Gainers for 12 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	430.00	3.89 M	12.00	2.87	469.72 K	201.98 M
STXS	Stereotaxis Inc	4.04	103.21 M	0.18	4.66	1.23 M	4.96 M
GSAT	Globalstar	24.75	11.19 B	1.65	7.14	189.38 K	4.69 M
MHH	Mastech Holdings Inc	7.8942	75.9 M	0.1472	1.9	157.11 K	1.24 M
EPM	Evolution Petroleum Corp	6.1751	143.41 M	0.0342	0.56	139.7 K	862.66 K
CVR	Chicago Rivet & Machine Company	27.9028	8.99 M	3.4139	13.94	30.6 K	853.83 K
TMP	Tompkinstrustco	33.0669	1.45 B	0.1703	0.52	21.6 K	714.25 K
ITP	IT Tech Packaging Inc	25.9515	1 M	0.516	2.03	14.78 K	383.51 K
INUV	Inuvo Inc	14.30	6.27 M	0.20	1.42	10.08 K	144.14 K
OGEN	Oragenics Inc	48240.00	1.54 M	540.00	1.13	2	96.48 K
GENC	Gencor Industries IN	6.0933	252.85 M	0.04	0.66	15.46 K	94.18 K
MXC	Mexco Energy Corp	6.4348	21.55 M	0.2132	3.43	14.4 K	92.66 K
TOVX	Theriva Biologics Inc	12775.00	7.08 M	525.00	4.29	6	76.65 K
XTNT	Xtant Medical Holdings Inc	55.56	38.49 M	0.36	0.65	1.29 K	71.73 K
AIRI	Air Industries Group Inc	72.9992	14.57 M	3.898	5.64	980	71.54 K
ARMP	Armata Pharmaceuticals Inc	3920.00	139.43 M	70.00	1.82	7	27.44 K
ACCS	Access Newswire Inc	9.281	12.8 M	0.142	1.55	2.22 K	20.58 K
COHN	Cohen & CO Inc	9.3893	34.52 M	0.1878	2.04	2.07 K	19.46 K
FISK	Empire State Realty Op LP Se	10.1201	1.41 B	0.0773	0.77	728	7.37 K
BESS	Bimergen Energy Corporation	84.00	29.38 M	7.00	9.09	54	4.54 K
GRF	Eagle Capital Growth Fund	3.8246	39.88 M	0.0224	0.59	900	3.44 K
USAS	Americas Silver Corp	6.90	1.02 B	0.30	4.55	450	3.11 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	360.33	1.45 T	17.89	5.22	0	0

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CC	Cocoa	2622.00	21.00	0.81	8.12 K	21.29 M
KC	Coffee	105.80	2.55	2.47	35.9 K	3.8 M
ZL	Soybean Oil	41.45	0.29	0.7	14.43 K	598.25 K
RU	Rubber	248.50	1.50	0.61	20	4.97 K
CPO	Palm Oil	811.00	21.00	2.66	0	0
CT	Cotton	77.985	1.16	1.51	0	0

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CADZAR	Canadian Dollar / South African Rand	9.9118		0.0502	0.51	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	7098.27	5.68 T	48.6499	0.69	19.75 M	140.21 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
META	Meta Platforms Inc	46.2471	1.64 T	0.4068	0.89	68.2 M	3.15 B
AAL	American Airlines Group	22.1733	9.35 B	0.2357	1.07	40.09 M	888.97 M
INTC	Intel Corp	18.1688	308.96 B	0.1941	1.08	37.82 M	687.07 M
CSCO	Cisco Systems Inc	16.219	386.96 B	0.1914	1.19	38.03 M	616.83 M
MU	Micron Technology	18.1696	820.41 B	0.3511	1.97	32.22 M	585.51 M
QCOM	Qualcomm Inc	48.5037	185.68 B	0.6301	1.32	9.94 M	482.16 M
UAL	United Airlines Holdings Inc	36.79	39.17 B	1.48	4.19	12.91 M	475.14 M
WYNN	Wynn Resorts Ltd	136.2145	8.99 B	1.9125	1.42	2.8 M	381.28 M
VNDA	Vanda Pharmaceuticals	13.30	246.72 M	6.512	95.93	21.56 M	286.8 M
AEP	American Electric Power Company	30.5874	69.61 B	0.1743	0.57	7.7 M	235.54 M
REGN	Regeneron Pharmaceuticals	284.9648	94.76 B	7.6383	2.75	783.9 K	223.38 M
GRPN	Groupon Cl A	205.60	508.52 M	5.80	2.9	957.12 K	196.78 M
JBLU	Jetblue Airways Cp	8.16	1.51 B	0.47	6.11	23.65 M	192.99 M
NTAP	Netapp Inc	29.7363	34.57 B	0.2441	0.83	5.94 M	176.5 M
