc | 82.86 | 21.93 B | 0.84 | 1.02 | 1.58 M |
| VTRS | Viatris Inc | 33.2786 | 20.68 B | 0.5268 | 1.61 | 5.08 M |
| EVRG | Evergy Inc | 20.336 | 19.19 B | 0.2414 | 1.2 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 9.16 | 18.65 B | 0.18 | 2 | 548.44 K |
| PAAS | Pan Amer Silver Corp | 8.4305 | 18.55 B | 0.0722 | 0.86 | 1.25 M |
| STRL | Sterling Constructio | 10.21 | 17.82 B | 0.08 | 0.79 | 75.81 K |
| JAZZ | Jazz Pharma Plc | 99.80 | 16.23 B | 1.56 | 1.59 | 688.6 K |
| TSCO | Tractor Supply Company | 12.1935 | 15.84 B | 0.0697 | 0.57 | 2.65 M |
| PTC | Ptc Inc | 32.16 | 15.74 B | 0.82 | 2.62 | 1.64 M |
| REG | Regency Centers Corp | 30.882 | 15.02 B | 0.2782 | 0.91 | 420.4 K |
| LOGI | Logitech Int S.A. | 8.1061 | 14.58 B | 0.1319 | 1.65 | 463.05 K |
| UHAL | A M E R C O | 21.5395 | 13.48 B | 0.2217 | 1.04 | 520 K |
| HAS | Hasbro Inc | 34.4242 | 13.38 B | 0.5172 | 1.53 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 4.9574 | 12.99 B | 0.1006 | 2.07 | 641.94 K |
| GLPI | Gaming & Leisure | 14.0789 | 12.66 B | 0.0984 | 0.7 | 1.22 M |
| COKE | Coca Cola Bot Cons | 5.9049 | 12.64 B | 0.0365 | 0.62 | 163.39 K |
| ALGN | Align Technology | 58.59 | 12.42 B | 0.35 | 0.6 | 869.74 K |
| ARWR | Arrowhead Pharma | 7.56 | 12.3 B | 0.20 | 2.72 | 210.31 K |
| FIVE | Five Below Inc | 51.99 | 12.12 B | 1.14 | 2.24 | 251.77 K |
| BMRN | Biomarin Pharmaceuticals | 62.00 | 11.71 B | 0.53 | 0.86 | 2.28 M |
| IESC | Ies Holdings | 4.68 | 11.39 B | 0.21 | 4.7 | 18.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 11.37 B | 1.75 | 1.25 | 24.81 K |
| WYNN | Wynn Resorts Ltd | 134.302 | 10.45 B | 1.0742 | 0.81 | 725.2 K |
| SIRI | Sirius XM Holdings | 30.0165 | 10.43 B | 0.4046 | 1.37 | 3.09 M |
| CGNX | Cognex Cp | 14.3718 | 10.42 B | 0.2891 | 2.05 | 1.06 M |
| HALO | Halozyme Therapeutic | 13.21 | 9.88 B | 0.31 | 2.4 | 1.4 M |
| FDS | FactSet Research Systems Inc | 96.8496 | 9.58 B | 0.6201 | 0.64 | 230.94 K |
| SAIA | Saia Inc | 32.36 | 9.33 B | 0.31 | 0.97 | 175.61 K |
| MTCH | Match Group Inc | 15.0283 | 9.17 B | 0.5121 | 3.53 | 5.27 M |
| FCFS | First Cash Fin Svcs | 52.805 | 8.85 B | 0.4935 | 0.94 | 138 K |
| IONS | Ionis Pharmaceuticals | 33.59 | 8.81 B | 0.80 | 2.44 | 853.5 K |
| GGAL | Grupo Fin Galicia ADR | 7.2483 | 8.75 B | 0.0373 | 0.52 | 429.5 K |
| SIMO | Silicon Motion Techn ADR | 9.5658 | 8.65 B | 0.2231 | 2.39 | 231.83 K |
| ALKS | Alkermes Plc | 36.76 | 8.34 B | 0.64 | 1.77 | 1.26 M |
| FORM | Formfactor Inc | 5.36 | 8.21 B | 0.05 | 0.94 | 176.32 K |
| RGEN | Repligen Cp | 12.48 | 8.1 B | 0.53 | 4.44 | 948.05 K |
| AAOI | Applied Optoelect | 12.90 | 7.23 B | 0.10 | 0.78 | 17.25 K |
| AAON | Aaon Inc | 10.942 | 7.17 B | 0.2411 | 2.25 | 464.87 K |
| AVT | Avnet Inc | 31.4299 | 7.12 B | 0.5064 | 1.64 | 806.7 K |
| POOL | Pool Corp | 46.6024 | 6.95 B | 0.3702 | 0.8 | 155.3 K |
