Gainers for 22 November 2013 from 00:00:00 until 23:59:59
Gainers for 22 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.2076 | 54.08 B | 0.6594 | 1.76 | 2.68 M |
| CQP | Cheniere Energy Partners LP | 13.0347 | 31.49 B | 0.0956 | 0.74 | 191.88 K |
| CBOE | CBOE Global Markets Inc | 45.622 | 31.03 B | 0.3263 | 0.72 | 587 K |
| SEB | Seaboard Corporation | 2710.9424 | 4.32 B | 40.0774 | 1.5 | 600 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1054 | 4.22 B | 0.1026 | 1.03 | 22.16 K |
| NHC | National Healthcare Corp | 37.1779 | 3.58 B | 1.1651 | 3.24 | 9.5 K |
| LEU | Centrus Energy Corp | 103.956 | 3.48 B | 5.8241 | 5.93 | 121.39 K |
| UUUU | Energy Fuels Inc | 5.31 | 2.93 B | 0.37 | 7.49 | 19.82 K |
| NOG | Northern Oil and Gas | 133.7261 | 2.27 B | 1.538 | 1.16 | 43.82 K |
| USAS | Americas Silver Corp | 5.70 | 1.33 B | 0.30 | 5.56 | 717 |
| REPX | Riley Exploration Permian Inc | 43.1152 | 727.25 M | 0.8436 | 2 | 1.06 K |
| OBE | Obsidian Energy Ltd | 50.5191 | 677.78 M | 0.3643 | 0.73 | 293.49 K |
| CIX | Compx International Inc | 7.5539 | 349.73 M | 0.2815 | 3.87 | 4.62 K |
| REI | Ring Energy Inc | 12.93 | 314.78 M | 0.39 | 3.11 | 3.1 K |
| BRBS | Blue Ridge Bankshare | 6.2558 | 314.69 M | 1.6021 | 34.43 | 100 |
| BKTI | Bk Technologies Inc | 12.7569 | 299.05 M | 0.4784 | 3.9 | 7.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2952 | 276.72 M | 0.0257 | 0.79 | 95.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 175.48 M | 70.00 | 1.89 | 2 |
| PLG | Platinum Group Metals Ltd | 131.00 | 166.14 M | 1.00 | 0.77 | 1.68 K |
| SIF | Sifco Industries | 22.2294 | 160.36 M | 0.3281 | 1.5 | 2.3 K |
| INTT | Intest Corp | 3.709 | 155.17 M | 0.019 | 0.51 | 3.65 K |
| STXS | Stereotaxis Inc | 3.55 | 129.99 M | 0.15 | 4.41 | 377.56 K |
| USBC | USBC, Inc. | 600.00 | 125.23 M | 60.00 | 11.11 | 4 |
| WYY | Widepoint Corp | 10.60 | 96.99 M | 0.60 | 6 | 34.89 K |
| MHH | Mastech Holdings Inc | 7.5417 | 95.39 M | 0.2789 | 3.84 | 49.44 K |
| OPHC | Optimumbank Hlds | 13.80 | 86.49 M | 1.80 | 15 | 3.12 K |
| BDL | Flanigan's Enterprises | 8.9555 | 74.9 M | 0.0516 | 0.58 | 2.2 K |
| IBIO | Ibio Inc | 1900.00 | 69.05 M | 150.00 | 8.57 | 18 |
| CPHI | China Pharma Holdings | 38.98 | 52.75 M | 1.78 | 4.78 | 564 |
| WWR | Westwater Resources | 2046.00 | 52.12 M | 126.00 | 6.56 | 801 |
| FSP | Franklin Street Properties | 6.6571 | 47.94 M | 0.082 | 1.25 | 204.9 K |
| NNVC | Nanoviricides Inc | 91.40 | 35.62 M | 1.00 | 1.11 | 8.29 K |
| TOON | Kartoon Studios Inc | 165.00 | 35.06 M | 3.00 | 1.85 | 35 |
| SDEV | Stablecoin Development Corporation | 132595.875 | 32 M | 9109.6484 | 7.38 | 2 |
| AIRI | Air Industries Group Inc | 82.7443 | 13.29 M | 6.9102 | 9.11 | 362 |
| CVR | Chicago Rivet & Machine Company | 30.0973 | 10.14 M | 0.8778 | 3 | 5.3 K |
| AWX | Avalon Holdings Corp | 5.20 | 9.87 M | 0.18 | 3.59 | 400 |
| REED | Reed's, Inc. | 1910.4867 | 9.78 M | 11.5264 | 0.61 | 126 |
| TOVX | Theriva Biologics Inc | 11725.00 | 9.68 M | 262.50 | 2.29 | 10 |
| PLAG | Planet Green Holdings Corp | 192.50 | 9.04 M | 7.50 | 4.05 | 720 |
| AUMN | Golden Minerals Company | 13.75 | 2.88 M | 0.50 | 3.77 | 3.07 K |
| ITP | IT Tech Packaging Inc | 26.5504 | 2.82 M | 0.2995 | 1.14 | 4.51 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | 0.90 | 4.32 | 2.46 K |
| SCPX | Scorpius Holdings Inc | 111230.7109 | 24.46 K | 5250.6406 | 4.95 | 2 |
| SING | Singlepoint | 366599.0625 | 7.98 K | 38999.9063 | 11.9 | 0 |
| LODE | Comstock Mining Inc | 432.50 | 2.50 | 0.58 | 376 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 771.44 | 1.25 T | 49.01 | 6.78 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.6155 | 2.53 T | 0.1695 | 0.92 | 59.36 M |
