Gainers for 13 November 2013 from 00:00:00 until 23:59:59
Gainers for 13 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8419 | 64.04 B | 0.492 | 1.52 | 96.8 K |
| CBOE | CBOE Global Markets Inc | 42.3758 | 31.03 B | 0.3932 | 0.94 | 375.8 K |
| GSAT | Globalstar | 25.50 | 10.31 B | 0.75 | 3.03 | 414.67 K |
| SEB | Seaboard Corporation | 2706.0879 | 4.32 B | 43.9922 | 1.65 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 4.22 B | 0.3453 | 3.52 | 25.98 K |
| LEU | Centrus Energy Corp | 110.00 | 3.48 B | 39.3407 | 55.68 | 490.42 K |
| UUUU | Energy Fuels Inc | 5.89 | 2.93 B | 0.13 | 2.26 | 8.3 K |
| NOG | Northern Oil and Gas | 133.1595 | 2.27 B | 2.8332 | 2.17 | 78.18 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 727.25 M | 2.3433 | 5.95 | 351 |
| BHB | Bar Harbor Bankshares | 10.5783 | 659.97 M | 0.055 | 0.52 | 6.97 K |
| BKTI | Bk Technologies Inc | 10.9231 | 299.05 M | 0.3588 | 3.4 | 1.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 276.72 M | 0.0601 | 1.87 | 70.55 K |
| ELLO | Ellomay Capital Ltd | 10.4025 | 272.91 M | 0.1362 | 1.33 | 43.12 K |
| FRD | Friedman Industries Inc | 8.7919 | 238.67 M | 0.1319 | 1.52 | 16.7 K |
| GTE | Gran Tierra Energy Inc | 72.90 | 236.56 M | 1.70 | 2.39 | 130.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 175.48 M | 140.00 | 3.57 | 2 |
| ESP | Espey Mfg. & Electronics | 20.9963 | 174.96 M | 0.125 | 0.6 | 3.9 K |
| PED | Pedevco Corp | 600.00 | 137.8 M | 10.00 | 1.69 | 113 |
| WYY | Widepoint Corp | 8.00 | 96.99 M | 0.45 | 5.96 | 10.68 K |
| MHH | Mastech Holdings Inc | 8.1359 | 95.39 M | 0.2417 | 3.06 | 50.48 K |
| IBIO | Ibio Inc | 1800.00 | 69.05 M | 150.00 | 9.09 | 33 |
| DXR | Daxor Corp | 7.4455 | 61.48 M | 0.1837 | 2.53 | 700 |
| DIT | Amcon Distributing Company | 63.8807 | 61.1 M | 1.8028 | 2.9 | 3.5 K |
| CPHI | China Pharma Holdings | 33.40 | 52.75 M | 1.41 | 4.41 | 286 |
| WWR | Westwater Resources | 1704.0601 | 52.12 M | 222.0601 | 14.98 | 2.09 K |
| FSP | Franklin Street Properties | 6.5854 | 47.94 M | 0.0359 | 0.55 | 200.1 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 42.03 M | 7499.4375 | 4 | 0 |
| NNVC | Nanoviricides Inc | 109.60 | 35.62 M | 2.40 | 2.24 | 4.67 K |
| COHN | Cohen & CO Inc | 9.6165 | 33.89 M | 0.2272 | 2.42 | 2.1 K |
| SDEV | Stablecoin Development Corporation | 105266.9453 | 32 M | 8097.4531 | 8.33 | 4 |
| ACCS | Access Newswire Inc | 9.4704 | 26.36 M | 0.1894 | 2.04 | 2.2 K |
| MXC | Mexco Energy Corp | 7.6074 | 18.03 M | 1.1726 | 18.22 | 145.7 K |
| INUV | Inuvo Inc | 14.40 | 14.3 M | 0.10 | 0.7 | 10.19 K |
| AWX | Avalon Holdings Corp | 5.23 | 9.87 M | 0.05 | 0.97 | 500 |
| REED | Reed's, Inc. | 1956.8224 | 9.78 M | 26.1647 | 1.36 | 314 |
| TOVX | Theriva Biologics Inc | 12950.00 | 9.68 M | 175.00 | 1.37 | 6 |
| DSS | Document Security Systems | 2305.7966 | 5.02 M | 145.4126 | 6.73 | 253 |
| PW | Power REIT | 8.37 | 2.94 M | 0.059 | 0.71 | 1.7 K |
| AUMN | Golden Minerals Company | 13.00 | 2.88 M | 0.25 | 1.96 | 4.34 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.53 M | 0.5776 | 11.22 | 10.7 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.75 | 3.91 | 5.66 K |
| SCPX | Scorpius Holdings Inc | 124910.0156 | 24.46 K | 11883.0313 | 10.51 | 2 |
| SING | Singlepoint | 304199.2188 | 7.98 K | 54599.8438 | 21.87 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 407.37 | 1.25 T | 47.04 | 13.05 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7141.8398 | 5.84 T | 43.5698 | 0.61 | 14.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 25.506 | 4.07 T | 0.5112 | 2.05 | 63.41 M |
| GOOGL | Alphabet Inc Class A | 25.6258 | 4.07 T | 0.5136 | 2.05 | 63.11 M |
