Gainers for 13 November 2013 from 00:00:00 until 23:59:59
Gainers for 13 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.3758 | 38.06 B | 0.3932 | 0.94 | 375.8 K | 15.92 M |
| GSAT | Globalstar | 25.50 | 11.19 B | 0.75 | 3.03 | 414.67 K | 10.57 M |
| NOG | Northern Oil and Gas | 133.1595 | 2.49 B | 2.8332 | 2.17 | 78.18 K | 10.41 M |
| GTE | Gran Tierra Energy Inc | 72.90 | 334.69 M | 1.70 | 2.39 | 130.94 K | 9.55 M |
| WWR | Westwater Resources | 1704.0601 | 52.44 M | 222.0601 | 14.98 | 2.09 K | 3.57 M |
| IMO | Imperial Oil Ltd | 32.8419 | 58.19 B | 0.492 | 1.52 | 96.8 K | 3.18 M |
| FSP | Franklin Street Properties | 6.5854 | 42.86 M | 0.0359 | 0.55 | 200.1 K | 1.32 M |
| MXC | Mexco Energy Corp | 7.6074 | 21.55 M | 1.1726 | 18.22 | 145.7 K | 1.11 M |
| SEB | Seaboard Corporation | 2706.0879 | 3.61 B | 43.9922 | 1.65 | 300 | 811.83 K |
| REED | Reed's, Inc. | 1956.8224 | 14.94 M | 26.1647 | 1.36 | 314 | 614.44 K |
| DSS | Document Security Systems | 2305.7966 | 4.25 M | 145.4126 | 6.73 | 253 | 583.37 K |
| NNVC | Nanoviricides Inc | 109.60 | 36.27 M | 2.40 | 2.24 | 4.67 K | 511.28 K |
| ELLO | Ellomay Capital Ltd | 10.4025 | 250.23 M | 0.1362 | 1.33 | 43.12 K | 448.5 K |
| SDEV | Stablecoin Development Corporation | 105266.9453 | 62.17 M | 8097.4531 | 8.33 | 4 | 421.07 K |
| MHH | Mastech Holdings Inc | 8.1359 | 75.9 M | 0.2417 | 3.06 | 50.48 K | 410.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 3.74 B | 0.3453 | 3.52 | 25.98 K | 263.55 K |
| SCPX | Scorpius Holdings Inc | 124910.0156 | 12.23 K | 11883.0313 | 10.51 | 2 | 249.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 263.02 M | 0.0601 | 1.87 | 70.55 K | 230.65 K |
| DIT | Amcon Distributing Company | 63.8807 | 58.53 M | 1.8028 | 2.9 | 3.5 K | 223.58 K |
| FRD | Friedman Industries Inc | 8.7919 | 283.61 M | 0.1319 | 1.52 | 16.7 K | 146.82 K |
| INUV | Inuvo Inc | 14.40 | 6.27 M | 0.10 | 0.7 | 10.19 K | 146.74 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.75 | 3.91 | 5.66 K | 112.98 K |
| WYY | Widepoint Corp | 8.00 | 60.99 M | 0.45 | 5.96 | 10.68 K | 85.42 K |
| ESP | Espey Mfg. & Electronics | 20.9963 | 143.26 M | 0.125 | 0.6 | 3.9 K | 81.89 K |
| TOVX | Theriva Biologics Inc | 12950.00 | 7.08 M | 175.00 | 1.37 | 6 | 77.7 K |
| BHB | Bar Harbor Bankshares | 10.5783 | 692.94 M | 0.055 | 0.52 | 6.97 K | 73.78 K |
| PED | Pedevco Corp | 600.00 | 177.32 M | 10.00 | 1.69 | 113 | 67.8 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.5776 | 11.22 | 10.7 K | 61.29 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | 150.00 | 9.09 | 33 | 59.4 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | 0.25 | 1.96 | 4.34 K | 56.39 K |
| UUUU | Energy Fuels Inc | 5.89 | 1.78 B | 0.13 | 2.26 | 8.3 K | 48.89 K |
| ACCS | Access Newswire Inc | 9.4704 | 12.8 M | 0.1894 | 2.04 | 2.2 K | 20.83 K |
| BKTI | Bk Technologies Inc | 10.9231 | 257.34 M | 0.3588 | 3.4 | 1.89 K | 20.6 K |
| COHN | Cohen & CO Inc | 9.6165 | 34.52 M | 0.2272 | 2.42 | 2.1 K | 20.17 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 912.51 M | 2.3433 | 5.95 | 351 | 14.64 K |
| PW | Power REIT | 8.37 | 2.59 M | 0.059 | 0.71 | 1.7 K | 14.23 K |
| CPHI | China Pharma Holdings | 33.40 | 23.7 M | 1.41 | 4.41 | 286 | 9.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 140.00 | 3.57 | 2 | 8.12 K |
| DXR | Daxor Corp | 7.4455 | 49.8 M | 0.1837 | 2.53 | 700 | 5.21 K |
| AWX | Avalon Holdings Corp | 5.23 | 11 M | 0.05 | 0.97 | 500 | 2.62 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | 54599.8438 | 21.87 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 7499.4375 | 4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 407.37 | 1.45 T | 47.04 | 13.05 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7141.8398 | 5.68 T | 43.5698 | 0.61 | 14.71 M | 105.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 48.3307 | 1.64 T | 2.0836 | 4.51 | 79.25 M | 3.83 B |
| TSLA | Tesla Inc | 9.2467 | 1.5 T | 0.06 | 0.65 | 189.87 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 25.506 | 3.5 T | 0.5112 | 2.05 | 63.41 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 25.6258 | 3.53 T | 0.5136 | 2.05 | 63.11 M | 1.62 B |