| AVGO | Broadcom Inc. | 3.2435 | 1.85 T | 0.0187 | 0.58 | 11.22 M |
| MU | Micron Technology | 19.691 | 986.38 B | 0.195 | 1 | 40.14 M |
| WMT | Walmart Inc. Common Stock | 20.9228 | 884.14 B | 0.249 | 1.2 | 14.44 M |
| ASML | ASML Holding N.V. ADR | 81.406 | 636.49 B | 1.5976 | 2 | 1.25 M |
| COST | Costco Wholesale | 99.6412 | 423.15 B | 1.0504 | 1.07 | 1.5 M |
| LRCX | Lam Research Corp | 4.3791 | 372.32 B | 0.062 | 1.44 | 19.36 M |
| AZN | Astrazeneca Plc ADR | 34.5381 | 265.72 B | 0.6294 | 1.86 | 2.81 M |
| PANW | Palo Alto Networks Inc | 7.55 | 265.43 B | 0.0633 | 0.85 | 3.15 M |
| LIN | Linde Plc | 100.6891 | 235.17 B | 0.9149 | 0.92 | 725.6 K |
| AMGN | Amgen Inc | 80.197 | 209.21 B | 0.5534 | 0.69 | 4.52 M |
| GILD | Gilead Sciences Inc | 51.3078 | 162.99 B | 1.8238 | 3.69 | 18.52 M |
| MRVL | Marvell Technology Inc | 12.8448 | 160.35 B | 0.6607 | 5.42 | 12.4 M |
| QCOM | Qualcomm Inc | 51.6542 | 159.79 B | 0.885 | 1.74 | 12.56 M |
| HON | Honeywell International Inc. Common Stock | 61.9676 | 153.29 B | 0.6002 | 0.98 | 2.13 M |
| FTNT | Fortinet Inc | 3.94 | 113.01 B | 0.038 | 0.97 | 8.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1966 | 102.67 B | 0.2506 | 0.76 | 3.08 M |
| CSX | CSX Corp | 7.459 | 93.26 B | 0.0818 | 1.11 | 11.79 M |
| CMCSA | Comcast Corporation | 17.3069 | 84.55 B | 0.7234 | 4.36 | 58 M |
| CTAS | Cintas Corp | 12.0388 | 82.74 B | 0.0916 | 0.77 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 291.7093 | 77.41 B | 17.1541 | 6.25 | 1.11 M |
| ORLY | O'Reilly Automotive | 8.3827 | 72.4 B | 0.0433 | 0.52 | 11.57 M |
| SNPS | Synopsys Inc | 36.59 | 71.29 B | 0.35 | 0.97 | 458.69 K |
| PCAR | Paccar Inc | 23.87 | 70.4 B | 0.1391 | 0.59 | 1.36 M |
| WBD | Discovery Inc Series A | 85.87 | 63.86 B | 0.63 | 0.74 | 1.48 M |
| TER | Teradyne Inc | 15.4947 | 57.21 B | 0.138 | 0.9 | 1.63 M |
| NDAQ | Nasdaq Inc | 10.8245 | 53.82 B | 0.1886 | 1.77 | 4.73 M |
| FAST | Fastenal Company | 8.5936 | 53.57 B | 0.0453 | 0.53 | 4.83 M |
| FITB | Fifth Third Bancorp | 13.6052 | 50.06 B | 0.1587 | 1.18 | 9.44 M |
| ADSK | Autodesk Inc | 45.86 | 49.61 B | 2.33 | 5.35 | 7.22 M |
| XEL | XCEL Energy Inc | 18.9726 | 48.84 B | 0.1004 | 0.53 | 3.88 M |
| NBIS | Nebius Group N.V. | 38.47 | 47.84 B | 0.47 | 1.24 | 1.71 M |
| ODFL | Old Dominion Freight Line Inc | 16.1566 | 44.19 B | 0.118 | 0.74 | 1.1 M |
| AXON | Axon Enterprise Inc | 17.50 | 42.34 B | 0.51 | 3 | 1.38 M |
| UAL | United Airlines Holdings Inc | 38.54 | 40.1 B | 1.43 | 3.85 | 8.04 M |
| ROP | Roper Industries | 119.8688 | 39.28 B | 0.7065 | 0.59 | 399.42 K |
| KMB | Kimberly-Clark Corp | 70.6209 | 36.58 B | 0.6997 | 1 | 6.74 M |
| ACGL | Arch Capital Grp Ltd | 18.6883 | 35.34 B | 0.2345 | 1.27 | 917.4 K |
| HBAN | Huntington Bcshs | 5.6727 | 34.62 B | 0.0993 | 1.78 | 8.87 M |
| NTAP | Netapp Inc | 30.0618 | 34.09 B | 0.1849 | 0.62 | 3.6 M |
| ERIC | Ericsson ADR | 8.5915 | 32.42 B | 0.0966 | 1.14 | 2.11 M |
| WTW | Weight Watchers International, Inc | 97.2165 | 31.74 B | 0.539 | 0.56 | 351.07 K |
| RYAAY | Ryanair Hlds Plc ADR | 16.3299 | 31.31 B | 0.2849 | 1.78 | 1.69 M |
| ILMN | Illumina Inc | 97.1109 | 31.03 B | 0.9533 | 0.99 | 1 M |
| BIIB | Biogen Inc | 285.62 | 30.7 B | 33.19 | 13.15 | 4.7 M |
| ALNY | Alnylam Pharmaceuticals | 58.33 | 27.43 B | 2.05 | 3.64 | 600 K |
| CINF | Cincinnati Financial | 36.5753 | 27.03 B | 0.3489 | 0.96 | 610.4 K |
| VRSK | Verisk Analytics Inc | 60.9277 | 26.25 B | 0.6102 | 1.01 | 562 K |
| VRSN | Verisign Inc | 56.021 | 26.08 B | 0.7704 | 1.39 | 1.07 M |
| TROW | T Rowe Price Group | 51.5349 | 25.56 B | 0.4319 | 0.85 | 916.8 K |
| DLTR | Dollar Tree Inc | 56.86 | 24.71 B | 0.58 | 1.03 | 4.41 M |
| PFG | Principal Financial Group Inc | 32.2419 | 24.61 B | 0.3021 | 0.95 | 1.58 M |