FFIV	F5 Networks Inc	84.13	18.03 B	1.27	1.53	1.98 M	166.93 M
CTSH	Cognizant Tech Sol	40.4207	29.06 B	0.4101	1.02	3.87 M	156.45 M
VTRS	Viatris Inc	33.5704	23.95 B	0.2918	0.88	4.5 M	151.17 M
CHKP	Check Point Software	61.27	14.76 B	1.60	2.68	2.3 M	141.16 M
EXPE	Expedia Group Inc	57.7179	30.11 B	0.7166	1.26	2.36 M	136.08 M
MAR	Marriot International	40.9522	110.28 B	0.2911	0.72	3.26 M	133.55 M
VIVS	VivoSim Labs, Inc.	2246.3999	2.17 M	79.20	3.65	57.61 K	129.42 M
VOD	Vodafone Grp Plc ADR	18.5329	35.91 B	0.197	1.07	5.63 M	104.27 M
CHTR	Charter Communications	128.46	17.42 B	1.42	1.12	798 K	102.51 M
PPLI	People Incorporated	9.9342	3.29 B	0.1783	1.83	9.84 M	97.73 M
CRUS	Cirrus Logic Inc	19.51	5.99 B	0.27	1.4	4.98 M	97.23 M
WDC	Western Digital Cp	44.5017	108.25 B	0.3516	0.8	2.16 M	96.2 M
MTCH	Match Group Inc	15.3028	9.09 B	0.2745	1.83	6.16 M	94.22 M
CME	CME Group Inc	46.303	110.63 B	0.3713	0.81	1.9 M	88.05 M
INCY	Incyte Corp	40.90	24.52 B	1.47	3.73	2.07 M	84.75 M
JAZZ	Jazz Pharma Plc	101.19	15.75 B	1.39	1.39	834.3 K	84.42 M
GOGO	Gogo Inc	24.91	487.83 M	0.76	3.15	3.3 M	82.29 M
ULTA	Ulta Beauty Inc	129.53	28.41 B	1.26	0.98	587.5 K	76.1 M
CAR	Avis Budget Group	31.5151	4.38 B	0.4371	1.41	2.38 M	75.04 M
IPGP	Ipg Photonics Corp	69.68	2.95 B	1.91	2.82	1.08 M	74.98 M
MRVL	Marvell Technology Inc	12.0431	138.91 B	0.1674	1.41	6.22 M	74.91 M
WEN	Wendys Company	5.8409	1.59 B	0.11	1.92	12.57 M	73.44 M
MCHP	Microchip Technology	16.6129	32.76 B	0.2062	1.26	4.2 M	69.85 M
AMD	Advanced Micro Devices	3.44	844.99 B	0.10	2.99	20.19 M	69.44 M
SWKS	Skyworks Solutions	20.1826	19.45 B	0.3238	1.63	3.43 M	69.23 M
SLM	SLM Corp	7.9121	3.15 B	0.0894	1.14	8.53 M	67.5 M
SEAC	Sea Change Intl IN	271.60	8.4 M	3.80	1.42	246.94 K	67.07 M
WDAY	Workday Inc	74.29	45.52 B	0.44	0.6	804.39 K	59.76 M
HTLD	Heartland Express	15.7785	803.1 M	2.7028	20.67	3.75 M	59.16 M
VRSK	Verisk Analytics Inc	59.9171	26.55 B	0.5148	0.87	905.4 K	54.25 M
AGNC	Agnc Investment Corp	4.5196	11.13 B	0.0815	1.84	11.49 M	51.94 M
UTHR	United Therapeutic	93.21	25.07 B	1.35	1.47	533.31 K	49.71 M
AVGO	Broadcom Inc.	3.3806	1.58 T	0.0689	2.08	13.44 M	45.43 M
TSCO	Tractor Supply Company	12.2886	19.54 B	0.0951	0.78	3.63 M	44.64 M
VRSN	Verisign Inc	54.0556	27.91 B	0.4248	0.79	782.01 K	42.27 M
LAMR	Lamar Advertis A	27.1383	16.59 B	0.207	0.77	1.56 M	42.24 M
KLAC	K L A-Tencor Corp	39.7438	199.34 B	0.3389	0.86	989.4 K	39.32 M
JBHT	J B Hunt Transport	65.4733	21.09 B	0.4705	0.72	573.38 K	37.54 M
TRMB	Trimble Navigation	32.15	12.55 B	0.26	0.82	1.12 M	35.9 M
HSIC	Henry Schein Inc	44.0716	9.81 B	0.4665	1.07	804.12 K	35.44 M
ALKS	Alkermes Plc	37.23	7.81 B	0.47	1.28	900.5 K	33.53 M
SNBR	Sleep Number Corp	20.17	287.15 M	1.16	6.1	1.66 M	33.49 M
CCEP	Coca-Cola Europacific Partners Plc	18.8494	51.59 B	0.1536	0.82	1.75 M	32.89 M
NWL	Newell Rubbermaid Inc	18.5127	2.53 B	0.1696	0.92	1.75 M	32.36 M
ERIC	Ericsson ADR	8.4812	34.48 B	0.1035	1.24	3.74 M	31.7 M
XRAY	Dentsply Sirona Inc	40.9852	1.93 B	0.3501	0.86	761.25 K	31.2 M
DOX	Amdocs Ltd Ord	32.176	4.33 B	0.334	1.05	923.9 K	29.73 M