| MSFT | Microsoft Corporation | 31.3107 | 3.96 T | 0.6524 | 2.13 | 44.96 M | 1.41 B |
| CSCO | Cisco Systems Inc | 16.4035 | 386.96 B | 0.1845 | 1.14 | 75.23 M | 1.23 B |
| AMZN | Amazon.com Inc | 17.811 | 2.93 T | 0.3345 | 1.91 | 55.56 M | 989.52 M |
| BKNG | Booking Holdings Inc | 44.1434 | 118.44 B | 0.9703 | 2.25 | 22.05 M | 973.36 M |
| MU | Micron Technology | 18.4524 | 820.41 B | 0.2828 | 1.56 | 38.82 M | 716.34 M |
| QCOM | Qualcomm Inc | 49.5798 | 185.68 B | 1.0761 | 2.22 | 13.68 M | 678.12 M |
| GILD | Gilead Sciences Inc | 47.3217 | 211.94 B | 0.6148 | 1.32 | 11.91 M | 563.57 M |
| INTC | Intel Corp | 18.2952 | 308.96 B | 0.1264 | 0.7 | 22.99 M | 420.61 M |
| BIDU | Baidu Inc ADR | 152.98 | 27.14 B | 2.55 | 1.7 | 2.67 M | 408.24 M |
| SBUX | Starbucks Corporation | 32.5755 | 125.35 B | 0.3383 | 1.05 | 12.52 M | 407.81 M |
| CSIQ | Canadian Solar Inc | 32.00 | 688.47 M | 3.77 | 13.35 | 10.54 M | 337.27 M |
| MDLZ | Mondelez Intl Inc | 25.3548 | 84.23 B | 0.6698 | 2.71 | 12.79 M | 324.28 M |
| FSLR | First Solar Inc | 64.20 | 19.45 B | 2.48 | 4.02 | 4.95 M | 317.98 M |
| AETR | Aetherion Technologies Inc. | 226.90 | 35.33 M | 3.10 | 1.39 | 1.34 M | 304.92 M |
| ADBE | Adobe Systems Inc | 57.55 | 92.12 B | 1.31 | 2.33 | 5.17 M | 297.58 M |
| CMCSA | Comcast Corporation | 16.5625 | 87.89 B | 0.1433 | 0.87 | 15.79 M | 261.49 M |
| AMGN | Amgen Inc | 80.5518 | 251.65 B | 0.5818 | 0.73 | 3.22 M | 259.52 M |
| LULU | Lululemon Athletica | 68.98 | 12.78 B | 2.03 | 3.03 | 3.36 M | 231.75 M |
| TXN | Texas Instruments | 30.1714 | 274.75 B | 0.3844 | 1.29 | 7.13 M | 215.11 M |
| NTAP | Netapp Inc | 30.5426 | 34.57 B | 0.8063 | 2.71 | 7.01 M | 213.97 M |
| JBLU | Jetblue Airways Cp | 8.68 | 1.51 B | 0.52 | 6.37 | 23.44 M | 203.46 M |
| BMRN | Biomarin Pharmaceuticals | 64.19 | 11.07 B | 2.22 | 3.58 | 3.08 M | 197.56 M |
| TRIP | Tripadvisor Inc | 77.8009 | 830.94 M | 2.3014 | 3.05 | 2.47 M | 191.93 M |
| JAZZ | Jazz Pharma Plc | 109.95 | 15.75 B | 8.76 | 8.66 | 1.67 M | 184.09 M |
| HON | Honeywell International Inc. Common Stock | 60.7581 | 72.33 B | 0.6388 | 1.06 | 2.96 M | 179.81 M |
| CROX | Crocs Inc | 13.885 | 7.3 B | 1.235 | 9.76 | 12.85 M | 178.47 M |
| INCY | Incyte Corp | 43.948 | 24.52 B | 3.048 | 7.45 | 4.03 M | 177.17 M |
| FFIV | F5 Networks Inc | 84.64 | 18.03 B | 0.51 | 0.61 | 2.07 M | 175.28 M |
| INTU | Intuit Inc | 66.0146 | 90.98 B | 0.4976 | 0.76 | 2.65 M | 174.67 M |
| ASML | ASML Holding N.V. ADR | 77.8203 | 581.15 B | 0.6568 | 0.85 | 2.2 M | 171.32 M |
| TCOM | Trip.com Group Ltd ADR | 25.8394 | 27.76 B | 0.9653 | 3.88 | 6.47 M | 167.3 M |
| COST | Costco Wholesale | 98.0178 | 472.44 B | 0.8197 | 0.84 | 1.68 M | 164.6 M |
| APA | Apa Corp | 68.2226 | 15.34 B | 0.856 | 1.27 | 2.4 M | 163.43 M |
| VRTX | Vertex Pharmaceutic | 61.20 | 138.91 B | 1.02 | 1.69 | 2.56 M | 156.67 M |
| EQIX | Equinix Inc | 116.6565 | 103.94 B | 1.9587 | 1.71 | 1.33 M | 154.9 M |
| CTSH | Cognizant Tech Sol | 40.9411 | 29.06 B | 0.5204 | 1.29 | 3.78 M | 154.81 M |
| WYNN | Wynn Resorts Ltd | 138.5175 | 8.99 B | 2.303 | 1.69 | 1.02 M | 141.86 M |
| FWONA | Liberty Media F1 Series A | 26.8585 | 26.44 B | 0.3845 | 1.45 | 5.28 M | 141.84 M |
| ADP | Automatic Data Processing, Inc. | 50.687 | 120.58 B | 0.484 | 0.96 | 2.78 M | 140.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.257 | 47.44 B | 0.2208 | 0.74 | 4.53 M | 137.06 M |
| FITB | Fifth Third Bancorp | 13.1622 | 48.97 B | 0.2313 | 1.79 | 10.26 M | 135.05 M |
| FOSL | Fossil Group | 129.14 | 465.42 M | 3.06 | 2.43 | 1.04 M | 133.96 M |
| GOGO | Gogo Inc | 28.30 | 487.83 M | 3.39 | 13.61 | 4.31 M | 121.84 M |
| EXC | Exelon Corp | 12.9278 | 47.12 B | 0.0922 | 0.72 | 9.31 M | 120.42 M |
| ROP | Roper Industries | 117.3774 | 46.99 B | 0.5857 | 0.5 | 963.51 K | 113.09 M |
| SSYS | Stratasys Ltd | 125.35 | 577.82 M | 1.076 | 0.87 | 866.67 K | 108.64 M |
| MAR | Marriot International | 41.1727 | 110.28 B | 0.2205 | 0.54 | 2.64 M | 108.61 M |