| INCY | Incyte Corp | 48.52 | 24.57 B | 0.58 | 1.21 | 1.99 M |
| FWONA | Liberty Media F1 Series A | 26.8138 | 23.05 B | 0.9156 | 3.54 | 6.43 M |
| UTHR | United Therapeutic | 93.34 | 22.32 B | 0.74 | 0.8 | 275.67 K |
| CHTR | Charter Communications | 134.66 | 22.25 B | 7.70 | 6.06 | 3.64 M |
| ULTA | Ulta Beauty Inc | 128.00 | 22.21 B | 0.89 | 0.7 | 326.6 K |
| INSM | Insmed Inc | 15.30 | 22 B | 0.08 | 0.53 | 250.01 K |
| VTRS | Viatris Inc | 34.5835 | 20.68 B | 0.2351 | 0.68 | 2.24 M |
| MTSI | Macom Technology S | 15.15 | 18.98 B | 0.15 | 1 | 15.78 K |
| NBIX | Neurocrine Bioscienc | 8.93 | 18.65 B | 0.24 | 2.76 | 499.03 K |
| CDW | CDW Corporation | 19.3363 | 18.6 B | 0.157 | 0.82 | 405 K |
| EWBC | East West Bancorp | 26.1817 | 17.93 B | 0.1751 | 0.67 | 385.81 K |
| ENTG | Entegris Inc | 10.2065 | 17.84 B | 0.134 | 1.33 | 648.1 K |
| STRL | Sterling Constructio | 11.40 | 17.82 B | 0.06 | 0.53 | 23.32 K |
| PAA | Plains All American Pipeline LP | 20.5025 | 17.51 B | 0.1894 | 0.93 | 1.1 M |
| CHRW | C.H. Robinson Ww | 43.7967 | 17.32 B | 0.4254 | 0.98 | 1.35 M |
| TSCO | Tractor Supply Company | 12.455 | 15.84 B | 0.0936 | 0.76 | 2.61 M |
| PNFP | Pinnacle Finl Ptnrs | 28.4542 | 15.84 B | 0.342 | 1.22 | 83.25 K |
| COO | Cooper Companies | 33.3154 | 14.17 B | 0.3466 | 1.05 | 1.64 M |
| EXEL | Exelixis Inc | 5.61 | 14.07 B | 0.03 | 0.54 | 940.36 K |
| LECO | Lincoln Elec Hld | 58.0957 | 13.71 B | 0.3379 | 0.59 | 134.5 K |
| ARCC | Ares Capital Corp | 5.5414 | 13.52 B | 0.0395 | 0.72 | 1.88 M |
| UHAL | A M E R C O | 21.7384 | 13.48 B | 0.3178 | 1.48 | 215 K |
| HAS | Hasbro Inc | 35.5191 | 13.38 B | 0.5239 | 1.5 | 1.33 M |
| HTHT | Huazhu Group Ltd ADR | 5.6292 | 12.99 B | 0.077 | 1.39 | 1.24 M |
| GLPI | Gaming & Leisure | 14.1741 | 12.66 B | 0.4487 | 3.27 | 872.3 K |
| COKE | Coca Cola Bot Cons | 6.0536 | 12.64 B | 0.0319 | 0.53 | 76.79 K |
| ARWR | Arrowhead Pharma | 7.44 | 12.3 B | 0.08 | 1.09 | 228.5 K |
| TTMI | TTM Technologies | 9.00 | 12 B | 0.07 | 0.78 | 157.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 60.4765 | 11.72 B | 0.5203 | 0.87 | 380.2 K |
| PODD | Insulet Corp | 35.59 | 11.48 B | 0.28 | 0.79 | 1.03 M |
| MANH | Manhattan Assoc | 29.375 | 11.3 B | 0.3225 | 1.11 | 249.93 K |
| LFUS | Littelfuse Inc | 76.0647 | 11.18 B | 0.9764 | 1.3 | 37.05 K |
| UMBF | Ump Financial Corp | 51.5624 | 11.06 B | 0.445 | 0.87 | 109.2 K |
| WTFC | Wintrust Financial Corp | 37.6671 | 10.77 B | 0.2951 | 0.79 | 130.01 K |
| VSAT | Viasat Inc | 58.80 | 10.6 B | 0.43 | 0.74 | 96.24 K |
| ENSG | The Ensign Group IN | 10.4255 | 10.45 B | 0.0529 | 0.51 | 243.37 K |
| SIRI | Sirius XM Holdings | 29.7738 | 10.43 B | 0.3237 | 1.1 | 2.59 M |
| CGNX | Cognex Cp | 14.7894 | 10.42 B | 0.3166 | 2.19 | 684.6 K |
| SSB | South State Cp | 49.654 | 10.28 B | 0.957 | 1.97 | 72.4 K |
| ZION | Zions Bancorp | 21.8744 | 10.22 B | 0.2308 | 1.07 | 1.39 M |
| AAL | American Airlines Group | 22.8803 | 10.21 B | 0.2639 | 1.17 | 12.43 M |
| HALO | Halozyme Therapeutic | 14.09 | 9.88 B | 0.129 | 0.92 | 1.84 M |
| MTCH | Match Group Inc | 14.9254 | 9.17 B | 0.0766 | 0.52 | 3.54 M |
| COLB | Columbia Banking Sys | 13.7958 | 9.05 B | 0.0914 | 0.67 | 155.8 K |
| IONS | Ionis Pharmaceuticals | 36.18 | 8.81 B | 2.75 | 8.23 | 1.96 M |
| GGAL | Grupo Fin Galicia ADR | 8.3072 | 8.75 B | 0.5518 | 7.12 | 871.3 K |
| CBSH | Commerce Bancshares | 24.5655 | 8.66 B | 0.2361 | 0.97 | 345.01 K |
| SIMO | Silicon Motion Techn ADR | 11.3362 | 8.65 B | 0.5207 | 4.81 | 866.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8505 | 2.09 T | 0.0825 | 0.65 | 15.83 M |
| LLY | Eli Lilly and Company | 40.6247 | 1.03 T | 0.5868 | 1.47 | 5.17 M |