| MSFT | Microsoft Corporation | 31.3107 | 3.35 T | 0.6524 | 2.13 | 44.96 M |
| AMZN | Amazon.com Inc | 17.811 | 2.53 T | 0.3345 | 1.91 | 55.56 M |
| AVGO | Broadcom Inc. | 3.3993 | 1.85 T | 0.0187 | 0.55 | 9.86 M |
| META | Meta Platforms Inc | 48.3307 | 1.37 T | 2.0836 | 4.51 | 79.25 M |
| TSLA | Tesla Inc | 9.2467 | 1.16 T | 0.06 | 0.65 | 189.87 M |
| MU | Micron Technology | 18.4524 | 986.38 B | 0.2828 | 1.56 | 38.82 M |
| AMD | Advanced Micro Devices | 3.54 | 791.48 B | 0.10 | 2.91 | 28.91 M |
| ASML | ASML Holding N.V. ADR | 77.8203 | 636.49 B | 0.6568 | 0.85 | 2.2 M |
| INTC | Intel Corp | 18.2952 | 458.02 B | 0.1264 | 0.7 | 22.99 M |
| CSCO | Cisco Systems Inc | 16.4035 | 447.59 B | 0.1845 | 1.14 | 75.23 M |
| COST | Costco Wholesale | 98.0178 | 423.15 B | 0.8197 | 0.84 | 1.68 M |
| AZN | Astrazeneca Plc ADR | 32.4897 | 265.72 B | 0.1666 | 0.52 | 2.37 M |
| TXN | Texas Instruments | 30.1714 | 253.7 B | 0.3844 | 1.29 | 7.13 M |
| KLAC | K L A-Tencor Corp | 40.1267 | 235.56 B | 0.3829 | 0.96 | 1.03 M |
| AMGN | Amgen Inc | 80.5518 | 209.21 B | 0.5818 | 0.73 | 3.22 M |
| STX | Seagate Technology | 28.2595 | 190.97 B | 0.5562 | 2.01 | 2.61 M |
| ADI | Analog Devices | 38.6825 | 178.6 B | 0.3841 | 1 | 1.51 M |
| GILD | Gilead Sciences Inc | 47.3217 | 162.99 B | 0.6148 | 1.32 | 11.91 M |
| MRVL | Marvell Technology Inc | 12.2986 | 160.35 B | 0.2555 | 2.12 | 7.44 M |
| QCOM | Qualcomm Inc | 49.5798 | 159.79 B | 1.0761 | 2.22 | 13.68 M |
| HON | Honeywell International Inc. Common Stock | 60.7581 | 153.29 B | 0.6388 | 1.06 | 2.96 M |
| BKNG | Booking Holdings Inc | 44.1434 | 149.74 B | 0.9703 | 2.25 | 22.05 M |
| VRTX | Vertex Pharmaceutic | 61.20 | 122.26 B | 1.02 | 1.69 | 2.56 M |
| SBUX | Starbucks Corporation | 32.5755 | 120.64 B | 0.3383 | 1.05 | 12.52 M |
| FTNT | Fortinet Inc | 3.998 | 113.01 B | 0.059 | 1.5 | 5.38 M |
| ADP | Automatic Data Processing, Inc. | 50.687 | 105.48 B | 0.484 | 0.96 | 2.78 M |
| EQIX | Equinix Inc | 116.6565 | 103.31 B | 1.9587 | 1.71 | 1.33 M |
| MAR | Marriot International | 41.1727 | 99.01 B | 0.2205 | 0.54 | 2.64 M |
| ADBE | Adobe Systems Inc | 57.55 | 98.54 B | 1.31 | 2.33 | 5.17 M |
| MELI | MercadoLibre Inc | 109.5506 | 95.63 B | 1.5029 | 1.39 | 577.53 K |
| MNST | Monster Beverage Cp | 9.515 | 95.5 B | 0.1833 | 1.96 | 7.5 M |
| CDNS | Cadence Design Systems, Inc. | 12.84 | 91.8 B | 0.07 | 0.55 | 3.48 M |
| INTU | Intuit Inc | 66.0146 | 86.3 B | 0.4976 | 0.76 | 2.65 M |
| CMCSA | Comcast Corporation | 16.5625 | 84.55 B | 0.1433 | 0.87 | 15.79 M |
| NTES | Netease Inc ADR | 11.0246 | 84.51 B | 0.3669 | 3.44 | 6.19 M |
| CTAS | Cintas Corp | 11.7292 | 82.74 B | 0.0611 | 0.52 | 1.21 M |
| ROST | Ross Stores Inc | 35.4083 | 81.02 B | 0.5705 | 1.64 | 2.81 M |
| MDLZ | Mondelez Intl Inc | 25.3548 | 80.97 B | 0.6698 | 2.71 | 12.79 M |
| ORLY | O'Reilly Automotive | 8.3467 | 72.4 B | 0.0773 | 0.93 | 8.07 M |
| SNPS | Synopsys Inc | 36.53 | 71.29 B | 0.294 | 0.81 | 380.83 K |
| MPWR | Monolithic Power Sys | 29.7373 | 64.66 B | 0.7425 | 2.56 | 471.8 K |
| WBD | Discovery Inc Series A | 85.55 | 63.86 B | 1.14 | 1.35 | 710.57 K |
| NXPI | Nxp Semiconductors | 36.8478 | 61.9 B | 0.4067 | 1.12 | 1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.257 | 59.42 B | 0.2208 | 0.74 | 4.53 M |
| TER | Teradyne Inc | 15.9272 | 57.21 B | 0.1197 | 0.76 | 1.33 M |
| FANG | Diamondback Energy | 40.856 | 56.2 B | 0.4996 | 1.24 | 1.44 M |
| NDAQ | Nasdaq Inc | 9.8871 | 53.82 B | 0.0901 | 0.92 | 1.98 M |
| FITB | Fifth Third Bancorp | 13.1622 | 50.06 B | 0.2313 | 1.79 | 10.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9488 | 49.46 B | 0.0994 | 0.53 | 1.5 M |