MPAA	Motorcar Parts Amer	16.58	140.48 M	3.37	25.51	1.65 M	27.32 M
ON	On Semiconductor	7.17	27.1 B	0.09	1.27	3.61 M	25.87 M
WRLD	World Acceptance Cp	91.40	652.18 M	1.93	2.16	282.75 K	25.84 M
DPZ	Domino's Pizza Inc Common Stock	59.3406	10.86 B	0.5462	0.93	430.3 K	25.53 M
DXCM	Dexcom	8.3675	29.81 B	0.115	1.39	3.05 M	25.52 M
ARCB	Arcbest Corp	28.4319	2.95 B	0.5077	1.82	890.7 K	25.32 M
CRTO	Criteo S.A. ADR	30.69	843.54 M	1.53	5.25	824.26 K	25.3 M
IBKR	Interactive Brokers	5.8327	132.2 B	0.2565	4.6	4.12 M	24.04 M
LPLA	Lpl Financial Hld	35.3189	24.02 B	0.4121	1.18	661.9 K	23.38 M
PERI	Perion Network Ltd	35.49	369.74 M	4.86	15.87	494.73 K	17.56 M
ZG	Zillow Grp Inc Cl A	24.2676	6.66 B	0.2906	1.21	721.21 K	17.5 M
ACIW	Aci Worldwide Inc	20.3566	6.2 B	0.4033	2.02	841.2 K	17.12 M
SLS	Sellas Life Sciences Group Inc	80399.9688	1.69 B	6900.0313	9.39	208	16.72 M
MSTR	Strategy	12.64	51.25 B	0.074	0.59	1.31 M	16.52 M
GRFS	Grifols S.A. ADR	13.31	5.96 B	0.1303	0.99	1.21 M	16.14 M
SANM	Sanmina Corp	15.425	8.33 B	0.085	0.55	1.01 M	15.52 M
KLIC	Kulicke and Soffa	10.8522	3.65 B	0.3913	3.74	1.41 M	15.28 M
DRH	Diamondrock Hospitality Company Common Stock	7.7952	3.02 B	0.0881	1.14	1.77 M	13.81 M
PCRX	Pacira Pharm Inc	52.25	1.46 B	0.50	0.97	263.82 K	13.78 M
RMTI	Rockwell Medical IN	140.91	29.46 M	2.09	1.51	93.82 K	13.22 M
COO	Cooper Companies	31.8791	12.09 B	0.172	0.54	397.6 K	12.68 M
PSIX	Power Solutions International, Inc. Common Stock	68.56	843.73 M	5.66	9	173.41 K	11.89 M
NDLS	Noodles & Company	350.40	82.94 M	6.32	1.84	33.93 K	11.89 M
MANH	Manhattan Assoc	28.1525	14.95 B	0.8725	3.2	418.31 K	11.78 M
SMTC	Semtech Corp	31.80	10.59 B	0.79	2.55	364.21 K	11.58 M
FTEK	Fuel Tech Inc	5.61	42.77 M	0.86	18.11	2.04 M	11.46 M
EXTR	Extreme Networks	6.47	3.34 B	0.18	2.86	1.74 M	11.27 M
ICUI	I C U Medical Inc	62.08	4.55 B	0.57	0.93	172.61 K	10.72 M
EEFT	Euronet Worldwide	43.79	2.6 B	1.02	2.38	239.96 K	10.51 M
CLMT	Calumet Specialty Pr	21.5932	3.07 B	0.4594	2.17	455.65 K	9.84 M
LSTR	Landstar System	45.8612	4.91 B	0.4567	1.01	212.79 K	9.76 M
ANDE	Andersons Inc	41.9624	1.83 B	0.429	1.03	231.15 K	9.7 M
PEGA	Pegasystems Inc	9.869	5.16 B	0.5357	5.74	980.8 K	9.68 M
RMBS	Rambus Inc	8.79	8.65 B	0.44	5.27	1.1 M	9.65 M
PSMT	Pricesmart Inc	103.5833	5.16 B	0.6253	0.61	91.83 K	9.51 M
JACK	Jack IN The Box Inc	34.8459	280.02 M	0.476	1.38	257.89 K	8.99 M
UPBD	Upbound Group Inc.	34.26	1.44 B	0.28	0.82	258.3 K	8.85 M
VNET	21Vianet Group Inc ADR	18.34	855.7 M	0.10	0.55	471.23 K	8.64 M
NTCT	Netscout Systems	29.65	2.35 B	0.57	1.96	286.77 K	8.5 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CPRI	Capri Holdings Ltd	82.14	2.25 B	1.04	1.28	41.49 M	3.41 B
DAL	Delta Air Lines Inc	24.3575	60.66 B	0.563	2.37	29.67 M	722.69 M
DDD	3D Systems Corp	77.94	304.42 M	1.84	2.42	7.42 M	578.42 M
FDX	Fedex Corp	113.4967	74.82 B	1.7788	1.59	4.79 M	543.56 M
PG	Procter & Gamble Company	61.7183	390.92 B	0.4025	0.66	8.2 M	506.19 M
ORCL	Oracle Corporation	29.5958	367.83 B	0.2815	0.96	16.15 M	477.85 M
MRK	Merck & Company	30.7959	364.98 B	0.3818	1.26	14.62 M	450.24 M