| AKAM | Akamai Technologies | 46.53 | 12.03 B | 1.42 | 3.15 | 2.32 M | 108.1 M |
| AMD | Advanced Micro Devices | 3.54 | 844.99 B | 0.10 | 2.91 | 28.91 M | 102.36 M |
| ROST | Ross Stores Inc | 35.4083 | 76.65 B | 0.5705 | 1.64 | 2.81 M | 99.4 M |
| KHC | Kraft Heinz Company | 30.8784 | 28.7 B | 0.3264 | 1.07 | 3.18 M | 98.06 M |
| VIVS | VivoSim Labs, Inc. | 2448.00 | 2.17 M | 201.6001 | 8.97 | 39.8 K | 97.42 M |
| HAS | Hasbro Inc | 35.5661 | 17.04 B | 1.1419 | 3.32 | 2.59 M | 92.28 M |
| MRVL | Marvell Technology Inc | 12.2986 | 138.91 B | 0.2555 | 2.12 | 7.44 M | 91.52 M |
| KMB | Kimberly-Clark Corp | 70.5172 | 67.97 B | 0.4081 | 0.58 | 1.22 M | 86.26 M |
| CHRW | C.H. Robinson Ww | 44.558 | 14.96 B | 0.5822 | 1.32 | 1.88 M | 83.83 M |
| DLTR | Dollar Tree Inc | 59.62 | 26.42 B | 0.33 | 0.56 | 1.4 M | 83.58 M |
| AZN | Astrazeneca Plc ADR | 32.4897 | 289.65 B | 0.1666 | 0.52 | 2.37 M | 77.11 M |
| SIRI | Sirius XM Holdings | 30.2592 | 10.85 B | 0.1618 | 0.54 | 2.46 M | 74.38 M |
| STX | Seagate Technology | 28.2595 | 115.15 B | 0.5562 | 2.01 | 2.61 M | 73.7 M |
| MNST | Monster Beverage Cp | 9.515 | 88.82 B | 0.1833 | 1.96 | 7.5 M | 71.32 M |
| WEN | Wendys Company | 5.9371 | 1.59 B | 0.0962 | 1.65 | 11.99 M | 71.2 M |
| MAT | Mattel Inc | 37.2295 | 4.57 B | 0.85 | 2.34 | 1.91 M | 71.03 M |
| NTES | Netease Inc ADR | 11.0246 | 81.98 B | 0.3669 | 3.44 | 6.19 M | 68.29 M |
| TSCO | Tractor Supply Company | 12.4857 | 19.54 B | 0.1971 | 1.6 | 5.43 M | 67.83 M |
| ORLY | O'Reilly Automotive | 8.3467 | 71.92 B | 0.0773 | 0.93 | 8.07 M | 67.39 M |
| CRUS | Cirrus Logic Inc | 20.14 | 5.99 B | 0.63 | 3.23 | 3.27 M | 65.82 M |
| TROW | T Rowe Price Group | 50.0739 | 23.66 B | 0.2604 | 0.52 | 1.3 M | 64.87 M |
| MELI | MercadoLibre Inc | 109.5506 | 75.55 B | 1.5029 | 1.39 | 577.53 K | 63.27 M |
| GT | Goodyear Tire Rubber | 19.2246 | 1.16 B | 0.4632 | 2.47 | 3.27 M | 62.82 M |
| VOD | Vodafone Grp Plc ADR | 18.7174 | 35.91 B | 0.1845 | 1 | 3.35 M | 62.64 M |
| FANG | Diamondback Energy | 40.856 | 49.71 B | 0.4996 | 1.24 | 1.44 M | 58.98 M |
| ADI | Analog Devices | 38.6825 | 190.58 B | 0.3841 | 1 | 1.51 M | 58.57 M |
| SLM | SLM Corp | 7.9644 | 3.15 B | 0.0523 | 0.66 | 7.35 M | 58.55 M |
| CHRD | Chord Energy Corp | 30.4193 | 7.44 B | 0.4766 | 1.59 | 1.91 M | 58.24 M |
| PAYX | Paychex Inc | 29.2461 | 41.36 B | 0.3864 | 1.34 | 1.98 M | 57.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.1655 | 1.62 B | 0.3188 | 1.14 | 2.01 M | 56.56 M |
| HBAN | Huntington Bcshs | 5.5424 | 31.92 B | 0.0745 | 1.36 | 10.2 M | 56.54 M |
| ULTA | Ulta Beauty Inc | 130.41 | 28.41 B | 0.88 | 0.68 | 433.4 K | 56.52 M |
| TRMB | Trimble Navigation | 32.76 | 12.55 B | 0.61 | 1.9 | 1.65 M | 54.19 M |
| FISV | Fiserv Inc | 25.6559 | 33.69 B | 0.3734 | 1.48 | 2.08 M | 53.32 M |
| HST | Host Marriott Financial Trust | 11.4161 | 18.01 B | 0.1586 | 1.41 | 4.67 M | 53.28 M |
| NBIS | Nebius Group N.V. | 37.09 | 36.43 B | 0.78 | 2.15 | 1.43 M | 52.89 M |
| SWKS | Skyworks Solutions | 20.5379 | 19.45 B | 0.3553 | 1.76 | 2.52 M | 51.68 M |
| FLEX | Flextronics Intl Ltd | 5.5426 | 28.11 B | 0.0582 | 1.06 | 9.28 M | 51.45 M |
| SYNA | Synaptics Inc | 48.61 | 4.67 B | 1.02 | 2.14 | 1.02 M | 49.72 M |
| CAR | Avis Budget Group | 32.1326 | 4.38 B | 0.6175 | 1.96 | 1.52 M | 48.87 M |
| CDNS | Cadence Design Systems, Inc. | 12.84 | 91 B | 0.07 | 0.55 | 3.48 M | 44.72 M |
| SLS | Sellas Life Sciences Group Inc | 89999.9063 | 1.69 B | 9599.9375 | 11.94 | 493 | 44.37 M |
| SOHU | Sohu.com Inc ADR | 64.47 | 369.5 M | 1.05 | 1.66 | 680.07 K | 43.84 M |
| PTEN | Patterson-Uti Energy | 19.2643 | 3.81 B | 0.1486 | 0.78 | 2.25 M | 43.28 M |
| VRSK | Verisk Analytics Inc | 60.4605 | 26.55 B | 0.5434 | 0.91 | 711.3 K | 43.01 M |
| PFG | Principal Financial Group Inc | 31.0335 | 24.63 B | 0.2764 | 0.9 | 1.33 M | 41.4 M |
| KLAC | K L A-Tencor Corp | 40.1267 | 199.34 B | 0.3829 | 0.96 | 1.03 M | 41.37 M |
| ZG | Zillow Grp Inc Cl A | 25.7454 | 6.66 B | 1.4778 | 6.09 | 1.59 M | 40.86 M |
| MEOH | Methanex Cp | 47.8578 | 5.27 B | 1.6722 | 3.62 | 840.5 K | 40.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.4591 | 349.7 B | 0.2505 | 2.23 | 128.02 M | 1.47 B |