| WMT | Wal-Mart Stores | 20.8402 | 875.18 B | 0.248 | 1.2 | 14.44 M |
| JNJ | Johnson & Johnson | 67.8787 | 615.81 B | 0.506 | 0.75 | 6.46 M |
| MA | Mastercard Inc | 70.0233 | 510.14 B | 0.6915 | 1 | 3.8 M |
| ABBV | Abbvie Inc | 29.794 | 454.79 B | 0.2253 | 0.76 | 5.81 M |
| UNH | Unitedhealth Group Inc | 60.5865 | 382.76 B | 0.6819 | 1.14 | 3.19 M |
| CAT | Caterpillar Inc | 60.6399 | 372.68 B | 0.5561 | 0.93 | 4.41 M |
| GE | General Electric Company | 106.0548 | 370.96 B | 0.6658 | 0.63 | 4.6 M |
| MS | Morgan Stanley | 22.7486 | 331.32 B | 0.3267 | 1.46 | 10.57 M |
| MRK | Merck & Company | 31.6695 | 320.56 B | 0.2071 | 0.66 | 14.64 M |
| GS | Goldman Sachs Group | 132.3091 | 302.34 B | 0.8107 | 0.62 | 2.68 M |
| NVS | Novartis Ag ADR | 44.8644 | 302.32 B | 0.3039 | 0.68 | 1.27 M |
| WFC | Wells Fargo & Company | 31.3526 | 261.43 B | 0.1979 | 0.64 | 11.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.16 | 250.89 B | 0.45 | 0.66 | 1.25 M |
| TM | Toyota Motor Corp Ltd | 93.5015 | 249.52 B | 0.5182 | 0.56 | 384.97 K |
| BML-PJ | Bank of America Corporation | 10.7796 | 225.75 B | 0.1671 | 1.57 | 25.07 K |
| C | Citigroup Inc | 38.6185 | 225.68 B | 0.501 | 1.31 | 26.05 M |
| SAP | SAP Ag ADR | 65.961 | 213.25 B | 0.4653 | 0.71 | 1.46 M |
| SAN | Banco Santander ADR | 4.8993 | 202.47 B | 0.0838 | 1.74 | 4.41 M |
| TTE | Totalenergies Se ADR | 22.7142 | 193.48 B | 0.2584 | 1.15 | 709.6 K |
| MCD | McDonald's Corporation | 70.9922 | 190.73 B | 0.4118 | 0.58 | 16.5 M |
| WFC-PL | Wells Fargo & Company | 659.3369 | 188.8 B | 3.9221 | 0.6 | 4 K |
| BA | Boeing Company | 116.2097 | 174.14 B | 2.5982 | 2.29 | 4.29 M |
| UNP | Union Pacific Corp | 61.515 | 171.86 B | 0.4708 | 0.77 | 3.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4276 | 163.79 B | 0.0807 | 1.27 | 1.03 M |
| DE | Deere & Company | 67.3375 | 161.82 B | 0.7308 | 1.1 | 3.53 M |
| BX | Blackstone Inc | 14.113 | 156.54 B | 0.2692 | 1.94 | 3.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9192 | 153.19 B | 0.1182 | 2.04 | 927.8 K |
| ETN | Eaton Corp | 53.0359 | 150.23 B | 0.3342 | 0.63 | 2.21 M |
| COP | ConocoPhillips | 49.8555 | 145.01 B | 0.458 | 0.93 | 3.63 M |
| CB | Chubb Ltd | 77.205 | 135.81 B | 0.7977 | 1.04 | 1.68 M |
| CVS | CVS Corp | 47.2804 | 134.25 B | 0.4183 | 0.89 | 4.49 M |
| BMY | Bristol-Myers Squibb Company | 35.4513 | 132.45 B | 0.7036 | 2.02 | 8.47 M |
| LMT | Lockheed Martin Corp | 99.8771 | 132.37 B | 1.5668 | 1.59 | 4.84 M |
| BMO | Bank of Montreal | 41.7246 | 125.11 B | 0.2666 | 0.64 | 258.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.5309 | 123.92 B | 0.1587 | 2.49 | 2.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7249 | 123.22 B | 0.0702 | 1.51 | 13.2 M |
| SPGI | S&P Global Inc | 65.5626 | 122.84 B | 0.715 | 1.1 | 1.06 M |
| PH | Parker-Hannifin Corp | 96.7252 | 121.39 B | 1.5575 | 1.64 | 1.29 M |
| ENB | Enbridge Inc | 21.2368 | 121.04 B | 0.1209 | 0.57 | 411.7 K |
| GLW | Corning Inc | 12.6353 | 116.38 B | 0.0879 | 0.7 | 10.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2911 | 115.36 B | 0.1072 | 1.05 | 5.5 M |
| BP | BP Plc ADR | 23.6741 | 113.87 B | 0.3352 | 1.44 | 8.04 M |
| NOW | Servicenow Inc | 55.42 | 113.52 B | 2.58 | 4.88 | 2.57 M |
| MDT | Medtronic Inc | 42.2499 | 109.71 B | 0.3668 | 0.88 | 3.74 M |
| IBN | Icici Bank Ltd ADR | 5.5046 | 108.51 B | 0.0946 | 1.75 | 5.39 M |
| GD | General Dynamics Corp | 70.2785 | 103.36 B | 0.8008 | 1.15 | 1.54 M |
| MCK | Mckesson Corp | 149.5029 | 101.33 B | 2.4763 | 1.68 | 1.7 M |
| ING | ING Groep N.V. ADR | 7.099 | 100.15 B | 0.0384 | 0.54 | 1.07 M |
| PNC | PNC Bank | 52.374 | 99.87 B | 0.3341 | 0.64 | 2.26 M |
| DUK | Duke Energy Corp | 42.9033 | 98.44 B | 0.2292 | 0.54 | 3.48 M |