LOW	Lowe's Companies	40.2171	130.09 B	0.8184	2.08	10.15 M	408.2 M
HD	Home Depot	56.9304	350.19 B	0.6054	1.07	6.63 M	377.4 M
CRM	Salesforce.com Inc	55.8895	175.69 B	0.5815	1.05	6.07 M	339.36 M
DHI	D.R. Horton	16.4271	40.63 B	0.7384	4.71	19.24 M	316.04 M
MCD	McDonald's Corporation	70.5515	199.68 B	0.4117	0.59	3.85 M	271.27 M
ACN	Accenture Plc	60.8935	152.71 B	0.6465	1.07	4.2 M	255.56 M
P	Everpure, Inc.	28.24	33.98 B	1.09	4.01	8.83 M	249.5 M
LUV	Southwest Airlines Company	15.7011	22.67 B	0.1916	1.24	15.8 M	248.06 M
YELP	Yelp Inc	65.13	1.09 B	2.36	3.76	3.68 M	239.83 M
UNP	Union Pacific Corp	59.4799	178.59 B	0.3227	0.55	3.97 M	236.05 M
LVS	Las Vegas Sands	49.6683	26.44 B	0.3085	0.63	4.59 M	228.01 M
UPS	United Parcel Service	64.2049	94.56 B	0.3474	0.54	3.55 M	227.94 M
BAX	Baxter International Inc	30.2649	13.67 B	0.3124	1.04	6.91 M	209 M
VIPS	Vipshop Holdings Ltd ADR	7.6231	6.43 B	1.0071	15.22	25.68 M	195.76 M
AGO	Assured Guaranty Ltd	18.4006	3.25 B	1.0466	6.03	10.58 M	194.69 M
VLO	Valero Energy Corp	25.9142	97.81 B	0.4485	1.76	7.21 M	186.94 M
LEN	Lennar Corp	25.7167	20.62 B	0.2578	1.01	7 M	180.08 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	33.5174	49.47 B	0.435	1.31	5.23 M	175.15 M
MPC	Marathon Petroleum Corp	25.6161	106.07 B	0.6264	2.51	6.77 M	173.3 M
ETN	Eaton Corp	52.2368	137.61 B	0.6612	1.28	3.32 M	173.28 M
VYX	NCR Voyix Corporation	22.3681	1.38 B	0.5399	2.47	6.61 M	147.78 M
AMT	American Tower Corp	58.1093	88.29 B	0.3802	0.66	2.41 M	139.97 M
THC	Tenet Healthcare Corp	43.59	23.1 B	1.48	3.51	3.2 M	139.52 M
GLW	Corning Inc	12.1741	96.59 B	0.1019	0.84	11.42 M	139.06 M
TOL	Toll Brothers Inc	29.0508	14.02 B	0.1806	0.63	4.6 M	133.77 M
WOLF	Wolfspeed	57.9387	1.39 B	0.60	1.05	2.3 M	133.21 M
AMX	America Movil S.A.B. DE C.V. ADR	14.4778		0.0902	0.63	8.92 M	129.18 M
AZO	Autozone	451.55	51.78 B	3.76	0.84	275.2 K	124.27 M
MHK	Mohawk Industries	136.76	8.82 B	1.55	1.15	881.67 K	120.58 M
DECK	Deckers Outdoor Corp	12.1383	11.99 B	0.1733	1.45	9.77 M	118.57 M
DVA	Davita Healthcare Partners Inc	58.43	11.28 B	1.47	2.58	2 M	116.66 M
TPR	Tapestry Inc	36.3249	26.65 B	0.3115	0.86	3.09 M	112.36 M
ARW	Arrow Electronics	53.26	9.88 B	1.09	2.09	2.1 M	112.07 M
HLF	Herbalife Ltd	31.2052	1.64 B	0.2588	0.84	3.48 M	108.75 M
AES	The Aes Corp	9.5253	10.65 B	0.1923	2.06	11.4 M	108.57 M
BEN	Franklin Resources	30.9623	18.44 B	0.4876	1.6	3.5 M	108.23 M
DINO	HF Sinclair Corp	28.3493	16.92 B	0.8691	3.16	3.6 M	102.14 M
DG	Dollar General Corp	50.6411	30.29 B	0.3984	0.79	1.89 M	95.88 M
GME	Gamestop Corp	10.1999	12.83 B	0.2829	2.85	9.4 M	95.87 M
KR	Kroger Company	13.8662	40.51 B	0.1257	0.91	6.68 M	92.6 M
APTV	Aptiv Plc	42.4642	8.01 B	0.2848	0.68	2.12 M	89.85 M
EQT	Eqt Corp	41.9889	32.53 B	0.6061	1.46	2.09 M	87.87 M
TXT	Textron Inc	30.0958	14.71 B	0.3238	1.09	2.76 M	83.12 M
BDX	Becton Dickinson and Company	68.5835	57.91 B	0.5793	0.85	1.07 M	73.31 M
NOW	Servicenow Inc	52.35	103.39 B	0.39	0.75	1.39 M	72.73 M
KBH	KB Home	14.003	3.07 B	0.1139	0.82	5.01 M	70.11 M
TSN	Tyson Foods	21.249	21.21 B	0.106	0.5	3.23 M	68.71 M