| URBN | Urban Outfitters Inc | 40.02 | 6.49 B | 0.54 | 1.37 | 1.88 M |
| DSGX | Descartes Sys Group | 12.36 | 6.39 B | 0.71 | 6.09 | 9.05 K |
| PTCT | Ptc Therapeutics | 17.03 | 6.26 B | 0.17 | 1.01 | 83.36 K |
| OTEX | Open Text Cp | 16.193 | 6.15 B | 0.2099 | 1.31 | 961.6 K |
| CROX | Crocs Inc | 12.73 | 6.14 B | 0.07 | 0.55 | 1.07 M |
| WFRD | Weatherford International Plc | 16.8944 | 6.09 B | 0.2918 | 1.76 | 5.37 M |
| PSMT | Pricesmart Inc | 102.958 | 5.94 B | 1.0075 | 0.99 | 140.21 K |
| LGND | Ligand Pharm | 30.5303 | 5.94 B | 0.3806 | 1.26 | 298.16 K |
| ABCB | Ameris Bancorp | 16.4526 | 5.89 B | 0.1645 | 1.01 | 215.7 K |
| NXST | Nexstar Media Group Inc | 35.3352 | 5.88 B | 0.883 | 2.56 | 326.92 K |
| CACC | Credit Acceptance | 125.48 | 5.81 B | 2.52 | 2.05 | 14.71 K |
| MRCY | Mercury Sys Inc | 9.294 | 5.76 B | 0.1154 | 1.26 | 119.27 K |
| GRFS | Grifols S.A. ADR | 13.1797 | 5.58 B | 0.5844 | 4.64 | 4.53 M |
| CAR | Avis Budget Group | 31.078 | 5.37 B | 0.494 | 1.62 | 1.13 M |
| SVC | Service Properties Trust | 13.5381 | 5.22 B | 0.1021 | 0.76 | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.6313 | 875.18 B | 0.2741 | 1.35 | 22.35 M |
| MA | Mastercard Inc | 68.7898 | 510.14 B | 0.621 | 0.91 | 4.07 M |
| ABBV | Abbvie Inc | 29.5687 | 454.79 B | 0.3287 | 1.12 | 2.28 M |
| BAC | Bank of America Corporation | 11.2712 | 438.07 B | 0.0626 | 0.56 | 66.36 M |
| MS | Morgan Stanley | 21.8412 | 331.32 B | 0.4718 | 2.21 | 13.98 M |
| NVS | Novartis Ag ADR | 43.7838 | 302.32 B | 0.304 | 0.7 | 757.65 K |
| NVO | Novo Nordisk A/S ADR | 28.5485 | 228.53 B | 0.232 | 0.82 | 385.28 K |
| SAP | SAP Ag ADR | 65.1346 | 213.25 B | 1.5804 | 2.49 | 1.68 M |
| IBM | International Business Machines | 107.4919 | 208.41 B | 1.6986 | 1.61 | 5.46 M |
| SAN | Banco Santander ADR | 4.8602 | 202.47 B | 0.0447 | 0.93 | 2.7 M |
| WFC-PL | Wells Fargo & Company | 656.463 | 188.8 B | 5.6499 | 0.87 | 3.16 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.093 | 166.61 B | 1.2194 | 1.51 | 2.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0305 | 163.79 B | 0.0496 | 0.83 | 564.3 K |
| BX | Blackstone Inc | 13.7817 | 156.54 B | 0.3676 | 2.74 | 5.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8626 | 153.19 B | 0.0668 | 1.15 | 942.2 K |
| ETN | Eaton Corp | 51.5756 | 150.23 B | 0.2833 | 0.55 | 1.69 M |
| CRM | Salesforce.com Inc | 55.308 | 148 B | 0.6209 | 1.14 | 3.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4468 | 123.22 B | 0.0513 | 1.17 | 9.39 M |
| LOW | Lowe's Companies | 39.3987 | 117.85 B | 0.3049 | 0.78 | 5.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7325 | 115.36 B | 0.1918 | 2.01 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 20.7322 | 107.96 B | 0.1163 | 0.56 | 217 K |
| SO | Southern Company | 24.6136 | 106.35 B | 0.172 | 0.7 | 4.29 M |