| NBIS | Nebius Group N.V. | 37.09 | 47.84 B | 0.78 | 2.15 | 1.43 M |
| EXC | Exelon Corp | 12.9278 | 46.64 B | 0.0922 | 0.72 | 9.31 M |
| TTWO | Take-Two Interactive Software | 18.05 | 45.94 B | 0.19 | 1.06 | 1.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5819 | 43.14 B | 0.2086 | 0.76 | 497.1 K |
| AXON | Axon Enterprise Inc | 17.71 | 42.34 B | 1.25 | 7.59 | 1.99 M |
| PAYX | Paychex Inc | 29.2461 | 41.68 B | 0.3864 | 1.34 | 1.98 M |
| FLEX | Flextronics Intl Ltd | 5.5426 | 41 B | 0.0582 | 1.06 | 9.28 M |
| ROP | Roper Industries | 117.3774 | 39.28 B | 0.5857 | 0.5 | 963.51 K |
| VOD | Vodafone Grp Plc ADR | 18.7174 | 37.17 B | 0.1845 | 1 | 3.35 M |
| KMB | Kimberly-Clark Corp | 70.5172 | 36.58 B | 0.4081 | 0.58 | 1.22 M |
| BIDU | Baidu Inc ADR | 152.98 | 36.57 B | 2.55 | 1.7 | 2.67 M |
| ACGL | Arch Capital Grp Ltd | 18.5266 | 35.34 B | 0.1013 | 0.55 | 815.1 K |
| MSTR | Strategy | 12.90 | 34.7 B | 0.26 | 2.06 | 833.33 K |
| HBAN | Huntington Bcshs | 5.5424 | 34.62 B | 0.0745 | 1.36 | 10.2 M |
| NTAP | Netapp Inc | 30.5426 | 34.09 B | 0.8063 | 2.71 | 7.01 M |
| ON | On Semiconductor | 7.25 | 32.56 B | 0.08 | 1.12 | 4.19 M |
| KHC | Kraft Heinz Company | 30.8784 | 31.28 B | 0.3264 | 1.07 | 3.18 M |
| TCOM | Trip.com Group Ltd ADR | 25.8394 | 29.27 B | 0.9653 | 3.88 | 6.47 M |
| FISV | Fiserv Inc | 25.6559 | 28.83 B | 0.3734 | 1.48 | 2.08 M |
| DXCM | Dexcom | 8.4175 | 28.76 B | 0.05 | 0.6 | 3.8 M |
| LPLA | Lpl Financial Hld | 35.832 | 27.13 B | 0.5131 | 1.45 | 625.3 K |
| CINF | Cincinnati Financial | 35.2563 | 27.03 B | 0.2791 | 0.8 | 382.6 K |
| SATS | Echostar Corp | 33.2627 | 26.67 B | 0.7152 | 2.2 | 357.34 K |
| VRSK | Verisk Analytics Inc | 60.4605 | 26.25 B | 0.5434 | 0.91 | 711.3 K |
| VRSN | Verisign Inc | 54.421 | 26.08 B | 0.3654 | 0.68 | 709.51 K |
| TROW | T Rowe Price Group | 50.0739 | 25.56 B | 0.2604 | 0.52 | 1.3 M |
| CTSH | Cognizant Tech Sol | 40.9411 | 25.49 B | 0.5204 | 1.29 | 3.78 M |
| FCNCA | First Citizens Bancs | 207.7726 | 24.98 B | 2.4801 | 1.21 | 12.9 K |
| DLTR | Dollar Tree Inc | 59.62 | 24.71 B | 0.33 | 0.56 | 1.4 M |
| PFG | Principal Financial Group Inc | 31.0335 | 24.61 B | 0.2764 | 0.9 | 1.33 M |
| INCY | Incyte Corp | 43.948 | 24.57 B | 3.048 | 7.45 | 4.03 M |
| FWONA | Liberty Media F1 Series A | 26.8585 | 23.05 B | 0.3845 | 1.45 | 5.28 M |
| ULTA | Ulta Beauty Inc | 130.41 | 22.21 B | 0.88 | 0.68 | 433.4 K |
| FSLR | First Solar Inc | 64.20 | 22.14 B | 2.48 | 4.02 | 4.95 M |
| INSM | Insmed Inc | 15.48 | 22 B | 0.08 | 0.52 | 926.5 K |
| FFIV | F5 Networks Inc | 84.64 | 21.93 B | 0.51 | 0.61 | 2.07 M |
| EXPD | Expeditors Intl | 36.6506 | 21.84 B | 0.4166 | 1.15 | 935.6 K |
| WWD | Woodward Inc | 36.2842 | 21.23 B | 0.184 | 0.51 | 641.16 K |
| MKSI | Mks Instruments Inc | 26.1006 | 19.81 B | 0.3411 | 1.32 | 129.8 K |
| EVRG | Evergy Inc | 20.3233 | 19.19 B | 0.1588 | 0.79 | 788.2 K |
| PAAS | Pan Amer Silver Corp | 8.254 | 18.55 B | 0.0481 | 0.59 | 1.44 M |
| EWBC | East West Bancorp | 25.9533 | 17.93 B | 0.3732 | 1.46 | 701.67 K |
| ENTG | Entegris Inc | 10.1108 | 17.84 B | 0.1053 | 1.05 | 335.06 K |
| STRL | Sterling Constructio | 10.62 | 17.82 B | 0.36 | 3.51 | 46.26 K |
| PAA | Plains All American Pipeline LP | 20.096 | 17.51 B | 0.1223 | 0.61 | 872 K |
| HST | Host Marriott Financial Trust | 11.4161 | 17.41 B | 0.1586 | 1.41 | 4.67 M |
| CHRW | C.H. Robinson Ww | 44.558 | 17.32 B | 0.5822 | 1.32 | 1.88 M |
| RGLD | Royal Gold Inc | 40.6846 | 17.23 B | 0.7529 | 1.89 | 698.6 K |