BHC	Bausch Health Companies Inc	105.74	3.1 B	0.58	0.55	648.81 K	68.61 M
EMBJ	Embraer S.A.	29.3539	14.68 B	0.4234	1.46	2.24 M	65.63 M
KMX	Carmax Inc	49.03	7.69 B	0.27	0.55	1.32 M	64.71 M
SONY	Sony Group Corp ADR	3.084	155.98 B	0.1109	3.73	20.98 M	64.7 M
MSI	Motorola Solutions	52.3082	87.19 B	0.5944	1.15	1.19 M	62.35 M
MAS	Masco Corp	15.3013	16.35 B	0.1196	0.79	4.02 M	61.46 M
CLX	Clorox Company	63.1337	12.89 B	0.5548	0.89	972.3 K	61.38 M
STZ	Constellation Brands Inc	56.6424	24.62 B	0.2873	0.51	1.06 M	60.05 M
URI	United Rentals	63.1367	68.41 B	0.4456	0.71	928.2 K	58.6 M
NLY	Annaly Capital Management Inc	9.1541	14.75 B	0.1132	1.25	6.15 M	56.3 M
PBI	Pitney Bowes Inc	12.5536	2.13 B	0.0803	0.64	4.48 M	56.21 M
AGCO	Agco Corp	45.6914	7.8 B	0.8086	1.8	1.21 M	55.38 M
ALSN	Allison Transmission Holdings	20.1411	10.31 B	0.6817	3.5	2.72 M	54.8 M
EPC	Edgewell Personal Care	68.632	1.36 B	0.4614	0.68	775.13 K	53.2 M
INGR	Ingredion Inc	50.2298	5.8 B	1.0162	2.06	1.03 M	51.92 M
ALK	Alaska Air Group	33.745	4.64 B	0.6541	1.98	1.54 M	51.85 M
DDS	Dillard's	62.2001	9.91 B	0.4221	0.68	833.3 K	51.83 M
WU	Western Union Company	9.1754	2.17 B	0.1207	1.33	5.48 M	50.27 M
BG	Bunge Ltd	58.5771	19.1 B	0.5769	0.99	827.6 K	48.48 M
CIEN	Ciena Corp	23.42	38.59 B	0.17	0.73	2.06 M	48.27 M
EG	Everest Re Group	119.1408	15.64 B	1.2071	1.02	393.13 K	46.84 M
ASH	Ashland Global Holdings Inc	35.9808	3.52 B	0.2011	0.56	1.29 M	46.56 M
TFX	Teleflex Inc	86.1568	6.58 B	0.4467	0.52	536 K	46.18 M
BKD	Brookdale Senior Living Inc	29.45	2.24 B	0.54	1.87	1.54 M	45.47 M
WCC	Wesco International	82.863	15.41 B	0.5725	0.7	506.1 K	41.94 M
UI	Ubiquiti Networks	38.5785	41.5 B	1.2958	3.48	1.02 M	39.2 M
FIS	Fidelity National Information Services	38.8951	14.59 B	0.4152	1.08	957.5 K	37.24 M
CHD	Church & Dwight Company	27.4436	26.38 B	0.3971	1.47	1.35 M	36.97 M
OPLN	OPENLANE, Inc.	8.9588	4.28 B	0.0995	1.12	3.87 M	34.68 M
SBH	Sally Beauty Holdings	27.36	1.92 B	0.17	0.63	1.23 M	33.62 M
CCEP	Coca-Cola Europacific Partners Plc	18.8494		0.1536	0.82	1.75 M	32.89 M
MWA	Mueller Water Products	7.3638	3.79 B	0.1506	2.09	4.42 M	32.57 M
JBL	Jabil Inc.	18.5647	25.73 B	0.1338	0.73	1.68 M	31.27 M
GPN	Global Payments Inc	29.0551	26.88 B	0.1938	0.67	1.06 M	30.91 M
NVO	Novo Nordisk A/S ADR	28.7418	179.46 B	0.1933	0.68	1.07 M	30.68 M
CYH	Community Health Systems	34.8506	306.03 M	0.1975	0.57	876.78 K	30.56 M
ABEV	Ambev S.A. ADR	4.3827	42.7 B	0.095	2.22	6.86 M	30.06 M
HII	Huntington Ingalls Industries	62.0474	12.36 B	0.4176	0.68	480.76 K	29.83 M
ITT	ITT Inc	35.8318	19.3 B	0.5664	1.61	813.2 K	29.14 M
MD	Mednax Inc	109.61	2.47 B	0.74	0.68	263.18 K	28.85 M
VMI	Valmont Industries	126.1859	8.1 B	0.8529	0.68	211.59 K	26.7 M
MTH	Meritage Corp	19.542	4.33 B	0.1935	1	1.35 M	26.29 M
CNK	Cinemark Holdings Inc	26.7563	4.77 B	0.7738	2.98	982.3 K	26.28 M
EFX	Equifax Inc	57.3851	22.11 B	0.3704	0.65	456 K	26.17 M
IT	Gartner Inc	61.33	11.92 B	0.55	0.9	423.6 K	25.98 M
DPZ	Domino's Pizza Inc	59.3406	11.49 B	0.5462	0.93	430.3 K	25.53 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AC	Air Canada	6.90		0.30	4.55	8.87 M	61.22 M
