Gainers for 22 November 2013 from 00:00:00 until 23:59:59

Gainers for 22 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.2076 59.93 B 0.6594 1.76 2.68 M 102.43 M
CBOE CBOE Global Markets Inc 45.622 38.06 B 0.3263 0.72 587 K 26.78 M
OBE Obsidian Energy Ltd 50.5191 605.97 M 0.3643 0.73 293.49 K 14.83 M
NOG Northern Oil and Gas 133.7261 2.49 B 1.538 1.16 43.82 K 5.86 M
CQP Cheniere Energy Partners LP 13.0347 29.15 B 0.0956 0.74 191.88 K 2.5 M
WWR Westwater Resources 2046.00 52.44 M 126.00 6.56 801 1.64 M
SEB Seaboard Corporation 2710.9424 3.61 B 40.0774 1.5 600 1.63 M
FSP Franklin Street Properties 6.6571 42.86 M 0.082 1.25 204.9 K 1.36 M
STXS Stereotaxis Inc 3.55 103.21 M 0.15 4.41 377.56 K 1.34 M
NNVC Nanoviricides Inc 91.40 36.27 M 1.00 1.11 8.29 K 758.16 K
MHH Mastech Holdings Inc 7.5417 75.9 M 0.2789 3.84 49.44 K 372.86 K
WYY Widepoint Corp 10.60 60.99 M 0.60 6 34.89 K 369.86 K
NHC National Healthcare Corp 37.1779 3.27 B 1.1651 3.24 9.5 K 353.19 K
LCTX Lineage Cell Therapeutics Inc 3.2952 263.02 M 0.0257 0.79 95.99 K 316.3 K
SDEV Stablecoin Development Corporation 132595.875 62.17 M 9109.6484 7.38 2 265.19 K
REED Reed's, Inc. 1910.4867 14.94 M 11.5264 0.61 126 240.72 K
SIM Grupo Simec S.A. DE C.V. ADR 10.1054 3.74 B 0.1026 1.03 22.16 K 223.89 K
SCPX Scorpius Holdings Inc 111230.7109 12.23 K 5250.6406 4.95 2 222.46 K
PLG Platinum Group Metals Ltd 131.00 141.95 M 1.00 0.77 1.68 K 219.43 K
LODE Comstock Mining Inc 432.50 127.01 M 2.50 0.58 376 162.62 K
CVR Chicago Rivet & Machine Company 30.0973 8.99 M 0.8778 3 5.3 K 159.52 K
PLAG Planet Green Holdings Corp 192.50 5.01 M 7.50 4.05 720 138.6 K
ITP IT Tech Packaging Inc 26.5504 1 M 0.2995 1.14 4.51 K 119.64 K
TOVX Theriva Biologics Inc 11725.00 7.08 M 262.50 2.29 10 117.25 K
UUUU Energy Fuels Inc 5.31 1.78 B 0.37 7.49 19.82 K 105.25 K
BKTI Bk Technologies Inc 12.7569 257.34 M 0.4784 3.9 7.98 K 101.79 K
ENSV Enservco Corpporation 21.75 29.09 K 0.90 4.32 2.46 K 53.46 K
SIF Sifco Industries 22.2294 124.73 M 0.3281 1.5 2.3 K 51.13 K
REPX Riley Exploration Permian Inc 43.1152 912.51 M 0.8436 2 1.06 K 45.57 K
OPHC Optimumbank Hlds 13.80 112.79 M 1.80 15 3.12 K 43.07 K
AUMN Golden Minerals Company 13.75 3.6 M 0.50 3.77 3.07 K 42.21 K
REI Ring Energy Inc 12.93 294.41 M 0.39 3.11 3.1 K 40.08 K
CIX Compx International Inc 7.5539 543.45 M 0.2815 3.87 4.62 K 34.87 K
IBIO Ibio Inc 1900.00 50.06 M 150.00 8.57 18 34.2 K
AIRI Air Industries Group Inc 82.7443 14.57 M 6.9102 9.11 362 29.95 K
CPHI China Pharma Holdings 38.98 23.7 M 1.78 4.78 564 21.98 K
BDL Flanigan's Enterprises 8.9555 121.04 M 0.0516 0.58 2.2 K 19.7 K
INTT Intest Corp 3.709 178.28 M 0.019 0.51 3.65 K 13.54 K
ARMP Armata Pharmaceuticals Inc 3780.00 139.43 M 70.00 1.89 2 7.56 K
TOON Kartoon Studios Inc 165.00 30.62 M 3.00 1.85 35 5.78 K
USAS Americas Silver Corp 5.70 1.02 B 0.30 5.56 717 4.09 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 4 2.4 K
AWX Avalon Holdings Corp 5.20 11 M 0.18 3.59 400 2.08 K
BRBS Blue Ridge Bankshare 6.2558 362.34 M 1.6021 34.43 100 625.58
SING Singlepoint 366599.0625 7.98 K 38999.9063 11.9 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 771.44 1.45 T 49.01 6.78 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 111.05 0.97 0.88 276.25 K 30.68 M