| LSCC | Lattice Semicond | 5.70 | 17.06 B | 0.15 | 2.7 | 952.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 172150.00 | 1.1 T | 939.00 | 0.55 | 423 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.81 | 1.1 T | 0.60 | 0.53 | 3.91 M |
| LLY | Eli Lilly and Company | 40.0855 | 1.03 T | 0.7772 | 1.98 | 8.96 M |
| V | Visa Inc | 45.7984 | 696.55 B | 0.4379 | 0.97 | 8.2 M |
| ABBV | Abbvie Inc | 29.1304 | 454.79 B | 0.2252 | 0.78 | 3.75 M |
| BAC | Bank of America Corporation | 11.4591 | 438.07 B | 0.2505 | 2.23 | 128.02 M |
| UNH | Unitedhealth Group Inc | 58.3435 | 382.76 B | 0.8709 | 1.52 | 3.88 M |
| KO | Coca-Cola Company | 27.1524 | 380.73 B | 0.1625 | 0.6 | 11.77 M |
| ORCL | Oracle Corporation | 29.8517 | 366.87 B | 0.2559 | 0.86 | 14.82 M |
| PG | Procter & Gamble Company | 62.24 | 335.23 B | 0.5217 | 0.85 | 7.58 M |
| HD | Home Depot | 57.9916 | 332.39 B | 1.0612 | 1.86 | 7.06 M |
| MS | Morgan Stanley | 21.8122 | 331.32 B | 0.2105 | 0.97 | 9.42 M |
| NVS | Novartis Ag ADR | 44.3804 | 302.32 B | 0.4559 | 1.04 | 965.12 K |
| PM | Philip Morris International Inc | 49.144 | 299.24 B | 0.4718 | 0.97 | 3.72 M |
| RY | Royal Bank of Canada | 42.10 | 292 B | 0.8665 | 2.1 | 576.3 K |
| RTX | Raytheon Technologies | 51.2108 | 288.7 B | 0.2859 | 0.56 | 4.45 M |
| WFC | Wells Fargo & Company | 30.2217 | 261.43 B | 0.3392 | 1.14 | 24.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1875 | 253.73 B | 0.1283 | 3.16 | 3.38 M |
| AXP | American Express Company | 68.4551 | 230.3 B | 0.3446 | 0.51 | 2.83 M |
| NVO | Novo Nordisk A/S ADR | 29.1737 | 228.53 B | 0.4319 | 1.5 | 362.88 K |
| C | Citigroup Inc | 36.8354 | 225.68 B | 0.3464 | 0.95 | 23.54 M |
| TMO | Thermo Fisher Scientific Inc | 94.8765 | 214.34 B | 1.0754 | 1.15 | 2.31 M |
| SAP | SAP Ag ADR | 64.6613 | 213.25 B | 0.6257 | 0.98 | 614.6 K |
| TD | Toronto Dominion Bank | 27.8559 | 197.85 B | 0.1748 | 0.63 | 633.6 K |
| TTE | Totalenergies Se ADR | 22.2011 | 193.48 B | 0.2059 | 0.94 | 369.5 K |
| ABT | Abbott Laboratories | 29.6276 | 183.95 B | 0.2353 | 0.8 | 6.14 M |
| NEE | Nextera Energy | 16.7711 | 183.39 B | 0.0876 | 0.53 | 5.61 M |
| SCHW | The Charles Schwab Corp | 20.6523 | 181.44 B | 0.2325 | 1.14 | 7.3 M |
| TJX | TJX Companies | 26.5637 | 175.94 B | 0.4659 | 1.79 | 5.78 M |
| BA | Boeing Company | 113.8166 | 174.14 B | 0.7179 | 0.63 | 3.58 M |
| UNP | Union Pacific Corp | 60.0077 | 171.86 B | 0.5278 | 0.89 | 4.17 M |
| DIS | Walt Disney Company | 61.2576 | 166.98 B | 1.0659 | 1.77 | 5.68 M |
| WELL | Welltower Inc | 37.041 | 166.33 B | 0.2161 | 0.59 | 2.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2973 | 163.79 B | 0.1551 | 2.53 | 2.79 M |
| DE | Deere & Company | 65.8044 | 161.82 B | 0.5719 | 0.88 | 2.38 M |
| BX | Blackstone Inc | 13.9629 | 156.54 B | 0.6109 | 4.58 | 5.07 M |
| ETN | Eaton Corp | 52.6363 | 150.23 B | 0.3995 | 0.76 | 1.93 M |
| CRM | Salesforce.com Inc | 56.3822 | 148 B | 0.4927 | 0.88 | 4.58 M |
| COP | ConocoPhillips | 49.3975 | 145.01 B | 0.3503 | 0.71 | 3.46 M |
| PFE | Pfizer Inc | 17.7689 | 141.97 B | 0.2732 | 1.56 | 28.65 M |
| PLD | Prologis Inc | 26.7118 | 136.99 B | 0.1447 | 0.54 | 1.81 M |
| CB | Chubb Ltd | 73.224 | 135.81 B | 0.6698 | 0.92 | 1.6 M |
| CVS | CVS Corp | 45.6496 | 134.25 B | 0.2978 | 0.66 | 4.08 M |
| SONY | Sony Group Corp ADR | 3.2111 | 134.11 B | 0.1271 | 4.12 | 26.76 M |
| SYK | Stryker Corp | 63.6263 | 133.42 B | 0.5085 | 0.81 | 892 K |
| COF | Capital One Financial Corp | 55.9918 | 130.77 B | 0.4395 | 0.79 | 3.38 M |
| BMO | Bank of Montreal | 41.5824 | 125.11 B | 0.4681 | 1.14 | 285.2 K |
| PGR | Progressive Corp | 18.2273 | 124.17 B | 0.3703 | 2.07 | 5.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4333 | 123.22 B | 0.1026 | 2.37 | 15 M |