| GM | General Motors Company | 28.5906 | 75.3 B | 1.3239 | 4.86 | 43.86 M | 1.25 B |
| C | Citigroup Inc | 36.8354 | 202.38 B | 0.3464 | 0.95 | 23.54 M | 866.97 M |
| WFC | Wells Fargo & Company | 30.2217 | 257.44 B | 0.3392 | 1.14 | 24.06 M | 727.2 M |
| M | Macy's Inc | 30.7227 | 6.55 B | 2.637 | 9.39 | 21.97 M | 674.88 M |
| PFE | Pfizer Inc | 17.7689 | 167.35 B | 0.2732 | 1.56 | 28.65 M | 509.04 M |
| PG | Procter & Gamble Company | 62.24 | 390.92 B | 0.5217 | 0.85 | 7.58 M | 471.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.81 | 1.25 T | 0.60 | 0.53 | 3.91 M | 448.92 M |
| AIG | American International Group | 36.6705 | 42.68 B | 0.2944 | 0.81 | 12.08 M | 443.14 M |
| ORCL | Oracle Corporation | 29.8517 | 367.83 B | 0.2559 | 0.86 | 14.82 M | 442.28 M |
| HD | Home Depot | 57.9916 | 350.19 B | 1.0612 | 1.86 | 7.06 M | 409.69 M |
| BA | Boeing Company | 113.8166 | 137.39 B | 0.7179 | 0.63 | 3.58 M | 407.13 M |
| SLB | Schlumberger N.V. | 66.541 | 73.65 B | 0.7792 | 1.18 | 6.01 M | 399.78 M |
| V | Visa Inc | 45.7984 | 790.59 B | 0.4379 | 0.97 | 8.2 M | 375.63 M |
| LLY | Eli Lilly and Company | 40.0855 | 1.28 T | 0.7772 | 1.98 | 8.96 M | 359.02 M |
| F | Ford Motor Company | 9.0968 | 49.04 B | 0.2022 | 2.27 | 39.16 M | 356.23 M |
| DIS | Walt Disney Company | 61.2576 | 205.84 B | 1.0659 | 1.77 | 5.68 M | 348 M |
| FCX | Freeport-Mcmoran Inc | 30.7705 | 86.61 B | 0.3642 | 1.2 | 11.28 M | 347.05 M |
| KO | Coca-Cola Company | 27.1524 | 416.9 B | 0.1625 | 0.6 | 11.77 M | 319.6 M |
| SKYD | Skydance Corporation | 46.8754 | 40.54 B | 1.1218 | 2.45 | 6.75 M | 316.45 M |
| LOW | Lowe's Companies | 41.1479 | 130.09 B | 0.9308 | 2.31 | 7.43 M | 305.87 M |
| HAL | Halliburton Company | 44.098 | 26.35 B | 0.8575 | 1.98 | 6.87 M | 303.14 M |
| P | Everpure, Inc. | 29.25 | 33.98 B | 1.01 | 3.58 | 10.29 M | 300.87 M |
| RIG | Transocean Inc | 48.3252 | 5.79 B | 0.6292 | 1.32 | 6.09 M | 294.43 M |
| USB | U.S. Bancorp | 24.8874 | 94.65 B | 0.1767 | 0.72 | 11.82 M | 294.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0857 | 49.47 B | 0.5683 | 1.7 | 8.61 M | 293.59 M |
| EOG | Eog Resources | 61.8435 | 79.47 B | 0.8612 | 1.41 | 4.71 M | 291.49 M |
| YUM | Yum! Brands | 44.4789 | 43.1 B | 1.033 | 2.38 | 6.53 M | 290.24 M |
| TGT | Target Corporation | 46.0268 | 73.5 B | 0.9843 | 2.19 | 5.69 M | 262.1 M |
| CRM | Salesforce.com Inc | 56.3822 | 175.69 B | 0.4927 | 0.88 | 4.58 M | 258.44 M |
| UPS | United Parcel Service | 64.9896 | 94.56 B | 0.7847 | 1.22 | 3.87 M | 251.22 M |
| UNP | Union Pacific Corp | 60.0077 | 178.59 B | 0.5278 | 0.89 | 4.17 M | 250.23 M |
| DECK | Deckers Outdoor Corp | 12.805 | 11.99 B | 0.6667 | 5.49 | 19.39 M | 248.24 M |
| LVS | Las Vegas Sands | 50.4465 | 26.44 B | 0.7782 | 1.57 | 4.81 M | 242.4 M |
| ACN | Accenture Plc | 61.7793 | 152.71 B | 0.8858 | 1.45 | 3.83 M | 236.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5617 | 15.56 B | 0.179 | 2.14 | 27.08 M | 231.83 M |
| RTX | Raytheon Technologies | 51.2108 | 270.25 B | 0.2859 | 0.56 | 4.45 M | 227.65 M |
| MET | Metlife Inc | 33.377 | 64.65 B | 0.4804 | 1.46 | 6.8 M | 226.92 M |
| UNH | Unitedhealth Group Inc | 58.3435 | 363 B | 0.8709 | 1.52 | 3.88 M | 226.42 M |
| CLF | Cleveland-Cliffs Inc | 24.8024 | 7.34 B | 0.9881 | 4.15 | 8.87 M | 219.97 M |
| TMO | Thermo Fisher Scientific Inc | 94.8765 | 266.1 B | 1.0754 | 1.15 | 2.31 M | 219.24 M |
| BAX | Baxter International Inc | 30.4807 | 13.67 B | 0.2158 | 0.71 | 7.04 M | 214.64 M |
| OXY | Occidental Petroleum Corp | 64.1574 | 56.88 B | 0.8995 | 1.42 | 3.25 M | 208.51 M |
| DD | Du Pont De.Nemours Inc | 17.0592 | 20.79 B | 0.1119 | 0.66 | 12.21 M | 208.36 M |
| MS | Morgan Stanley | 21.8122 | 293.53 B | 0.2105 | 0.97 | 9.42 M | 205.43 M |
| KSS | Kohl's Corp | 32.0604 | 2.81 B | 0.3632 | 1.15 | 6.39 M | 204.9 M |
| HLF | Herbalife Ltd | 32.1759 | 1.64 B | 0.9707 | 3.11 | 6.19 M | 199.26 M |
| ELV | Elevance Health Inc | 73.4129 | 92.83 B | 0.4337 | 0.59 | 2.7 M | 198.17 M |