| TT | Trane Technologies Plc | 34.8696 | 97.33 B | 0.4406 | 1.28 | 4.5 M |
| KKR | KKR & Co. LP | 16.4299 | 94.16 B | 0.2891 | 1.79 | 1.33 M |
| BN | Brookfield Corporation | 7.7389 | 93.88 B | 0.0588 | 0.77 | 3.65 M |
| VLO | Valero Energy Corp | 27.8663 | 92.56 B | 0.9918 | 3.69 | 10.98 M |
| MMM | 3M Company | 74.6012 | 91.83 B | 0.3815 | 0.51 | 1.97 M |
| MPC | Marathon Petroleum Corp | 27.9247 | 91.69 B | 0.5116 | 1.87 | 6.74 M |
| WM | Waste Management | 35.5175 | 90.89 B | 0.2465 | 0.7 | 7.27 M |
| UPS | United Parcel Service | 65.9992 | 89.48 B | 0.5501 | 0.84 | 2.01 M |
| ICE | Intercontinental Exchange | 37.1051 | 88.37 B | 0.2901 | 0.79 | 4.62 M |
| HCA | Hca Holdings Inc | 41.5451 | 87.8 B | 0.297 | 0.72 | 2.09 M |
| JCI | Johnson Controls Intl | 22.1492 | 87.78 B | 0.4323 | 1.99 | 4.87 M |
| CMI | Cummins Inc | 94.4933 | 87.34 B | 0.8046 | 0.86 | 695.2 K |
| WMB | Williams Companies | 17.8496 | 86.72 B | 0.1821 | 1.03 | 4.68 M |
| RCL | Royal Caribbean Cruises Ltd | 37.6778 | 86.34 B | 0.5363 | 1.44 | 2.21 M |
| SHW | Sherwin-Williams Company | 55.6991 | 85.05 B | 0.294 | 0.53 | 1.35 M |
| PSX | Phillips 66 | 44.3198 | 84.44 B | 0.6343 | 1.45 | 3.11 M |
| MCO | Moody's Corp | 66.4785 | 84.24 B | 1.0305 | 1.57 | 1.22 M |
| EPD | Enterprise Products Partners LP | 13.8201 | 82.47 B | 0.0796 | 0.58 | 1.98 M |
| ELV | Elevance Health Inc | 77.5914 | 81.74 B | 0.7923 | 1.03 | 2.74 M |
| E | Eni S.P.A. ADR | 23.032 | 81.28 B | 0.1183 | 0.52 | 137.2 K |
| NGG | National Grid Transco Plc ADR | 31.3502 | 80 B | 0.2927 | 0.94 | 413.39 K |
| TRV | The Travelers Companies Inc | 68.8168 | 79.95 B | 0.9883 | 1.46 | 1.89 M |
| AON | AON Plc | 73.1782 | 78.29 B | 1.0372 | 1.44 | 1.5 M |
| CP | Canadian Pacific Railway | 27.1478 | 78.26 B | 0.3571 | 1.33 | 3.53 M |
| CNI | Canadian National Railway | 44.8812 | 77.12 B | 0.4249 | 0.96 | 604.99 K |
| CI | Cigna Corp | 78.6463 | 76.1 B | 0.8081 | 1.04 | 1.56 M |
| NOC | Northrop Grumman Corp | 90.8265 | 75.97 B | 1.0054 | 1.12 | 1.23 M |
| MFC | Manulife Financial Corp | 11.1775 | 74.21 B | 0.133 | 1.2 | 1.9 M |
| SLB | Schlumberger N.V. | 66.2908 | 73.12 B | 1.2296 | 1.89 | 5.27 M |
| MSI | Motorola Solutions | 53.6436 | 71.51 B | 0.3827 | 0.72 | 743.9 K |
| DB | Deutsche Bank Ag | 32.3335 | 70.84 B | 0.5381 | 1.69 | 803.2 K |
| KMI | Kinder Morgan | 19.211 | 70.44 B | 0.1298 | 0.68 | 2.67 M |
| TDG | Transdigm Group Inc | 80.5206 | 69.91 B | 1.8707 | 2.38 | 635.2 K |
| GS-PA | The Goldman Sachs Group Inc | 9.7892 | 69.38 B | 0.0591 | 0.61 | 62.03 K |
| APO | Apollo Global Management Llc C | 15.8322 | 69.33 B | 0.4249 | 2.76 | 1.45 M |
| BSX | Boston Scientific Corp | 12.05 | 68.37 B | 0.12 | 1.01 | 10.56 M |
| ALL | Allstate Corp | 41.8812 | 68.31 B | 0.2986 | 0.72 | 1.69 M |
| URI | United Rentals | 66.6717 | 66.95 B | 1.6077 | 2.47 | 1.58 M |
| APD | Air Products and Chemicals | 81.0057 | 66.85 B | 1.0639 | 1.33 | 1.2 M |
| AJG | Arthur J. Gallagher & Company | 37.2929 | 65.9 B | 0.1955 | 0.53 | 416 K |
| RSG | Republic Services | 27.673 | 65.02 B | 0.2292 | 0.84 | 896.6 K |
| TFC | Truist Financial Corp | 21.6241 | 64.8 B | 0.2178 | 1.02 | 3.36 M |
| VALE | Vale S.A. ADR | 6.9426 | 63.82 B | 0.1078 | 1.58 | 15.59 M |
| MS-PE | Morgan Stanley | 14.4696 | 63.7 B | 0.1213 | 0.85 | 706.03 K |
| NKE | Nike Inc | 35.4509 | 62.63 B | 0.3506 | 1 | 7.04 M |
| MPLX | Mplx LP | 14.4557 | 58.46 B | 0.1616 | 1.13 | 130.3 K |
| DAL | Delta Air Lines Inc | 24.7733 | 58.2 B | 0.4851 | 2 | 14.68 M |
| TRGP | Targa Resources | 46.3483 | 57.6 B | 0.6422 | 1.41 | 170.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 5.70 | 0.55 | 10.68 | 62 K | |
| BU | Burcon Nutrascience Corp | 44.665 | 3.4739 | 8.43 | 3.01 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.3899 | 7.55 | 9.64 K | |