GIB-A	CGI Inc	36.7742		0.9613	2.68	1.3 M	47.66 M
BHC	Bausch Health Companies Inc	110.93		0.97	0.88	403.83 K	44.8 M
L	Loblaw CO	7.3351		0.0782	1.08	4.61 M	33.81 M
NA	National Bank of Canada	27.6654		0.311	1.14	948.19 K	26.23 M
T	Telus Corp	9.9273		0.1358	1.39	2.58 M	25.6 M
TXG	Torex Gold Resources Inc	9.9571		0.1991	2.04	2.22 M	22.1 M
MRU	Metro Inc	17.9531		0.1338	0.75	909.13 K	16.32 M
HBM	Hudbay Minerals Inc	8.0061		0.1354	1.72	880.1 K	7.05 M
STN	Stantec Inc	28.6803		0.4434	1.57	186.13 K	5.34 M
IAG	IA Financial Corp Inc	33.3938		0.3345	1.01	155.5 K	5.19 M
OTEX	Open Text Corp	17.3158		0.0987	0.57	299.2 K	5.18 M
SII	Sprott Inc	18.2516		0.2509	1.39	247.94 K	4.53 M
TRZ	Transat At Inc	13.13		0.26	2.02	226.97 K	2.98 M
BDGI	Badger Infrastructure Solutions Ltd	19.4392		0.214	1.11	151.2 K	2.94 M
DPM	Dundee Precious Metals Inc	3.6292		0.1841	5.34	722.52 K	2.62 M
MTL	Mullen Group Ltd	15.796		0.1543	0.99	161.3 K	2.55 M
RBA	Rb Global Inc	16.1604		0.2135	1.34	149.37 K	2.41 M
RFA	RFA Financial Inc.	30.6247		0.1727	0.57	77.01 K	2.36 M
DSG	Descartes Sys	13.66		0.73	5.65	171.56 K	2.34 M
TXR	Torex Resources Inc.	9.9075		0.1981	2.04	221.99 K	2.2 M
WSP	WSP Global Inc	23.3147		0.116	0.5	78.77 K	1.84 M
ENB-PV	Enbridge Inc Pref 1	10.5927		0.0675	0.64	168.01 K	1.78 M
FSZ	Fiera Capital Corp	5.8292		0.0812	1.41	303.6 K	1.77 M
BDI	Black Diamond Group Ltd	20.0282		0.2396	1.21	83.97 K	1.68 M
CIGI	Colliers International Group Inc	24.8325		0.3025	1.23	61.16 K	1.52 M
AGF-B	AGF Management Limited	6.8699		0.0391	0.57	187.77 K	1.29 M
RUS	Russel Metals	13.6379		0.0755	0.56	82.9 K	1.13 M
X	TMX Group Ltd	7.1289		0.0765	1.08	149.94 K	1.07 M
CPH	Cipher Pharmaceuticals Inc	8.89		0.12	1.37	119.8 K	1.07 M
FCR-UN	First Capital Real Estate Investment Trust	9.8133		0.0629	0.65	97.31 K	954.89 K
OGC	Oceanagold Corp	5.2671		0.1646	3.23	181.23 K	954.57 K
CSH-UN	Chartwell Retirement Residences	5.4173		0.0869	1.63	175.96 K	953.25 K
AD-UN	Alaris Equity Partners Income Trust	14.4036		0.1475	1.03	62.71 K	903.21 K
ENGH	Enghouse Systems Ltd	11.715		0.2859	2.5	71.56 K	838.37 K
AFN	Ag Growth International Inc	24.2288		0.3197	1.34	33.5 K	811.66 K
EIF	Exchange Income Corp	8.8837		0.0978	1.11	75 K	666.28 K
III	Imperial Metals Corp	13.45		0.24	1.82	32.55 K	437.81 K
BN-PFA	Brookfield Corporation	12.1689		0.0812	0.67	29 K	352.84 K
BCE-PK	BCE Inc Pref AK	11.3984		0.0619	0.55	26.5 K	302 K
PHX	Phx Energy Services Corp	6.6223		0.1316	2.03	42.87 K	283.92 K
MEQ	Mainstreet Eq J	32.8721		0.1796	0.55	8.2 K	269.55 K
DR	Medical Facilities Corp	8.4848		0.0557	0.66	29.73 K	252.21 K
HOT-UN	American Hotel Income Properties REIT LP	5.3672		0.0962	1.83	45.85 K	246.09 K
GWO-PL	Great Wst 5.65 Non Cum 1St L Prf	12.4257		0.078	0.63	18.02 K	223.85 K
LAS-A	Lassonde Industries Inc	80.8357		2.2034	2.8	2.7 K	218.26 K
CPX-PE	Capital Power Corporation Pref E	9.4122		0.2364	2.58	22.93 K	215.83 K
PBH	Premium Brands Holdings Corp	13.8115		0.1345	0.98	13.76 K	190.09 K
DCM	Data Communications Mgmt Corp	52.3172	7.15 M	0.8438	1.64	3.46 K	181.07 K
BRF-PA	Brookfield Renewable Power Preferred Equity Inc Pref A	12.8849		0.328	2.61	13.96 K	179.86 K