| PH | Parker-Hannifin Corp | 95.4042 | 121.39 B | 0.7257 | 0.77 | 658.8 K |
| LOW | Lowe's Companies | 41.1479 | 117.85 B | 0.9308 | 2.31 | 7.43 M |
| GLW | Corning Inc | 12.3351 | 116.38 B | 0.161 | 1.32 | 12.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7043 | 115.36 B | 0.2257 | 2.38 | 15.1 M |
| BP | BP Plc ADR | 22.8953 | 113.87 B | 0.2662 | 1.18 | 4.6 M |
| MO | Altria Group | 19.0459 | 113.73 B | 0.1368 | 0.72 | 5.8 M |
| NOW | Servicenow Inc | 53.54 | 113.52 B | 1.19 | 2.27 | 1.15 M |
| MDT | Medtronic Inc | 42.6827 | 109.71 B | 0.2201 | 0.52 | 3.4 M |
| IBN | Icici Bank Ltd ADR | 5.3794 | 108.51 B | 0.0931 | 1.76 | 6.05 M |
| CM | Canadian Imperial Bank of Commerce | 20.8897 | 107.96 B | 0.1793 | 0.87 | 312.6 K |
| BNS | Bank of Nova Scotia | 33.2102 | 107.7 B | 0.3372 | 1.03 | 441.8 K |
| SO | Southern Company | 24.7559 | 106.35 B | 0.2076 | 0.85 | 5.75 M |
| GSK | Glaxosmithkline Plc ADR | 28.2712 | 104.34 B | 0.2046 | 0.73 | 2.18 M |
| NEM | Newmont Mining Corp | 20.8897 | 102.23 B | 0.2449 | 1.19 | 5.82 M |
| EQNR | Equinor ASA ADR | 11.7796 | 101.42 B | 0.0626 | 0.53 | 1.16 M |
| ING | ING Groep N.V. ADR | 7.0278 | 100.15 B | 0.0603 | 0.87 | 1.69 M |
| ACN | Accenture Plc | 61.7793 | 99.92 B | 0.8858 | 1.45 | 3.83 M |
| CNQ | Canadian Natural Resources | 8.6453 | 98.61 B | 0.0756 | 0.88 | 5.43 M |
| USB | U.S. Bancorp | 24.8874 | 97.98 B | 0.1767 | 0.72 | 11.82 M |
| KKR | KKR & Co. LP | 15.9927 | 94.16 B | 0.1551 | 0.98 | 1.14 M |
| VLO | Valero Energy Corp | 26.0532 | 92.56 B | 0.139 | 0.54 | 6.77 M |
| MPC | Marathon Petroleum Corp | 25.9934 | 91.69 B | 0.3773 | 1.47 | 5.74 M |
| FCX | Freeport-Mcmoran Inc | 30.7705 | 91.2 B | 0.3642 | 1.2 | 11.28 M |
| WM | Waste Management | 34.0383 | 90.89 B | 0.3005 | 0.89 | 3.46 M |
| UPS | United Parcel Service | 64.9896 | 89.48 B | 0.7847 | 1.22 | 3.87 M |
| ICE | Intercontinental Exchange | 34.1065 | 88.37 B | 0.3482 | 1.03 | 3.81 M |
| JCI | Johnson Controls Intl | 21.1694 | 87.78 B | 0.2248 | 1.07 | 4.32 M |
| SPG | Simon Property Group | 78.5433 | 87.56 B | 0.5667 | 0.73 | 1.55 M |
| CMI | Cummins Inc | 94.8991 | 87.34 B | 1.046 | 1.11 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 36.7754 | 86.34 B | 0.2809 | 0.77 | 2.46 M |
| SHW | Sherwin-Williams Company | 55.0488 | 85.05 B | 0.4098 | 0.75 | 2.83 M |
| PSX | Phillips 66 | 42.7471 | 84.44 B | 0.4142 | 0.98 | 3.43 M |
| MCO | Moody's Corp | 64.3697 | 84.24 B | 0.4389 | 0.69 | 703.75 K |
| EMR | Emerson Electric Company | 48.20 | 83.25 B | 0.7066 | 1.49 | 2.47 M |
| ELV | Elevance Health Inc | 73.4129 | 81.74 B | 0.4337 | 0.59 | 2.7 M |
| ITW | Illinois Tool Works Inc | 59.3369 | 81.62 B | 0.3144 | 0.53 | 1.96 M |
| E | Eni S.P.A. ADR | 22.8901 | 81.28 B | 0.1846 | 0.81 | 188.1 K |
| NGG | National Grid Transco Plc ADR | 30.9781 | 80 B | 0.263 | 0.86 | 229.55 K |
| TRV | The Travelers Companies Inc | 66.308 | 79.95 B | 0.593 | 0.9 | 2.08 M |
| GM | General Motors Company | 28.5906 | 79.71 B | 1.3239 | 4.86 | 43.86 M |
| SU | Suncor Energy Inc | 22.4769 | 78.79 B | 0.4925 | 2.24 | 3.51 M |
| CP | Canadian Pacific Railway | 26.6489 | 78.26 B | 0.3158 | 1.2 | 2.55 M |
| EOG | Eog Resources | 61.8435 | 77.5 B | 0.8612 | 1.41 | 4.71 M |
| CI | Cigna Corp | 74.606 | 76.1 B | 0.9715 | 1.32 | 1.7 M |
| NSC | Norfolk Southern Corp | 67.005 | 75 B | 0.7417 | 1.12 | 1.38 M |
| MFC | Manulife Financial Corp | 10.7997 | 74.21 B | 0.1091 | 1.02 | 1.56 M |
| CL | Colgate-Palmolive Company | 48.6722 | 73.3 B | 0.2766 | 0.57 | 2.73 M |
| SLB | Schlumberger N.V. | 66.541 | 73.12 B | 0.7792 | 1.18 | 6.01 M |
| TDG | Transdigm Group Inc | 80.873 | 69.91 B | 0.7645 | 0.95 | 320.4 K |