| BN | Brookfield Corporation | 7.7193 | 93.88 B | 0.0589 | 0.77 | 2.59 M |
| MPC | Marathon Petroleum Corp | 24.9897 | 91.69 B | 0.1904 | 0.77 | 3.82 M |
| HCA | Hca Holdings Inc | 42.232 | 87.8 B | 0.3435 | 0.82 | 2.28 M |
| JCI | Johnson Controls Intl | 21.2155 | 87.78 B | 0.2363 | 1.13 | 1.36 M |
| RCL | Royal Caribbean Cruises Ltd | 36.8436 | 86.34 B | 0.2214 | 0.6 | 752.9 K |
| MCO | Moody's Corp | 64.4751 | 84.24 B | 0.3336 | 0.52 | 635.22 K |
| ELV | Elevance Health Inc | 73.3461 | 81.74 B | 0.5504 | 0.76 | 1.49 M |
| AON | AON Plc | 72.4247 | 78.29 B | 0.9751 | 1.36 | 1.38 M |
| CP | Canadian Pacific Railway | 26.3044 | 78.26 B | 0.2477 | 0.95 | 1.24 M |
| CI | Cigna Corp | 73.6435 | 76.1 B | 0.3904 | 0.53 | 741.8 K |
| NSC | Norfolk Southern Corp | 66.0415 | 75 B | 0.5659 | 0.86 | 1.49 M |
| NWG | Natwest Group Plc ADR | 6.5034 | 73.74 B | 0.271 | 4.35 | 1.41 M |
| MSI | Motorola Solutions | 51.7138 | 71.51 B | 0.3175 | 0.62 | 1.03 M |
| ET | Energy Transfer LP | 6.8543 | 69.65 B | 0.1329 | 1.98 | 5.65 M |
| DLR | Digital Realty Trust | 28.4186 | 69.1 B | 0.3613 | 1.29 | 1.2 M |
| BSX | Boston Scientific Corp | 12.05 | 68.37 B | 0.17 | 1.43 | 8.26 M |
| MS-PA | Morgan Stanley | 12.5975 | 67.11 B | 0.0968 | 0.77 | 83.83 K |
| URI | United Rentals | 62.6911 | 66.95 B | 1.2009 | 1.95 | 1.19 M |
| AJG | Arthur J. Gallagher & Company | 37.1756 | 65.9 B | 0.4222 | 1.15 | 336.7 K |
| TGT | Target Corporation | 45.2146 | 65.64 B | 0.3992 | 0.89 | 2.61 M |
| CRH | CRH Plc ADR | 18.3452 | 64.15 B | 0.315 | 1.75 | 90 K |
| GWW | W.W. Grainger | 221.5068 | 64 B | 1.5669 | 0.71 | 142.9 K |
| D | Dominion Resources | 39.0974 | 61.33 B | 0.2789 | 0.72 | 1.99 M |
| DAL | Delta Air Lines Inc | 23.7945 | 58.2 B | 0.5024 | 2.16 | 7.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.7065 | 58.18 B | 0.4146 | 0.88 | 5.56 K |
| OXY | Occidental Petroleum Corp | 64.1641 | 55.65 B | 0.4498 | 0.71 | 2.29 M |
| CAH | Cardinal Health | 45.3856 | 53.18 B | 0.4758 | 1.06 | 3.04 M |
| CIEN | Ciena Corp | 23.25 | 52.67 B | 0.26 | 1.13 | 1.37 M |
| ROK | Rockwell Automation Inc | 88.0665 | 52.41 B | 0.758 | 0.87 | 738.17 K |
| DVN | Devon Energy Corp | 40.3941 | 50.95 B | 0.3992 | 1 | 4.17 M |
| AMP | Ameriprise Financial Services | 80.1214 | 48.95 B | 0.5556 | 0.7 | 884.6 K |
| STM | Stmicroelectronics N.V. ADR | 6.112 | 47.16 B | 0.0644 | 1.06 | 614.1 K |
| HUM | Humana Inc | 86.7336 | 44.02 B | 0.866 | 1.01 | 980.05 K |
| YUM | Yum! Brands | 43.5978 | 43.27 B | 0.711 | 1.66 | 7.11 M |
| FNV | Franco Nev Corp | 38.5785 | 42.69 B | 0.3552 | 0.93 | 435.1 K |
| AIG | American International Group | 36.8668 | 41.83 B | 0.2265 | 0.62 | 7.47 M |
| HIG | Hartford Financial Services Group | 26.6822 | 39.21 B | 0.2007 | 0.76 | 4.63 M |
| A | Agilent Technologies | 33.0547 | 39.18 B | 0.3351 | 1.02 | 2.77 M |