| AXP | American Express Company | 68.4551 | 216.9 B | 0.3446 | 0.51 | 2.83 M | 193.6 M |
| PVH | Phillips-Van Heusen Corp | 130.4987 | 4.29 B | 5.6069 | 4.49 | 1.47 M | 191.95 M |
| COF | Capital One Financial Corp | 55.9918 | 117.8 B | 0.4395 | 0.79 | 3.38 M | 189.19 M |
| CVS | CVS Corp | 45.6496 | 113.89 B | 0.2978 | 0.66 | 4.08 M | 186.48 M |
| PM | Philip Morris International Inc | 49.144 | 302.76 B | 0.4718 | 0.97 | 3.72 M | 182.98 M |
| ABT | Abbott Laboratories | 29.6276 | 191.31 B | 0.2353 | 0.8 | 6.14 M | 182.05 M |
| VLO | Valero Energy Corp | 26.0532 | 97.81 B | 0.139 | 0.54 | 6.77 M | 176.31 M |
| COP | ConocoPhillips | 49.3975 | 162.89 B | 0.3503 | 0.71 | 3.46 M | 171.09 M |
| RL | Ralph Lauren Corp | 139.4582 | 23.81 B | 3.6276 | 2.67 | 1.23 M | 170.89 M |
| NKE | Nike Inc | 34.9924 | 57.44 B | 0.4405 | 1.27 | 4.8 M | 168.04 M |
| HPQ | HP Inc | 8.0898 | 25.63 B | 0.0824 | 1.03 | 20.46 M | 165.48 M |
| ADM | Archer Daniels Midland | 29.1764 | 32.98 B | 0.7112 | 2.5 | 5.63 M | 164.37 M |
| DHI | D.R. Horton | 16.5488 | 40.63 B | 0.1217 | 0.74 | 9.69 M | 160.3 M |
| DE | Deere & Company | 65.8044 | 185.41 B | 0.5719 | 0.88 | 2.38 M | 156.75 M |
| SHW | Sherwin-Williams Company | 55.0488 | 85.85 B | 0.4098 | 0.75 | 2.83 M | 155.95 M |
| LEN | Lennar Corp | 26.0449 | 20.62 B | 0.3282 | 1.28 | 5.93 M | 154.39 M |
| TJX | TJX Companies | 26.5637 | 150.61 B | 0.4659 | 1.79 | 5.78 M | 153.61 M |
| BBY | Best Buy Company | 28.1994 | 21.83 B | 0.1411 | 0.5 | 5.38 M | 151.63 M |
| CAH | Cardinal Health | 46.0848 | 64.09 B | 0.6704 | 1.48 | 3.27 M | 150.89 M |
| SCHW | The Charles Schwab Corp | 20.6523 | 160.88 B | 0.2325 | 1.14 | 7.3 M | 150.72 M |
| GLW | Corning Inc | 12.3351 | 96.59 B | 0.161 | 1.32 | 12.2 M | 150.54 M |
| MGM | MGM Resorts International | 18.6099 | 8.36 B | 0.4157 | 2.28 | 8.02 M | 149.33 M |
| MPC | Marathon Petroleum Corp | 25.9934 | 106.07 B | 0.3773 | 1.47 | 5.74 M | 149.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7043 | 110.91 B | 0.2257 | 2.38 | 15.1 M | 146.51 M |
| PSX | Phillips 66 | 42.7471 | 97.79 B | 0.4142 | 0.98 | 3.43 M | 146.49 M |
| NOK | Nokia Corp ADR | 5.5927 | 0.162 | 2.98 | 26.04 M | 145.66 M | |
| PPG | PPG Industries | 74.0197 | 27.48 B | 0.8459 | 1.16 | 1.96 M | 145.23 M |
| MDT | Medtronic Inc | 42.6827 | 129.95 B | 0.2201 | 0.52 | 3.4 M | 145.04 M |
| TPR | Tapestry Inc | 36.8994 | 26.65 B | 0.5745 | 1.58 | 3.91 M | 144.28 M |
| SO | Southern Company | 24.7559 | 109.03 B | 0.2076 | 0.85 | 5.75 M | 142.35 M |
| TSN | Tyson Foods | 21.6049 | 21.21 B | 0.3559 | 1.67 | 6.57 M | 141.9 M |
| EL | Estee Lauder Companies | 62.3954 | 41.1 B | 2.0078 | 3.32 | 2.27 M | 141.47 M |
| PCG | Pacific Gas & Electric Company | 35.1308 | 29.14 B | 0.4116 | 1.19 | 4.01 M | 140.96 M |
| D | Dominion Resources | 39.3645 | 60.14 B | 0.4036 | 1.04 | 3.56 M | 139.94 M |
| LYB | Lyondellbasell Industries NV | 40.0226 | 19.59 B | 0.6224 | 1.58 | 3.49 M | 139.7 M |
| YELP | Yelp Inc | 66.81 | 1.09 B | 1.68 | 2.58 | 2.08 M | 138.73 M |
| TRV | The Travelers Companies Inc | 66.308 | 82.12 B | 0.593 | 0.9 | 2.08 M | 138.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1562 | 0.2201 | 0.74 | 4.53 M | 136.61 M | |
| FITB | Fifth Third Bancorp | 13.0695 | 0.2297 | 1.79 | 10.26 M | 134.1 M | |
| CL | Colgate-Palmolive Company | 48.6722 | 77.97 B | 0.2766 | 0.57 | 2.73 M | 132.76 M |
| FLR | Fluor Corp | 69.9981 | 6.75 B | 1.4163 | 2.07 | 1.87 M | 130.84 M |
| ICE | Intercontinental Exchange | 34.1065 | 98.56 B | 0.3482 | 1.03 | 3.81 M | 130.05 M |
| PRU | Prudential Financial Inc | 52.1427 | 42.29 B | 0.7065 | 1.37 | 2.44 M | 127.22 M |
| CI | Cigna Corp | 74.606 | 80.1 B | 0.9715 | 1.32 | 1.7 M | 127.07 M |
| SWK | Stanley Black & Decker Inc | 59.7903 | 17.31 B | 0.3992 | 0.67 | 2.09 M | 125.19 M |
| NEM | Newmont Mining Corp | 20.8897 | 124.66 B | 0.2449 | 1.19 | 5.82 M | 121.56 M |
| SPG | Simon Property Group | 78.5433 | 89.01 B | 0.5667 | 0.73 | 1.55 M | 121.4 M |
| EMR | Emerson Electric Company | 48.20 | 93.84 B | 0.7066 | 1.49 | 2.47 M | 119 M |