TRP-PC	TC Energy Corp Pref Series 5	12.8125		0.09	0.71	11.9 K	152.52 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	14.2173		0.1136	0.81	10.62 K	151.02 K
QRC	Queens Road Capital Investment Ltd	7.853		3.2721	71.43	18.95 K	148.81 K
BN-PX	Brookfield Corporation	10.6618		0.1417	1.35	13.89 K	148.11 K
CPX-PC	Capital Powr Cum Rat Rest 3 Pref	9.5157		0.1499	1.6	15.29 K	145.5 K
WPK	Winpak Ltd	17.6387		0.3326	1.92	7.73 K	136.36 K
ENB-PD	Enbridge D Cum Redeemable Prf	11.0945		0.0799	0.73	11.83 K	131.2 K
RBN-UN	Blue Ribbon Income Fund	4.8207		0.0683	1.44	26.5 K	127.74 K
FC	Firm Capital Mortgage Inv. Corp	4.4361		0.0262	0.59	25.65 K	113.77 K
BN-PR	Brookfield Corporation	13.4578		0.1523	1.14	8.33 K	112.1 K
BPO-PN	Brookfield Offi Pro Cl Aaa N Prf	11.0429		0.0768	0.7	10.06 K	111.14 K
EMA-PC	Emera Srs C Cum Rr Prf	12.1033		0.1228	1.02	9.06 K	109.7 K
BBD-PB	Bombardier Inc Pref B	5.1082		0.0348	0.69	19.13 K	97.72 K
SYZ	Sylogist Ltd	5.0778		0.0834	1.67	18.88 K	95.86 K
EMA-PA	Emera Inc Pref A	13.0566		0.3327	2.61	6.9 K	90.09 K
BCE-PR	BCE Inc Pref R	11.4205		0.0602	0.53	7.62 K	87.02 K
TA-PF	Transalta C Cum Redeem Rate Prf	8.1168		0.1177	1.47	10.44 K	84.72 K
TA-PH	Transalta E Cum Red Rate Rst Prf	9.1476		0.0655	0.72	8.92 K	81.62 K
BCE-PI	BCE Inc Pref AI	12.0869		0.0897	0.75	6.75 K	81.53 K
BCE-PF	BCE Inc Pref AF	11.505		0.1055	0.93	6.85 K	78.81 K
MSCL	Satellos Bioscience Inc	103.20		2.40	2.38	748	77.19 K
BN-PZ	Brookfield Corporation	12.2881		0.0715	0.59	5.98 K	73.48 K
GWO-PI	Great West Lifeco 1St I Prf	11.4251		0.0975	0.86	5.9 K	67.41 K
BPS-PA	Brookfield Property Split Corp Pref A	12.5962		0.093	0.74	4.64 K	58.51 K
BCE-PA	BCE Inc Pref AA	10.575		0.0535	0.51	5.41 K	57.18 K
SDE	Spartan Delta Corp	111.0702		6.9419	6.67	482	53.54 K
INO-UN	Inovalis Real Estate Investment Trust	3.8588		0.0487	1.28	12.81 K	49.45 K
AQN-PA	Algonquin Power A Cum Rr Prf	10.1806		0.0562	0.56	4.41 K	44.91 K
LNF	Leons Furniture	8.4966		0.0679	0.81	5.08 K	43.18 K
CU-PD	Canadian Uti Aa Cum Red Sec Prf	11.8976		0.0608	0.51	3.21 K	38.19 K
BCE-PG	Bce Inc Pref G	12.0507		0.0892	0.75	3.09 K	37.24 K
WN-PD	George Weston 5.20 Ser Iv Prf	12.0117		0.0696	0.58	2.4 K	28.77 K
HMMC	Hemlo Mining Corp.	105.75		2.25	2.17	270	28.55 K
CUP-U	Caribbean Utilities Company Ltd	5.7656		0.1794	3.21	4.9 K	28.25 K
HBP	Helix Biopharm	8.50		0.50	6.25	3.02 K	25.67 K
CFF	Conifex Timber Inc	7.1802		0.0362	0.51	3.4 K	24.41 K
IFA	Ifabric Corp	4.70		0.09	1.95	4.4 K	20.68 K
HPS-A	Hammond Power Solutions Inc	4.9058		0.035	0.72	3.6 K	17.69 K
XTD-PA	TDb Split Corp Pref A	5.1463		0.041	0.8	2.15 K	11.06 K
BCE-PZ	Bce Inc Pref Z	10.8842		0.0965	0.89	841	9.15 K
VBNK	Versabank	6.3857		0.251	4.09	1.3 K	8.3 K
FLNT	Flint Corp	14.00		2.00	16.67	175	2.45 K
BCT	Briacell Therapeutics Corp	12.0707		2.4142	25	164	1.98 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ESINQ	ITT Educational Services Inc	41.16		0.38	0.93	287.01 K	11.81 M
LNWO	Light & Wonder, Inc.	18.48	6.04 B	0.32	1.76	347 K	6.41 M
FUTL	FutureLand Corp	270400.00	67	38400.00	16.55	14	3.79 M