| TKO | Tko Group Holdings Inc Cl A | 10.7574 | 35.13 B | 0.1557 | 1.47 | 128.6 K |
| LVS | Las Vegas Sands | 49.3598 | 33.05 B | 0.4207 | 0.86 | 2.58 M |
| EXR | Extra Space Storage Inc | 27.0425 | 32.71 B | 0.1517 | 0.56 | 940 K |
| JBL | Jabil Inc. | 18.4309 | 32.55 B | 0.1338 | 0.73 | 1.54 M |
| BAP | Credicorp Ltd | 90.739 | 31.96 B | 0.9959 | 1.11 | 416.85 K |
| ZTS | Zoetis Inc Cl A | 28.654 | 31.87 B | 0.1624 | 0.57 | 3.08 M |
| CNC | Centene Corp | 14.36 | 30.04 B | 0.1625 | 1.14 | 1.56 M |
| GFI | Gold Fields Ltd ADR | 3.3771 | 29.99 B | 0.0226 | 0.67 | 6.71 M |
| ATO | Atmos Energy Corp | 33.6682 | 29.09 B | 0.2936 | 0.88 | 342.1 K |
| DG | Dollar General Corp | 50.2427 | 28.12 B | 0.6323 | 1.27 | 1.93 M |
| MTD | Mettler-Toledo International | 240.36 | 27.9 B | 1.36 | 0.57 | 166.44 K |
| CNP | Centerpoint Energy Inc | 16.1874 | 27.57 B | 0.1165 | 0.72 | 2.68 M |
| WSM | Williams-Sonoma | 20.6404 | 27.47 B | 0.4052 | 2 | 3.23 M |
| TPL | Texas Pacific Land Trust | 8.7769 | 27.19 B | 0.0749 | 0.86 | 74.7 K |
| AWK | American Water Works | 33.3103 | 26.72 B | 0.2321 | 0.7 | 405.14 K |
| LH | Laboratory Corp of America Holdings | 86.4923 | 25.87 B | 0.5649 | 0.66 | 733.51 K |
| CPAY | Corpay Inc | 114.86 | 25.5 B | 1.26 | 1.11 | 545.2 K |
| P | Everpure, Inc. | 27.15 | 24.95 B | 0.41 | 1.53 | 4.39 M |
| HPQ | HP Inc | 8.047 | 24.56 B | 0.1252 | 1.58 | 26.94 M |
| IHG | Intercontinental Hotels Group ADR | 22.8085 | 24.12 B | 0.1326 | 0.58 | 46.54 K |
| BRO | Brown & Brown | 14.0349 | 24.02 B | 0.1153 | 0.83 | 1.23 M |
| XPO | Xpo Logistics Inc | 6.9893 | 23.4 B | 0.1936 | 2.85 | 183.56 K |
| IP | International Paper Company | 33.8735 | 22.85 B | 0.4185 | 1.25 | 4.15 M |
| LUV | Southwest Airlines Company | 15.5095 | 22.29 B | 0.1045 | 0.68 | 5.45 M |
| YPF | Ypf Sociedad Anonima ADR | 22.4748 | 20.45 B | 1.1223 | 5.26 | 1.28 M |
| BG | Bunge Ltd | 58.0002 | 20.39 B | 0.3633 | 0.63 | 625.1 K |
| WES | Western Midstream Partners LP | 16.2299 | 19.63 B | 0.3701 | 2.33 | 96.46 K |
| ESS | Essex Property Trust | 104.9367 | 19.43 B | 1.0125 | 0.97 | 235.1 K |
| CF | Cf Industries Holdings | 31.502 | 19.32 B | 0.1629 | 0.52 | 3.21 M |
| BBY | Best Buy Company | 28.4173 | 18.51 B | 1.2308 | 4.53 | 6.91 M |
| ROL | Rollins Inc | 6.8682 | 18.46 B | 0.0805 | 1.19 | 1.19 M |
| ZBH | Zimmer Biomet Holdings | 78.1507 | 18.37 B | 0.5606 | 0.72 | 1.19 M |
| DKS | Dick's Sporting Goods Inc | 40.4615 | 17.89 B | 0.5532 | 1.39 | 974.38 K |
| GPC | Genuine Parts Company | 56.9778 | 17.37 B | 0.5247 | 0.93 | 425.41 K |
| WCC | Wesco International | 82.2905 | 16.69 B | 1.5913 | 1.97 | 587.7 K |
| EMA | Emera Inc | 15.8176 | 16.55 B | 0.0833 | 0.53 | 1 K |
| CDE | Coeur Mining Inc | 11.22 | 15.87 B | 0.26 | 2.37 | 1.38 M |
| FN | Fabrinet | 19.05 | 15.74 B | 0.10 | 0.53 | 193.41 K |