| JAG | Jaguar Mining Inc | 70.0765 | 4.1226 | 6.25 | 14.7 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 2.77 K | |
| WFC | Wall Financial | 4.6685 | 0.2389 | 5.39 | 800 | |
| TC | Tucows Inc | 12.00 | 0.60 | 5.26 | 700 | |
| VLN | Velan Inc Sv | 11.1879 | 0.5552 | 5.22 | 14 K | |
| KLS | Kelso Technologies Inc | 3.4104 | 0.168 | 5.18 | 51.9 K | |
| MER | Africa Oil Corp | 8.2013 | 0.402 | 5.15 | 488.4 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.20 | 4.82 | 2.92 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 1.1394 | 4 | 913 | |
| MAL | Magellan Aero | 5.0871 | 0.1898 | 3.88 | 39 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.60 | 3.66 | 76.73 K | |
| WCP | Whitecap Resources Inc | 6.3148 | 0.2123 | 3.48 | 2.76 M | |
| SYZ | Sylogist Ltd | 5.1822 | 0.1739 | 3.47 | 17.14 K | |
| MATR | Mattr Corp | 32.9612 | 1.0876 | 3.41 | 494.86 K | |
| AIF | Altus Group Ltd | 12.6738 | 0.4145 | 3.38 | 267.96 K | |
| SSRM | Ssr Mining Inc | 5.8995 | 0.1915 | 3.35 | 156 K | |
| WRG | Western Energy Services Corp | 907.20 | 28.80 | 3.28 | 892 | |
| TAL | Petrotal Corp | 45.8795 | 1.4337 | 3.23 | 850 | |
| EFX | Enerflex Ltd | 11.3678 | 0.3542 | 3.22 | 136.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6116 | 0.1054 | 3.01 | 22.78 K | |
| BB | Blackberry Ltd | 6.51 | 0.18 | 2.84 | 1.09 M | |
| GIL | Gildan Activewear Inc | 20.5866 | 0.5415 | 2.7 | 1.1 M | |
| EVT | Economic Investment | 4.5655 | 0.1165 | 2.62 | 15 K | |
| ORIO | ORIO | 41.1429 | 1.0286 | 2.56 | 5.65 K | |
| CEU | Ces Energy Solutions Corp | 5.1998 | 0.1265 | 2.49 | 800.7 K | |
| WILD | Wildbrain Ltd | 3.979 | 0.0959 | 2.47 | 215.3 K | |
| MXG | Maxim Power Corp | 3.1021 | 0.0724 | 2.39 | 3.8 K | |
| AFN | Ag Growth International Inc | 26.8194 | 0.5677 | 2.16 | 32.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9503 | 0.1467 | 2.16 | 138.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1496 | 0.2347 | 2.15 | 2.85 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | 0.0694 | 2.13 | 319.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1546 | 0.1681 | 2.1 | 15.97 K | |
| BLX | Boralex Inc | 6.4258 | 0.1266 | 2.01 | 59.15 K | |
| TPX-B | Molson Coors Canada Inc | 41.5162 | 0.7909 | 1.94 | 3.32 K | |
| CCO | Cameco Corp | 18.7816 | 0.3488 | 1.89 | 1.19 M | |
| CSCI | Cosciens Biopharma Inc | 11000.00 | 200.00 | 1.85 | 2 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8665 | 0.0702 | 1.85 | 20.39 K | |
| OGC | Oceanagold Corp | 4.6087 | 0.0823 | 1.82 | 390.33 K | |
| EIF | Exchange Income Corp | 10.1741 | 0.177 | 1.77 | 29.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7582 | 0.1087 | 1.63 | 8.81 K | |
| BCE-PD | Bce Inc Pref D | 11.3919 | 0.1827 | 1.63 | 5.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9434 | 0.1426 | 1.62 | 15.45 K | |
| ENGH | Enghouse Systems Ltd | 11.4628 | 0.1796 | 1.59 | 12.59 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | 0.2031 | 1.58 | 20.35 K | |
| ECO | Ecosynthetix Inc | 3.25 | 0.05 | 1.56 | 48.3 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 2.00 | 1.45 | 1.48 K | |
| SES | Secure Energy Services Inc | 11.3853 | 0.1598 | 1.42 | 323.59 K | |
| TFII | Tfi International Inc | 19.3992 | 0.2711 | 1.42 | 961.71 K | |
| MX | Methanex Corp | 51.7153 | 0.7221 | 1.42 | 487.65 K | |
| GSY | Goeasy Ltd | 9.9297 | 0.1372 | 1.4 | 38.09 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1362 | 0.0698 | 1.38 | 1.1 K | |
| BDT | Bird Construction Inc | 6.6858 | 0.0906 | 1.37 | 18.8 K | |
| MFC | Manulife Fin | 11.8909 | 0.1518 | 1.29 | 4.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.4987 | 0.353 | 1.25 | 1.37 M | |