| GS-PA | The Goldman Sachs Group Inc | 10.0795 | 69.38 B | 0.0699 | 0.7 | 232.33 K |
| APO | Apollo Global Management Llc C | 15.153 | 69.33 B | 0.2737 | 1.84 | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 10.0343 | 2.1813 | 27.78 | 85.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4516 | 2.0124 | 10.35 | 321.3 K | |
| CRRX | Carerx Corp | 7.2814 | 0.5904 | 8.82 | 13.85 K | |
| CSCI | Cosciens Biopharma Inc | 14200.00 | 900.00 | 6.77 | 1 | |
| CDR | Condor Energies Inc | 3.20 | 0.20 | 6.67 | 8.5 K | |
| DCM | Data Communications Mgmt Corp | 55.6925 | 3.3753 | 6.45 | 3.07 K | |
| SDE | Spartan Delta Corp | 118.0121 | 6.9419 | 6.25 | 1.49 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | 0.1475 | 4.82 | 283.06 K | |
| EIF | Exchange Income Corp | 9.2703 | 0.3866 | 4.35 | 50.7 K | |
| TRZ | Transat At Inc | 13.69 | 0.56 | 4.27 | 106.93 K | |
| SGY | Surge Energy Inc | 27.7214 | 1.1123 | 4.18 | 248.81 K | |
| FVI | Fortuna Mines Inc | 3.85 | 0.14 | 3.77 | 104.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 133 | |
| PXT | Parex Resources Inc | 4.2179 | 0.1511 | 3.72 | 183.3 K | |
| MX | Methanex Corp | 50.2019 | 1.6747 | 3.45 | 472.32 K | |
| ISC | Information Services Corp | 10.0913 | 0.3246 | 3.32 | 48.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5444 | 0.1772 | 3.3 | 137.69 K | |
| TCL-A | Transcontinental Inc | 8.9632 | 0.2841 | 3.27 | 151.99 K | |
| BYD | Boyd Group Services Inc | 24.8498 | 0.7177 | 2.97 | 107.6 K | |
| LNR | Linamar Corp | 31.3264 | 0.8958 | 2.94 | 89.02 K | |
| WFC | Wall Financial | 4.5599 | 0.1303 | 2.94 | 1.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0821 | 0.0833 | 2.78 | 60.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3353 | 0.2185 | 2.69 | 24.73 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | 3.00 | 2.61 | 3.08 K | |
| TA | Transalta Corp | 10.1454 | 0.2395 | 2.42 | 1.11 M | |
| WILD | Wildbrain Ltd | 3.6914 | 0.0863 | 2.39 | 158.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.10 | 0.21 | 2.36 | 113 K | |
| IFA | Ifabric Corp | 4.81 | 0.11 | 2.34 | 10.6 K | |
| EFR | Energy Fuels Inc | 6.15 | 0.14 | 2.33 | 23.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9476 | 0.0888 | 2.3 | 14.59 K | |
| TOU | Tourmaline Oil Corp | 25.6205 | 0.564 | 2.25 | 413.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0709 | 0.1115 | 2.25 | 965 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5612 | 0.157 | 2.12 | 58.8 K | |
| GDL | Goodfellow Inc | 4.4221 | 0.0903 | 2.08 | 0 | |
| MAL | Magellan Aero | 4.5101 | 0.0911 | 2.06 | 95.75 K | |
| MRE | Martinrea International Inc | 9.2124 | 0.1807 | 2 | 108.46 K | |
| SU | Suncor Energy Inc | 23.4972 | 0.4607 | 2 | 2.71 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0039 | 0.0981 | 2 | 7 K | |
| FSZ | Fiera Capital Corp | 5.9441 | 0.1149 | 1.97 | 56.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.293 | 0.2359 | 1.96 | 12.67 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7191 | 0.0701 | 1.92 | 707.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2624 | 0.2942 | 1.84 | 129.7 K | |
| CGO | Cogeco Inc Sv | 31.2743 | 0.5496 | 1.79 | 2.25 K | |
| ACQ | Autocanada Inc | 35.4016 | 0.6149 | 1.77 | 84.89 K | |
| GBT | Bmtc Group Inc | 10.0518 | 0.1737 | 1.76 | 434 | |
| FTS-PG | Fortis Inc Pref G | 11.8869 | 0.1984 | 1.7 | 14.42 K | |
| RY | Royal Bank of Canada | 44.0025 | 0.7307 | 1.69 | 12.44 M | |
| BNE | Bonterra Energy Corp | 38.1868 | 0.632 | 1.68 | 81 K | |
| AFN | Ag Growth International Inc | 24.6334 | 0.4046 | 1.67 | 104.1 K | |
| TCL-B | Transcontinental Inc | 9.0477 | 0.1484 | 1.67 | 200 | |