| GIB | CGI Group | 34.2657 | 15.34 B | 0.4667 | 1.38 | 135 K |
| DVA | Davita Healthcare Partners Inc | 56.96 | 15.33 B | 0.66 | 1.17 | 1.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 2.1882 | 200 | 48 | |
| QRC | Queens Road Capital Investment Ltd | 4.5809 | 0.8726 | 23.53 | 5.41 K | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 9.599 | 11.11 | 385 | |
| JAG | Jaguar Mining Inc | 82.4426 | 8.2443 | 11.11 | 347.46 K | |
| AC | Air Canada | 6.60 | 0.61 | 10.18 | 5.51 M | |
| CCL-A | CCL Industries Inc | 13.7397 | 1.2022 | 9.59 | 1 K | |
| CCL-B | CCL Industries Inc | 13.4783 | 1.1186 | 9.05 | 270.23 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | 2.3928 | 8.43 | 69 | |
| ENGH | Enghouse Systems Ltd | 11.4291 | 0.7584 | 7.11 | 179.63 K | |
| DXT | Dexterra Group Inc | 22.5146 | 1.3259 | 6.26 | 70.96 K | |
| IGM | Igm Financial Inc | 26.5341 | 1.3899 | 5.53 | 418.64 K | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | 0.1654 | 5.26 | 1.32 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.2461 | 4.92 | 29.48 K | |
| FSZ | Fiera Capital Corp | 5.748 | 0.2596 | 4.73 | 137.39 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.40 | 4.65 | 5.49 K | |
| VCM | Vecima Networks Inc | 4.4763 | 0.1675 | 3.89 | 12 K | |
| CEU | Ces Energy Solutions Corp | 4.7494 | 0.1721 | 3.76 | 817.2 K | |
| CFW | Calfrac Well Services Ltd | 815.00 | 29.50 | 3.76 | 3.38 K | |
| MAL | Magellan Aero | 4.548 | 0.1442 | 3.27 | 49.53 K | |
| ELD | Eldorado Gold | 34.4124 | 1.0862 | 3.26 | 1.59 M | |
| BRAG | Bragg Gaming Group Inc | 6.50 | 0.20 | 3.17 | 2.6 K | |
| SYZ | Sylogist Ltd | 4.9944 | 0.1531 | 3.16 | 4.28 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.10 | 3.12 | 3.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.77 | 0.26 | 3.06 | 191.2 K | |
| LUN | Lundin Mining Corp | 3.6988 | 0.0943 | 2.62 | 642.9 K | |
| MDI | Major Drilling Grp | 8.0347 | 0.203 | 2.59 | 114.83 K | |
| ACQ | Autocanada Inc | 35.5532 | 0.8339 | 2.4 | 52.59 K | |
| FVI | Fortuna Mines Inc | 3.84 | 0.09 | 2.4 | 88 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | 2.25 | 2.22 | 112 | |
| DRM | Dream Unlimited Corp | 23.9872 | 0.5076 | 2.16 | 8.05 K | |
| SII | Sprott Inc | 18.0007 | 0.3763 | 2.14 | 5.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 68.4428 | 1.4279 | 2.13 | 247.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2561 | 0.2912 | 2.09 | 81.75 K | |
| CTC | Canadian Tire Corp Ltd | 98.1201 | 1.939 | 2.02 | 768 | |
| MEQ | Mainstreet Eq J | 32.6925 | 0.6285 | 1.96 | 6.5 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.0727 | 1.87 | 70.73 K | |
| SES | Secure Energy Services Inc | 10.9822 | 0.1877 | 1.74 | 285.55 K | |
| WPK | Winpak Ltd | 17.3061 | 0.2863 | 1.68 | 4.58 K | |
| CDR | Condor Energies Inc | 3.10 | 0.05 | 1.64 | 43.08 K | |