| SLF | Sun Life Financial Inc | 23.2965 | 0.2878 | 1.25 | 1.72 M | |
| CFW | Calfrac Well Services Ltd | 812.50 | 10.00 | 1.25 | 4.12 K | |
| BCE-PY | BCE Inc Pref Y | 11.2922 | 0.1381 | 1.24 | 2.2 K | |
| SEC | Senvest Capital | 138.01 | 1.51 | 1.11 | 800 | |
| CSE-PA | Capstone Infrastructure Corp | 6.6576 | 0.071 | 1.08 | 3.9 K | |
| EXE | Extendicare Inc | 3.1194 | 0.0332 | 1.08 | 126 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0114 | 0.032 | 1.07 | 3.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.723 | 0.0599 | 1.06 | 5 K | |
| WJX | Wajax Corp | 17.6702 | 0.1825 | 1.04 | 23.21 K | |
| ADW-A | Andrew Peller Limited | 3.1113 | 0.0315 | 1.02 | 4.26 K | |
| WSP | WSP Global Inc | 24.436 | 0.2474 | 1.02 | 62.57 K | |
| RIC | Richmont Mines | 5.8568 | 0.058 | 1 | 7.28 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8335 | 0.0469 | 0.98 | 10.87 K | |
| VET | Vermilion Energy Inc | 33.7882 | 0.3272 | 0.98 | 156 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6256 | 0.064 | 0.98 | 599.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8847 | 0.1142 | 0.97 | 16.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.2713 | 0.0503 | 0.96 | 128.59 K | |
| MTL | Mullen Group Ltd | 16.3084 | 0.1543 | 0.96 | 171.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3498 | 0.106 | 0.94 | 24.12 K | |
| CNR | Canadian National Railway Co. | 47.2214 | 0.437 | 0.93 | 798.8 K | |
| CKI | Clarke Inc | 4.575 | 0.0421 | 0.93 | 20.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8462 | 0.1181 | 0.93 | 17.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8379 | 0.1086 | 0.93 | 7.35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3515 | 0.1038 | 0.92 | 26.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.8249 | 0.0989 | 0.92 | 1.8 K | |
| STN | Stantec Inc | 29.7762 | 0.2686 | 0.91 | 232.45 K | |
| BN-PT | Brookfield Corporation | 12.3076 | 0.1105 | 0.91 | 2.2 K | |
| CVG | Clairvest Group | 17.7323 | 0.1583 | 0.9 | 1.21 K | |
| GWO | Great-West Lifeco Inc | 18.3168 | 0.1594 | 0.88 | 305.59 K | |
| ALC | Algoma Central | 7.1125 | 0.0616 | 0.87 | 5.35 K | |
| BBD-B | Bombardier Inc Series B | 114.2606 | 0.9683 | 0.85 | 188 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3172 | 0.0864 | 0.84 | 7.4 K | |
| BTE | Baytex Energy Corp | 36.135 | 0.2981 | 0.83 | 328.77 K | |
| BHC | Bausch Health Companies Inc | 115.18 | 0.94 | 0.82 | 343.93 K | |
| NPI | Northland Power Inc | 7.8333 | 0.0627 | 0.81 | 159.94 K | |
| BCE-PJ | Bce Inc Pref J | 11.1221 | 0.0889 | 0.81 | 1.73 K | |
| BN | Brookfield Corporation | 8.1755 | 0.0649 | 0.8 | 1.65 M | |
| DC-A | Dundee Corporation | 8.9997 | 0.0706 | 0.79 | 19.11 K | |
| PPL | Pembina Pipeline Corp | 15.2466 | 0.1196 | 0.79 | 404.52 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5768 | 0.0897 | 0.78 | 23.65 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0773 | 0.0826 | 0.75 | 4.04 K | |
| KEY | Keyera Corp | 13.7325 | 0.1023 | 0.75 | 213.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4263 | 0.0846 | 0.75 | 13.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.697 | 247.63 B | 0.0479 | 0.85 | 84.3 K |
| BYDDY | BYD Company Limited | 9.82 | 109.04 B | 0.14 | 1.45 | 9.15 K |
| MBGAF | Mercedes-Benz Group AG | 54.5408 | 51.84 B | 0.4962 | 0.92 | 76.2 K |
| GAMI | GAMCO Investors Inc | 36.8656 | 522.25 M | 1.1994 | 3.36 | 14.11 K |
| NTPIF | Nam Tai Property Inc. | 8.06 | 259.64 M | 0.26 | 3.33 | 551.21 K |
| ORBT | Orbit International Corporation | 3.2238 | 12.71 M | 0.0386 | 1.21 | 26.99 K |
| TWOH | Two Hands Corporation | 500000.00 | 7.07 M | 100000.00 | 25 | 0 |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | 5.00 | 33.33 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 1214.9987 | 1.1 M | 472.4995 | 63.64 | 2 |