| KEL | Kelt Exploration Ltd | 9.15 | 0.15 | 1.67 | 164.7 K | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.0636 | 1.66 | 105.84 K | |
| NPI | Northland Power Inc | 7.7609 | 0.1254 | 1.64 | 377.9 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8318 | 0.0931 | 1.62 | 15.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8495 | 0.1732 | 1.62 | 12.04 K | |
| IFP | Interfor Corp | 11.4941 | 0.1784 | 1.58 | 137.4 K | |
| ACD | Accord Financial | 6.1416 | 0.0912 | 1.51 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 27.936 | 0.4103 | 1.49 | 5.41 M | |
| VET | Vermilion Energy Inc | 33.1563 | 0.4852 | 1.49 | 234.4 K | |
| WSP | WSP Global Inc | 23.655 | 0.3403 | 1.46 | 89.59 K | |
| WPM | Wheaton Precious Metals Corp | 18.9992 | 0.2695 | 1.44 | 1.32 M | |
| TWC | Twc Enterprises Ltd | 8.3566 | 0.1184 | 1.44 | 5.33 K | |
| MFI | Maple Leaf Foods | 9.6992 | 0.1369 | 1.43 | 464.38 K | |
| CCA | Cogeco Communications Inc | 32.2925 | 0.4475 | 1.41 | 38.7 K | |
| BCE-PI | BCE Inc Pref AI | 12.2558 | 0.1689 | 1.4 | 11.18 K | |
| MER | Africa Oil Corp | 7.0596 | 0.0965 | 1.39 | 164.8 K | |
| GIB-A | CGI Inc | 37.2795 | 0.5053 | 1.37 | 2.08 M | |
| CAS | Cascades Inc | 4.0929 | 0.0551 | 1.36 | 626.68 K | |
| ATRL | Atkinsrealis Group Inc | 41.3198 | 0.5545 | 1.36 | 357.1 K | |
| TGO | Terago Inc | 7.62 | 0.10 | 1.33 | 8.7 K | |
| RBA | Rb Global Inc | 16.3663 | 0.2059 | 1.27 | 96.73 K | |
| BCE-PG | Bce Inc Pref G | 12.2028 | 0.1521 | 1.26 | 5.36 K | |
| IMO | Imperial Oil | 34.5259 | 0.4186 | 1.23 | 396.29 K | |
| CYB | Cymbria Corp Cl A | 20.65 | 0.25 | 1.23 | 889 | |
| HLF | High Liner | 13.1368 | 0.159 | 1.23 | 43.4 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.20 | 1.21 | 17.32 K | |
| OTEX | Open Text Corp | 17.5248 | 0.209 | 1.21 | 682.4 K | |
| GTE | Gran Tierra Energy Inc | 76.20 | 0.90 | 1.2 | 124.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.254 | 0.1064 | 1.16 | 9.65 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.9589 | 0.0797 | 1.16 | 4.7 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.10 | 1.11 | 2.78 K | |
| BBD-B | Bombardier Inc Series B | 110.6295 | 1.2104 | 1.11 | 268.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.075 | 0.1308 | 1.1 | 399.8 K | |
| BBD-A | Bombardier Inc | 115.50 | 1.25 | 1.09 | 22.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1144 | 0.065 | 1.07 | 100.07 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7063 | 0.1136 | 1.07 | 166.48 K | |
| X | TMX Group Ltd | 7.2053 | 0.0764 | 1.07 | 254.89 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0241 | 0.1265 | 1.06 | 4.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1805 | 0.3483 | 1.03 | 280.36 K | |
| DII-B | Dorel Industries Inc | 11.4989 | 0.1164 | 1.02 | 35.02 K | |
| WPRT | Westport Fuel Systems Inc | 237.20 | 2.40 | 1.02 | 4.87 K | |
| BCE-PR | BCE Inc Pref R | 11.5358 | 0.1153 | 1.01 | 5.77 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.287 | 0.0897 | 0.98 | 24.43 K | |
| MG | Magna International Inc | 28.6658 | 0.2751 | 0.97 | 791.21 K | |
| QBR-A | Quebecor Inc | 10.0521 | 0.0964 | 0.97 | 140 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9879 | 0.0655 | 0.95 | 146.18 K | |
| CVE | Cenovus Energy Inc | 22.6759 | 0.2018 | 0.9 | 1.48 M | |
| PWF-PS | Power Financial Corp Pref S | 11.2925 | 0.1003 | 0.9 | 10.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3755 | 0.0476 | 0.89 | 7.17 K | |
| TOT | Total Energy Services Inc | 14.413 | 0.1273 | 0.89 | 95.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7536 | 247.63 B | 0.0403 | 0.71 | 300 |
| BRDCY | Bridgestone Corporation | 13.1534 | 31.87 B | 0.2632 | 2.04 | 31.2 K |