| WM | Waste Management | 34.0383 | 94.39 B | 0.3005 | 0.89 | 3.46 M | 117.74 M |
| CB | Chubb Ltd | 73.224 | 141.03 B | 0.6698 | 0.92 | 1.6 M | 116.97 M |
| ONIT | Onity Group Inc | 769.20 | 254.31 M | 8.55 | 1.12 | 151.42 K | 116.47 M |
| ITW | Illinois Tool Works Inc | 59.3369 | 81.86 B | 0.3144 | 0.53 | 1.96 M | 116.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 44.0025 | 0.7307 | 1.69 | 12.44 M | 547.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.936 | 0.4103 | 1.49 | 5.41 M | 151.23 M | |
| ABX | Barrick Mining Corp | 14.9675 | 0.1021 | 0.69 | 8.54 M | 127.87 M | |
| GIB-A | CGI Inc | 37.2795 | 0.5053 | 1.37 | 2.08 M | 77.39 M | |
| BNS | Bank of Nova Scotia | 34.761 | 0.241 | 0.7 | 2.07 M | 72.12 M | |
| SU | Suncor Energy Inc | 23.4972 | 0.4607 | 2 | 2.71 M | 63.63 M | |
| CM | Canadian Imperial Bank of Commerce | 24.3315 | 0.1296 | 0.54 | 2.46 M | 59.79 M | |
| BMO | Bank of Montreal | 42.0352 | 0.3606 | 0.87 | 1.12 M | 47.19 M | |
| AC | Air Canada | 6.96 | 0.06 | 0.87 | 5.7 M | 39.69 M | |
| BHC | Bausch Health Companies Inc | 111.90 | 0.97 | 0.87 | 330.94 K | 37.03 M | |
| CVE | Cenovus Energy Inc | 22.6759 | 0.2018 | 0.9 | 1.48 M | 33.47 M | |
| BBD-B | Bombardier Inc Series B | 110.6295 | 1.2104 | 1.11 | 268.13 K | 29.66 M | |
| NA | National Bank of Canada | 27.8358 | 0.1704 | 0.62 | 926.38 K | 25.79 M | |
| WPM | Wheaton Precious Metals Corp | 18.9992 | 0.2695 | 1.44 | 1.32 M | 25.09 M | |
| MFC | Manulife Fin | 11.4066 | 0.0869 | 0.77 | 2.12 M | 24.16 M | |
| MX | Methanex Corp | 50.2019 | 1.6747 | 3.45 | 472.32 K | 23.71 M | |
| MG | Magna International Inc | 28.6658 | 0.2751 | 0.97 | 791.21 K | 22.68 M | |
| ATRL | Atkinsrealis Group Inc | 41.3198 | 0.5545 | 1.36 | 357.1 K | 14.76 M | |
| IMO | Imperial Oil | 34.5259 | 0.4186 | 1.23 | 396.29 K | 13.68 M | |
| WCP | Whitecap Resources Inc | 5.7717 | 0.0444 | 0.78 | 2.32 M | 13.39 M | |
| GIL | Gildan Activewear Inc | 20.6998 | 0.1374 | 0.67 | 625.2 K | 12.94 M | |
| OTEX | Open Text Corp | 17.5248 | 0.209 | 1.21 | 682.4 K | 11.96 M | |
| TA | Transalta Corp | 10.1454 | 0.2395 | 2.42 | 1.11 M | 11.29 M | |
| TOU | Tourmaline Oil Corp | 25.6205 | 0.564 | 2.25 | 413.3 K | 10.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1805 | 0.3483 | 1.03 | 280.36 K | 9.58 M | |
| GTE | Gran Tierra Energy Inc | 76.20 | 0.90 | 1.2 | 124.84 K | 9.51 M | |
| FTT | Finning Intl | 16.3861 | 0.1188 | 0.73 | 527.88 K | 8.65 M | |
| K | Kinross Gold Corp | 4.6805 | 0.036 | 0.78 | 1.79 M | 8.39 M | |
| VET | Vermilion Energy Inc | 33.1563 | 0.4852 | 1.49 | 234.4 K | 7.77 M | |
| SGY | Surge Energy Inc | 27.7214 | 1.1123 | 4.18 | 248.81 K | 6.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4516 | 2.0124 | 10.35 | 321.3 K | 6.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.075 | 0.1308 | 1.1 | 399.8 K | 4.83 M | |
| MFI | Maple Leaf Foods | 9.6992 | 0.1369 | 1.43 | 464.38 K | 4.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0655 | 0.0635 | 0.53 | 303.69 K | 3.66 M | |
| ALA | AltaGas Ltd | 20.6554 | 0.1436 | 0.7 | 166.39 K | 3.44 M | |
| TFII | Tfi International Inc | 18.95 | 0.1317 | 0.7 | 173.67 K | 3.29 M | |
| BNE | Bonterra Energy Corp | 38.1868 | 0.632 | 1.68 | 81 K | 3.09 M | |
| ACQ | Autocanada Inc | 35.4016 | 0.6149 | 1.77 | 84.89 K | 3.01 M | |
| NPI | Northland Power Inc | 7.7609 | 0.1254 | 1.64 | 377.9 K | 2.93 M | |
| LNR | Linamar Corp | 31.3264 | 0.8958 | 2.94 | 89.02 K | 2.79 M | |
| BYD | Boyd Group Services Inc | 24.8498 | 0.7177 | 2.97 | 107.6 K | 2.67 M | |
| CAS | Cascades Inc | 4.0929 | 0.0551 | 1.36 | 626.68 K | 2.56 M | |
| AFN | Ag Growth International Inc | 24.6334 | 0.4046 | 1.67 | 104.1 K | 2.56 M | |
| BBD-A | Bombardier Inc | 115.50 | 1.25 | 1.09 | 22.11 K | 2.55 M | |
| WSP | WSP Global Inc | 23.655 | 0.3403 | 1.46 | 89.59 K | 2.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2624 | 0.2942 | 1.84 | 129.7 K | 2.11 M | |
| CPX | Capital Power Corp | 10.1686 | 0.0761 | 0.75 | 206.63 K | 2.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1842 | 0.2797 | 0.74 | 54.42 K | 2.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1949 | 0.0986 | 0.89 | 182.5 K | 2.04 M | |