| CGAC | Code Green Apparel Corp | 17.00 | 1.05 M | 5.00 | 41.67 | 31 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 |
| SEII | Sharing Economy International Inc | 1062.00 | 855.22 K | 48.00 | 4.73 | 233 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 2 |
| DNAX | DNA Brands Inc | 16660.00 | 339.48 K | 1260.00 | 8.18 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 6.645 | 63.04 K | 0.495 | 8.05 | 24.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | 0.09 | 2.74 | 26.38 K |
| SRSCQ | Sears Canada Inc | 10.671 | 10.19 K | 0.2406 | 2.31 | 9.82 K |
| CBRI | CMTSU Liquidation Inc | 3.81 | 8.16 K | 0.05 | 1.33 | 221.89 K |
| HDYNQ | Hyperdynamics Corporation | 3.43 | 3.56 K | 0.03 | 0.88 | 19.56 K |
| ZVOI | Zovio Inc | 18.04 | 3.42 K | 0.20 | 1.12 | 340.08 K |
| EVKG | Ever-Glory International Group Inc. | 4.75 | 2.92 K | 0.08 | 1.71 | 29.8 K |
| NSLPQ | New Source Energy Partners L.P | 23.10 | 1.87 K | 0.2892 | 1.27 | 20.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4838 | 785 | 0.0508 | 0.94 | 124.69 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | 1.92 | 3.17 | 18.93 K |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | 0.90 | 7.76 | 103.37 K |
| YVRLF | Liquid Media Group Ltd. | 86.00 | 482 | 3.20 | 3.86 | 25 |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | 1.00 | 16.67 | 790 | |
| HMNY | Helios and Matheson Analytics Inc | 1521.4779 | 24.6593 | 1.65 | 7 | |
| PTRC | Petro River Oil Corp | 14.00 | 0.20 | 1.45 | 4.19 K | |
| ESINQ | ITT Educational Services Inc | 38.92 | 0.48 | 1.25 | 179.59 K | |
| SBBG | The Seibels Bruce Group Inc | 4475.2305 | 52.314 | 1.18 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 9.33 M | 40.00 | 66.67 | 2.01 K |
| AERO | Aero Energy Limited | 335.00 | 4.53 M | 20.00 | 6.35 | 70 |
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 11.6 K | |
| ENA | Enablence Technologies Inc | 21.60 | 8.40 | 63.64 | 1.03 K | |
| CPAU | CopAur Minerals Inc | 8.00 | 2.00 | 33.33 | 50 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 171 | |
| UNO-H | Northern Uranium Corp | 7.50 | 1.75 | 30.43 | 1 K | |
| LMR | Lomiko Metals Inc | 5.50 | 1.00 | 22.22 | 2.21 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.00 | 22.22 | 1.8 K | |
| PGP | Power Group Projects Corp | 12.00 | 2.00 | 20 | 95 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 67 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 1.43 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 812 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 1.35 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 853 | |
| LQWD | LQwD FinTech Corp | 14.00 | 1.40 | 11.11 | 717 | |
| NEXM | NexMetals Mining Corp. | 58.00 | 5.00 | 9.43 | 75 | |
| AEP | Atlas Engineered Products Ltd | 5.40 | 0.40 | 8 | 19 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 8.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 335.00 | 20.00 | 6.35 | 70 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 3.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.20 | 5.71 | 5.7 K | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | 2.9412 | 5.32 | 126 | |
| CDB | Cordoba Minerals Corp | 20.40 | 0.68 | 3.45 | 6.06 K | |
| NZ | New Zealand Energy Corp | 3.10 | 0.10 | 3.33 | 54.63 K | |
| SLG | PetroTal Corp | 8.5018 | 0.2657 | 3.23 | 85.04 K | |
| NAR | North Arrow Minerals Inc | 6.80 | 0.20 | 3.03 | 1 K | |
| GBU | Gabriel Resources Ltd | 8.50 | 0.20 | 2.41 | 289 K | |
| TIE | Coloured Ties Capital Inc. | 8.80 | 0.1941 | 2.26 | 9.27 K | |
| CTA | Centaurus Energy Inc | 240.00 | 5.00 | 2.13 | 2.68 K | |
| FP | FP Newspapers Inc | 4.0827 | 0.0786 | 1.96 | 20.2 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 935 |