| CSU | Constellation Software Inc | 166.6535 | 2.6654 | 1.63 | 52.73 K | |
| PHX | Phx Energy Services Corp | 6.4907 | 0.10 | 1.56 | 27.36 K | |
| GTE | Gran Tierra Energy Inc | 80.60 | 1.20 | 1.51 | 63.73 K | |
| TGO | Terago Inc | 7.50 | 0.11 | 1.49 | 4.3 K | |
| OTEX | Open Text Corp | 17.2171 | 0.2516 | 1.48 | 281.2 K | |
| TAL | Petrotal Corp | 49.4638 | 0.7168 | 1.47 | 343 | |
| TOU | Tourmaline Oil Corp | 25.0945 | 0.3612 | 1.46 | 162.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 332.8022 | 4.7874 | 1.46 | 56.99 K | |
| CMG | Computer Modelling Group Ltd | 9.0636 | 0.1221 | 1.37 | 117 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2252 | 0.2546 | 1.34 | 305.4 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2134 | 0.0662 | 1.29 | 3.22 K | |
| GIB-A | CGI Inc | 35.8129 | 0.4459 | 1.26 | 747.02 K | |
| SIA | Sienna Senior Living Inc | 4.8623 | 0.06 | 1.25 | 98.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1655 | 0.1343 | 1.22 | 16.63 K | |
| RUS | Russel Metals | 13.5624 | 0.1605 | 1.2 | 200.3 K | |
| CIU-PC | CU Inc Pref C | 12.212 | 0.139 | 1.15 | 1.5 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8255 | 0.1169 | 1.09 | 14.1 K | |
| OGC | Oceanagold Corp | 5.1025 | 0.0549 | 1.09 | 162.13 K | |
| ORIO | ORIO | 41.1429 | 0.4409 | 1.08 | 827 | |
| ATH | Athabasca Oil Corp | 6.61 | 0.07 | 1.07 | 1.25 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5028 | 0.1091 | 1.05 | 7.67 K | |
| MTL | Mullen Group Ltd | 15.6417 | 0.1597 | 1.03 | 108.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.724 | 0.1087 | 1.02 | 7.85 K | |
| PSI | Pason Systems Inc | 13.8802 | 0.1382 | 1.01 | 64.06 K | |
| TVA-B | TVA Group Inc | 9.08 | 0.09 | 1 | 5.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0865 | 0.0979 | 0.98 | 3.23 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9317 | 0.1449 | 0.98 | 8.66 K | |
| INC-UN | Income Financial Trust | 3.297 | 0.0315 | 0.96 | 201 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5056 | 0.0798 | 0.95 | 8.26 K | |
| BCE-PR | BCE Inc Pref R | 11.3603 | 0.1053 | 0.94 | 6.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6767 | 0.0618 | 0.93 | 159.7 K | |
| DOL | Dollarama Inc | 14.1889 | 0.1303 | 0.93 | 445.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9661 | 0.0981 | 0.9 | 4.28 K | |
| WFC | Wall Financial | 4.4296 | 0.0391 | 0.89 | 500 | |
| CIU-PA | CU Inc Pref A | 10.954 | 0.0961 | 0.89 | 1.35 K | |
| IFC | Intact Financial Corp | 50.5608 | 0.4398 | 0.88 | 254.9 K | |
| FNV | Franco-Nevada Corp | 40.2513 | 0.3452 | 0.87 | 228 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9826 | 0.3252 | 0.86 | 26.26 K | |