| RUS | Russel Metals | 13.7417 | 0.1038 | 0.76 | 145.6 K | 2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8761 | 0.0628 | 0.64 | 187.24 K | 1.85 M | |
| X | TMX Group Ltd | 7.2053 | 0.0764 | 1.07 | 254.89 K | 1.84 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7063 | 0.1136 | 1.07 | 166.48 K | 1.78 M | |
| RBA | Rb Global Inc | 16.3663 | 0.2059 | 1.27 | 96.73 K | 1.58 M | |
| IFP | Interfor Corp | 11.4941 | 0.1784 | 1.58 | 137.4 K | 1.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.873 | 0.053 | 0.6 | 170.02 K | 1.51 M | |
| KEL | Kelt Exploration Ltd | 9.15 | 0.15 | 1.67 | 164.7 K | 1.51 M | |
| TRZ | Transat At Inc | 13.69 | 0.56 | 4.27 | 106.93 K | 1.46 M | |
| TOT | Total Energy Services Inc | 14.413 | 0.1273 | 0.89 | 95.11 K | 1.37 M | |
| TCL-A | Transcontinental Inc | 8.9632 | 0.2841 | 3.27 | 151.99 K | 1.36 M | |
| CCA | Cogeco Communications Inc | 32.2925 | 0.4475 | 1.41 | 38.7 K | 1.25 M | |
| MER | Africa Oil Corp | 7.0596 | 0.0965 | 1.39 | 164.8 K | 1.16 M | |
| AETR | Aetherion Technologies Inc. | 237.20 | 2.40 | 1.02 | 4.87 K | 1.16 M | |
| WPRT | Westport Fuel Systems Inc | 237.20 | 2.40 | 1.02 | 4.87 K | 1.16 M | |
| MDI | Major Drilling Grp | 7.9767 | 0.0483 | 0.61 | 135.01 K | 1.08 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.10 | 0.21 | 2.36 | 113 K | 1.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9879 | 0.0655 | 0.95 | 146.18 K | 1.02 M | |
| MRE | Martinrea International Inc | 9.2124 | 0.1807 | 2 | 108.46 K | 999.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | 0.1475 | 4.82 | 283.06 K | 908.7 K | |
| QRC | Queens Road Capital Investment Ltd | 10.0343 | 2.1813 | 27.78 | 85.52 K | 858.17 K | |
| BIR | Birchcliff Energy Ltd | 4.608 | 0.0321 | 0.7 | 180.5 K | 831.74 K | |
| EFX | Enerflex Ltd | 10.94 | 0.0783 | 0.72 | 71.7 K | 784.4 K | |
| PXT | Parex Resources Inc | 4.2179 | 0.1511 | 3.72 | 183.3 K | 773.14 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5444 | 0.1772 | 3.3 | 137.69 K | 763.38 K | |
| EXE | Extendicare Inc | 3.0815 | 0.0237 | 0.78 | 244.4 K | 753.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1144 | 0.065 | 1.07 | 100.07 K | 611.87 K | |
| NWC | The North West Company Inc | 15.0807 | 0.0938 | 0.63 | 40.13 K | 605.22 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1706 | 0.0352 | 0.69 | 116.18 K | 600.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8635 | 0.0778 | 0.72 | 54.51 K | 592.12 K | |
| WILD | Wildbrain Ltd | 3.6914 | 0.0863 | 2.39 | 158.7 K | 585.83 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9025 | 0.09 | 0.7 | 44.45 K | 573.57 K | |
| HLF | High Liner | 13.1368 | 0.159 | 1.23 | 43.4 K | 570.14 K | |
| EIF | Exchange Income Corp | 9.2703 | 0.3866 | 4.35 | 50.7 K | 470 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.881 | 0.0221 | 0.57 | 121.03 K | 469.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5612 | 0.157 | 2.12 | 58.8 K | 444.58 K | |
| MAL | Magellan Aero | 4.5101 | 0.0911 | 2.06 | 95.75 K | 431.86 K | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.0636 | 1.66 | 105.84 K | 412.78 K | |
| SIA | Sienna Senior Living Inc | 4.8485 | 0.0277 | 0.57 | 84.24 K | 408.46 K | |
| DII-B | Dorel Industries Inc | 11.4989 | 0.1164 | 1.02 | 35.02 K | 402.69 K | |
| FVI | Fortuna Mines Inc | 3.85 | 0.14 | 3.77 | 104.1 K | 400.78 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | 3.00 | 2.61 | 3.08 K | 363.68 K | |
| FSZ | Fiera Capital Corp | 5.9441 | 0.1149 | 1.97 | 56.85 K | 337.9 K | |
| LNF | Leons Furniture | 8.5399 | 0.0433 | 0.51 | 38.95 K | 332.66 K | |
| BCE-PA | BCE Inc Pref AA | 10.6432 | 0.0682 | 0.64 | 27.98 K | 297.81 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.20 | 1.21 | 17.32 K | 289.24 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3185 | 0.0708 | 0.63 | 22.43 K | 253.84 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.26 | 0.0589 | 0.53 | 21.42 K | 241.23 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7043 | 0.085 | 0.73 | 17.95 K | 210.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3353 | 0.2185 | 2.69 | 24.73 K | 206.17 K | |