| LNWO | Light & Wonder, Inc. | 18.99 | 6.45 B | 0.51 | 2.76 | 412.1 K |
| GAMI | GAMCO Investors Inc | 34.5389 | 522.25 M | 0.4058 | 1.19 | 6.31 K |
| NTPIF | Nam Tai Property Inc. | 7.61 | 259.64 M | 0.10 | 1.33 | 401.5 K |
| ORBT | Orbit International Corporation | 3.3492 | 12.71 M | 0.0482 | 1.46 | 16.95 K |
| TWOH | Two Hands Corporation | 600000.00 | 7.07 M | 200000.00 | 50 | 0 |
| ERHE | ERHC Energy Inc | 5.20 | 2.88 M | 1.20 | 30 | 3.05 M |
| AZFL | Amazonas Florestal Ltd | 27.00 | 1.64 M | 2.00 | 8 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | 1.1 M | 269.9999 | 133.33 | 0 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 0 |
| BLSP | Blue Sphere Corporation | 29.38 | 360.99 K | 2.938 | 11.11 | 31.4 K |
| VGLS | VG Life Sciences Inc | 6600.00 | 358.62 K | 556.00 | 9.2 | 1 |
| ERFB | ERF Wireless Inc | 247200.00 | 84.13 K | 31200.00 | 14.44 | 206.54 K |
| USRM | U.S. Stem Cell Inc | 11.70 | 64.15 K | 0.70 | 6.36 | 1.59 K |
| LOTE | Lot78 Inc | 17.2992 | 17.28 K | 1.2101 | 7.52 | 213 |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | 0.50 | 5.56 | 1.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | 0.06 | 1.63 | 44.56 K |
| SRSCQ | Sears Canada Inc | 10.0195 | 10.19 K | 0.3449 | 3.57 | 39.59 K |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | 6580.00 | 8.35 | 3 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 125.00 | 8.88 K | 25.00 | 25 | 22 |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.11 | 3.35 | 195.26 K |
| CGIP | Celadon Group Inc | 18.7394 | 5.66 K | 0.1858 | 1 | 60.92 K |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | 0.29 | 4.79 | 97.99 K |
| ZVOI | Zovio Inc | 18.18 | 3.42 K | 1.32 | 7.83 | 2.21 M |
| EVKG | Ever-Glory International Group Inc. | 4.47 | 2.92 K | 0.22 | 5.18 | 107.7 K |
| CYRNQ | CYRNQ | 55.80 | 799 | 1.80 | 3.33 | 7.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7618 | 785 | 0.0506 | 0.89 | 48.69 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 5.056 | 13.14 | 1.05 K |
| IFLM | Independent Film Development Corporation | 50.00 | 20.00 | 66.67 | 25.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 1398.1814 | 125.7623 | 9.88 | 26 | |
| LIQDQ | Liquid Holdings Group Inc | 8.57 | 0.45 | 5.54 | 17.9 K | |
| ESINQ | ITT Educational Services Inc | 42.20 | 1.04 | 2.53 | 328.57 K | |
| PEHD | Perigee Holdings Inc. | 30.48 | 0.40 | 1.33 | 55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEX | Mexican Gold Mining Corp | 4.00 | 2.00 | 100 | 18.28 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 3.3389 | 100 | 10.95 K | |
| SKYG | Sky Gold Corp | 28.50 | 9.00 | 46.15 | 66 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 30 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 49 | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 4.5 K | |
| MBO | Mobio Technologies Inc | 15.20 | 1.20 | 8.57 | 38.41 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.72 | 0.32 | 7.27 | 19.23 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.20 | 6.45 | 800 | |
| SGN | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 12.43 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 2.3 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.40 | 5.41 | 3.5 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 1.7648 | 3.26 | 2.29 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.20 | 2.94 | 800 | |
| AVN | Avanti Energy Inc | 11.75 | 0.25 | 2.17 | 60 | |
| TIE | Coloured Ties Capital Inc. | 8.5412 | 0.1294 | 1.54 | 40.66 K | |
| FP | FP Newspapers Inc | 4.1455 | 0.0628 | 1.54 | 5.45 K | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.10 | 1.14 | 1.11 M |