SEII	Sharing Economy International Inc	1472.00	1.29 M	80.00	5.75	1.2 K	1.77 M
CGIP	Celadon Group Inc	18.5536	5.66 K	0.1956	1.07	88.12 K	1.63 M
VRCI	Verde Science Inc	42.00		2.80	7.14	22.1 K	928.2 K
CBRI	CMTSU Liquidation Inc	3.28	8.16 K	0.03	0.92	138.89 K	455.56 K
GAMI	GAMCO Investors Inc	34.1331	536.94 M	0.5952	1.77	10.03 K	342.29 K
FWFW	Flywheel Advanced Technology Inc	35.00	5.92 M	0.99	2.91	9.66 K	338.13 K
AMBS	Amarantus BioScience Holdings Inc	7.20	63.04 K	0.45	6.67	29.38 K	211.51 K
EVKG	Ever-Glory International Group Inc.	4.25	2.92 K	0.04	0.95	25 K	106.25 K
LASLY	Lentuo International Inc	3.08	3.26 K	0.11	3.7	24.29 K	74.8 K
DNAX	DNA Brands Inc	18549.9922	339.48 K	1050.00	6	2	37.1 K
PZOO	Pazoo Inc	900.00		225.00	33.33	32	28.8 K
LIQDQ	Liquid Holdings Group Inc	8.12		0.06	0.74	3.3 K	26.8 K
SPRN	Supernova Energy Inc	21.20	33.18 K	0.60	2.91	662	14.03 K
RGGI	Resgreen Group International Inc	50.00	48.75 K	7.00	16.28	120	6 K
ORBT	Orbit International Corporation	3.301	8.53 M	0.0193	0.59	1.22 K	4.01 K
WEXPF	Western Exploration Inc	78.1095	25.35 M	12.7155	19.44	47	3.67 K
EARI	Entertainment Arts Research Inc	5.80	1.11 M	0.20	3.57	520	3.02 K
MSPC	Metrospaces Inc	1350.00	2.86 M	250.00	22.73	2	2.7 K
AZFL	Amazonas Florestal Ltd	25.00	1.64 M	5.00	25	103	2.58 K
XDSL	mPhase Technologies Inc	9.00	16.8 K	0.50	5.88	272	2.45 K
MTTCF	MeaTech 3D Ltd	3.46	20.05 M	2.26	188.33	704	2.44 K
VOIS	GAMERICA Holdings and Acquisitions Corp	100.00	8.88 K	10.00	11.11	1	100
ZRFY	Zerify Inc	500000.00	497.56 K	200000.00	66.67	0	0
GTCH	GBT Technologies Inc	1000000.00		50000.00	5.26	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
GBU	Gabriel Resources Ltd	8.80	0.60	7.32	1.66 M	14.6 M
PLAN	Progressive Planet Solutions Inc	45.00	4.50	11.11	4.7 K	211.5 K
PUMA	Puma Exploration Inc	19.00	1.00	5.56	7.5 K	142.5 K
EPO-H	Encanto Potash Corp	9.25	0.50	5.71	9.22 K	85.27 K
MXL-H	MX Gold Corp	4.20	0.20	5	17.85 K	74.97 K
IFOS	Itafos Inc	175.6957	1.8592	1.07	166	29.17 K
EW	East West Petroleum Corp	3.1185	0.0577	1.89	6.63 K	20.69 K
CTEK	CLEANTEK Industries Inc	54.1176	2.3529	4.55	381	20.62 K
NCP	Nickel Creek Platinum Corp.	57.00	2.00	3.64	197	11.23 K
OGW	Ongwe Minerals Inc.	9.76	0.48	5.17	938	9.15 K
WINS	Winshear Gold Corp	3.33	0.74	28.57	2.65 K	8.81 K
IDL	Imaging Dynamics Company Ltd	6.00	0.50	9.09	1.11 K	6.69 K
GR	Great Atlantic Resources Corp	6.00	2.00	50	835	5.01 K
KTN	Kootenay Silver Inc	7.40	0.20	2.78	500	3.7 K
PDQ	Paradigm Gold Corporation	6.50	1.50	30	448	2.91 K
BKM	Pacific Booker Minerals Inc	4.25	0.03	0.71	600	2.55 K
USS	Uniserve Communications Corporation	6.5789	1.3157	25	266	1.75 K
COMP	Uniserve Communications Corporation	6.5789	1.3157	25	266	1.75 K
ENDR	Enduro Metals Corporation	4.00	0.30	8.11	400	1.6 K
ANDC	Andina Copper Corporation	26.875	0.625	2.38	56	1.5 K
OBUL	One Bullion Limited	4.6609	0.1226	2.7	240	1.12 K
ZKL-H	China Keli Electric Company Ltd	7.00	1.00	16.67	100	700
LQWD	LQwD FinTech Corp	12.25	0.35	2.94	42	514.5
LKY	Lucky Minerals Inc	30.0752	3.7594	14.29	13	390.98
TNX	TenX Protocols Inc.	207.6005	1.275	0.62	0	0