| TFII | Tfi International Inc | 18.8571 | 0.1549 | 0.83 | 118.36 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.364 | 0.0906 | 0.8 | 36.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9297 | 0.031 | 0.8 | 55.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2024 | 0.1198 | 0.79 | 1.93 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0517 | 0.0551 | 0.79 | 13.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9224 | 0.1071 | 0.78 | 4.8 K | |
| BN-PX | Brookfield Corporation | 10.5201 | 0.0802 | 0.77 | 5.77 K | |
| DOO | Brp Inc | 26.3301 | 0.1953 | 0.75 | 28.6 K | |
| BDI | Black Diamond Group Ltd | 19.7886 | 0.1452 | 0.74 | 69.72 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6333 | 0.0841 | 0.73 | 8.61 K | |
| EQB | EQB Inc | 19.6513 | 0.1418 | 0.73 | 14.6 K | |
| AGF-B | AGF Management Limited | 6.8308 | 0.0489 | 0.72 | 167.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 27.4379 | 0.1953 | 0.72 | 706 K | |
| GIL | Gildan Activewear Inc | 20.5705 | 0.1415 | 0.69 | 316.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.1457 | 0.0353 | 0.69 | 95 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3367 | 0.0639 | 0.69 | 1.35 K | |
| WRG | Western Energy Services Corp | 877.20 | 6.00 | 0.69 | 2.94 K | |
| BN | Brookfield Corporation | 8.1027 | 0.055 | 0.68 | 1.88 M | |
| CAE | Cae Inc | 10.9511 | 0.0718 | 0.66 | 146.61 K | |
| NOA | North American Construction Group Ltd | 5.0218 | 0.0328 | 0.66 | 6.9 K | |
| EFR | Energy Fuels Inc | 6.24 | 0.04 | 0.65 | 15.2 K | |
| PAAS | Pan American Silver Corp | 8.7749 | 0.056 | 0.64 | 186.09 K | |
| AG | First Majestic Silver Corp | 11.0513 | 0.069 | 0.63 | 240.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.709 | 247.63 B | 0.0339 | 0.6 | 58.2 K |
| LNWO | Light & Wonder, Inc. | 18.16 | 6.45 B | 0.11 | 0.61 | 786.3 K |
| GAMI | GAMCO Investors Inc | 33.5379 | 522.25 M | 0.1848 | 0.55 | 16.16 K |
| NTPIF | Nam Tai Property Inc. | 7.79 | 259.64 M | 0.21 | 2.77 | 691.63 K |
| PWBK | Pacific West Bancorp | 8.30 | 33.41 M | 2.10 | 33.87 | 30 |
| APHD | Verde Bio Holdings Inc | 800.00 | 30.78 M | 200.00 | 33.33 | 100 |
| ORBT | Orbit International Corporation | 3.2817 | 12.71 M | 0.0193 | 0.59 | 10.02 K |
| CFCI | CIPHER-CORE Inc. | 6.30 | 12.68 M | 0.30 | 5 | 17 |
| FWFW | Flywheel Advanced Technology Inc | 34.01 | 4.79 M | 2.11 | 6.61 | 12.56 K |
| MSPC | Metrospaces Inc | 1100.00 | 2.86 M | 100.00 | 10 | 3 |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | 4.50 | 29.03 | 283 |
| SEII | Sharing Economy International Inc | 1392.00 | 855.22 K | 52.00 | 3.88 | 2.21 K |
| PCHK | Pacific Conquest Holdings Inc | 310.00 | 120.05 K | 5.00 | 1.64 | 0 |
| SPRN | Supernova Energy Inc | 20.60 | 66.36 K | 0.60 | 3 | 1.8 K |
| USRM | U.S. Stem Cell Inc | 11.60 | 64.15 K | 1.10 | 10.48 | 48 |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | 0.45 | 7.14 | 19.67 K |
| SRSCQ | Sears Canada Inc | 10.1493 | 10.19 K | 0.737 | 7.83 | 56.6 K |