| DR | Medical Facilities Corp | 8.5304 | 0.0456 | 0.54 | 24.14 K | 205.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 247200.00 | 84.13 K | 31200.00 | 14.44 | 206.54 K | 51.06 B |
| ZVOI | Zovio Inc | 18.18 | 137.92 K | 1.32 | 7.83 | 2.21 M | 40.26 M |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | 1.20 | 30 | 3.05 M | 15.88 M |
| ESINQ | ITT Educational Services Inc | 42.20 | 1.04 | 2.53 | 328.57 K | 13.87 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.93 | 1.76 B | 0.32 | 1.42 | 456.48 K | 10.47 M |
| LNWO | Light & Wonder, Inc. | 18.99 | 6.04 B | 0.51 | 2.76 | 412.1 K | 7.83 M |
| NTPIF | Nam Tai Property Inc. | 7.61 | 262.33 M | 0.10 | 1.33 | 401.5 K | 3.06 M |
| IFLM | Independent Film Development Corporation | 50.00 | 20.00 | 66.67 | 25.5 K | 1.27 M | |
| CGIP | Celadon Group Inc | 18.7394 | 5.66 K | 0.1858 | 1 | 60.92 K | 1.14 M |
| BLSP | Blue Sphere Corporation | 29.38 | 216.59 K | 2.938 | 11.11 | 31.4 K | 922.53 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.11 | 3.35 | 195.26 K | 661.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | 0.29 | 4.79 | 97.99 K | 622.23 K |
| EVKG | Ever-Glory International Group Inc. | 4.47 | 2.92 K | 0.22 | 5.18 | 107.7 K | 481.42 K |
| BRDCY | Bridgestone Corporation | 13.1534 | 32.65 B | 0.2632 | 2.04 | 31.2 K | 410.36 K |
| CYRNQ | CYRNQ | 55.80 | 799 | 1.80 | 3.33 | 7.24 K | 403.88 K |
| SRSCQ | Sears Canada Inc | 10.0195 | 0.3449 | 3.57 | 39.59 K | 396.67 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.7618 | 785 | 0.0506 | 0.89 | 48.69 K | 280.57 K |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | 6580.00 | 8.35 | 3 | 256.2 K |
| GAMI | GAMCO Investors Inc | 34.5389 | 536.94 M | 0.4058 | 1.19 | 6.31 K | 218.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | 0.06 | 1.63 | 44.56 K | 166.67 K |
| LIQDQ | Liquid Holdings Group Inc | 8.57 | 0.45 | 5.54 | 17.9 K | 153.41 K | |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | 0.0482 | 1.46 | 16.95 K | 56.77 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 5.056 | 13.14 | 1.05 K | 45.61 K |
| HMNY | Helios and Matheson Analytics Inc | 1398.1814 | 125.7623 | 9.88 | 26 | 36.35 K | |
| USRM | U.S. Stem Cell Inc | 11.70 | 64.15 K | 0.70 | 6.36 | 1.59 K | 18.58 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | 0.50 | 5.56 | 1.04 K | 9.93 K |
| LOTE | Lot78 Inc | 17.2992 | 17.28 K | 1.2101 | 7.52 | 213 | 3.68 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 125.00 | 8.88 K | 25.00 | 25 | 22 | 2.75 K |
| TOYOF | Toyota Motor Corporation | 5.7536 | 258.32 B | 0.0403 | 0.71 | 300 | 1.73 K |
| PEHD | Perigee Holdings Inc. | 30.48 | 130 | 0.40 | 1.33 | 55 | 1.68 K |
| AZFL | Amazonas Florestal Ltd | 27.00 | 1.64 M | 2.00 | 8 | 4 | 108 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | 269.9999 | 133.33 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.90 | 0.10 | 1.14 | 1.11 M | 9.85 M | |
| MBO | Mobio Technologies Inc | 15.20 | 1.20 | 8.57 | 38.41 K | 583.83 K | |
| TIE | Coloured Ties Capital Inc. | 8.5412 | 0.1294 | 1.54 | 40.66 K | 347.33 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 1.7648 | 3.26 | 2.29 K | 128.25 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 3.3389 | 100 | 10.95 K | 73.13 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 12.43 K | 40.27 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.40 | 5.41 | 3.5 K | 27.3 K | |
| FP | FP Newspapers Inc | 4.1455 | 0.0628 | 1.54 | 5.45 K | 22.59 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 4.5 K | 17.1 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 2.3 K | 8.74 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 49 | 6.62 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.20 | 2.94 | 800 | 5.6 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.20 | 6.45 | 800 | 2.64 K | |
| SKYG | Sky Gold Corp | 28.50 | 9.00 | 46.15 | 66 | 1.88 K | |
| AVN | Avanti Energy Inc | 11.75 | 0.25 | 2.17 | 60 | 705 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 30 | 240 |