| CGIP | Celadon Group Inc | 18.358 | 5.66 K | 0.1956 | 1.08 | 92.51 K |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | 0.10 | 2.43 | 12.3 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 2.50 | 1.14 | 233 |
| CYRNQ | CYRNQ | 53.80 | 799 | 1.60 | 3.07 | 3.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7028 | 785 | 0.1263 | 2.26 | 29.53 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.30 | 3.28 | 627 |
| SPDC | Speed Commerce Inc | 55.84 | 603 | 0.96 | 1.75 | 2.99 K |
| HMNY | Helios and Matheson Analytics Inc | 1366.1244 | 19.7028 | 1.46 | 4 | |
| TREVQ | Trevali Mining Corporation | 7.867 | 0.101 | 1.3 | 1.83 K | |
| ESINQ | ITT Educational Services Inc | 40.78 | 0.34 | 0.84 | 446.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNO-H | Northern Uranium Corp | 5.00 | 3.50 | 233.33 | 800 | |
| GGX | GGX Gold Corp | 4.05 | 1.80 | 80 | 52.63 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 5.58 K | |
| EMR | Emgold Mining Corporation | 3.50 | 1.00 | 40 | 104.85 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 700 | |
| EGT | Eguana Technologies Inc | 8.50 | 1.90 | 28.79 | 9.37 K | |
| NAR | North Arrow Minerals Inc | 7.70 | 1.70 | 28.33 | 7.86 K | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 100 | |
| MBO | Mobio Technologies Inc | 15.60 | 2.80 | 21.88 | 53.48 K | |
| VVTM | VVT Med Inc. | 443.9252 | 70.0934 | 18.75 | 9 | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | 1.00 | 16.67 | 1.07 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 2.47 K | |
| WEX | Western Exploration Inc | 107.50 | 15.00 | 16.22 | 4 | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 100 | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 500 | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 3 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 8 K | |
| ANDC | Andina Copper Corporation | 26.25 | 1.25 | 5 | 112 | |
| GIP | Green Impact Partners Inc | 162.50 | 7.50 | 4.84 | 38 | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 257 | |
| SCZ | Santacruz Silver Mining Ltd | 4.92 | 0.20 | 4.24 | 4.03 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | 1.7647 | 3.53 | 158 | |
| CDB | Cordoba Minerals Corp | 22.78 | 0.68 | 3.08 | 691 | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 216 | |
| BKM | Pacific Booker Minerals Inc | 4.22 | 0.12 | 2.93 | 1.06 K | |
| KTN | Kootenay Silver Inc | 7.20 | 0.20 | 2.86 | 120 | |
| OBUL | One Bullion Limited | 4.5383 | 0.1227 | 2.78 | 880 | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.06 | 1.83 | 3.2 K | |
| AAZ | Azincourt Energy Corp | 9.6672 | 0.1585 | 1.67 | 10.55 K | |
| RET-A | Reitmans (Canada) Limited | 5.2181 | 0.0793 | 1.54 | 46.36 K | |
| SLG | PetroTal Corp | 9.166 | 0.1328 | 1.47 | 34.31 K | |
| DSY | Destiny Media Technologies Inc | 11.15 | 0.10 | 0.9 | 580 | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | 0.0647 | 0.74 | 28.68 K |