HO Heating Oil 3.0413 0.0346 1.15 34.9 K 106.14 K
RU Rubber 250.00 1.50 0.6 62 15.5 K
HG Copper 3.2185 0.022 0.69 466 1.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIIB Biogen Inc 285.62 37.44 B 33.19 13.15 4.7 M 1.34 B
AMZN Amazon.com Inc 18.6155 2.93 T 0.1695 0.92 59.36 M 1.1 B
CMCSA Comcast Corporation 17.3069 87.89 B 0.7234 4.36 58 M 1 B
GILD Gilead Sciences Inc 51.3078 211.94 B 1.8238 3.69 18.52 M 950.21 M
MU Micron Technology 19.691 820.41 B 0.195 1 40.14 M 790.49 M
QCOM Qualcomm Inc 51.6542 185.68 B 0.885 1.74 12.56 M 648.84 M
SURY Surya Oil & Gas Corp. 95.00 2.94 M 10.00 11.76 6.05 M 575.19 M
CHTR Charter Communications 134.66 17.42 B 7.70 6.06 3.64 M 490.53 M
KMB Kimberly-Clark Corp 70.6209 67.97 B 0.6997 1 6.74 M 475.74 M
AMGN Amgen Inc 80.197 251.65 B 0.5534 0.69 4.52 M 362.52 M
ADSK Autodesk Inc 45.86 54.36 B 2.33 5.35 7.22 M 331.05 M
REGN Regeneron Pharmaceuticals 291.7093 94.76 B 17.1541 6.25 1.11 M 323.45 M
UAL United Airlines Holdings Inc 38.54 39.17 B 1.43 3.85 8.04 M 309.69 M
WMT Walmart Inc. 20.7904 999.14 B 0.2474 1.2 14.44 M 300.14 M
AAL American Airlines Group 22.8803 9.35 B 0.2639 1.17 12.43 M 284.41 M
DLTR Dollar Tree Inc 56.86 26.42 B 0.58 1.03 4.41 M 250.59 M
FWONA Liberty Media F1 Series A 26.8138 26.44 B 0.9156 3.54 6.43 M 172.28 M
MRVL Marvell Technology Inc 12.8448 138.91 B 0.6607 5.42 12.4 M 159.33 M
SEAC Sea Change Intl IN 287.80 8.4 M 7.00 2.49 543.48 K 156.41 M
COST Costco Wholesale 99.6412 472.44 B 1.0504 1.07 1.5 M 149.66 M
CLDX Celldex Therapeutics 424.65 2.41 B 33.30 8.51 311.38 K 132.23 M
HON Honeywell International Inc. Common Stock 61.9676 72.33 B 0.6002 0.98 2.13 M 132.04 M
FITB Fifth Third Bancorp 13.6052 48.97 B 0.1587 1.18 9.44 M 128.4 M
NTAP Netapp Inc 30.0618 34.57 B 0.1849 0.62 3.6 M 108.22 M
SNY Sanofi-Aventis S.A. ADR 33.1966 115.57 B 0.2506 0.76 3.08 M 102.38 M
ASML ASML Holding N.V. ADR 81.406 581.15 B 1.5976 2 1.25 M 101.37 M
AZN Astrazeneca Plc ADR 34.5381 289.65 B 0.6294 1.86 2.81 M 97.15 M
ILMN Illumina Inc 97.1109 32.49 B 0.9533 0.99 1 M 97.14 M
ORLY O'Reilly Automotive 8.3827 71.92 B 0.0433 0.52 11.57 M 97.01 M
INCY Incyte Corp 48.52 24.52 B 0.58 1.21 1.99 M 96.79 M
WFRD Weatherford International Plc 15.7078 6.11 B 0.1167 0.75 5.78 M 90.81 M
CSX CSX Corp 7.459 94.62 B 0.0818 1.11 11.79 M 87.96 M
VIVS VivoSim Labs, Inc. 2196.00 2.17 M 69.6001 3.27 39.8 K 87.41 M
LRCX Lam Research Corp 4.3791 278.3 B 0.062 1.44 19.36 M 84.77 M
JBLU Jetblue Airways Cp 9.09 1.51 B 0.20 2.25 8.93 M 81.16 M
VTRS Viatris Inc 34.5835 23.95 B 0.2351 0.68 2.24 M 77.54 M
SIRI Sirius XM Holdings 29.7738 10.85 B 0.3237 1.1 2.59 M 77.14 M
XEL XCEL Energy Inc 18.9726 51.43 B 0.1004 0.53 3.88 M 73.55 M
LIN Linde Plc 100.6891 239.54 B 0.9149 0.92 725.6 K 73.06 M
IONS Ionis Pharmaceuticals 36.18 4.68 B 2.75 8.23 1.96 M 70.88 M
NBIS Nebius Group N.V. 38.47 36.43 B 0.47 1.24 1.71 M 65.85 M
AMCX AMC Networks Cl A 64.83 355.16 M 1.99 3.17 936.03 K 60.68 M
VRSN Verisign Inc 56.021 27.91 B 0.7704 1.39 1.07 M 60.15 M
CHRW C.H. Robinson Ww 43.7967 14.96 B 0.4254 0.98 1.35 M 58.94 M
OPK Opko Health Inc 9.99 1.27 B 0.05 0.5 5.83 M 58.28 M
SYNA Synaptics Inc 49.89 4.67 B 1.50 3.1 1.16 M 58.1 M
CPB Campbell Soup Company 26.2643 6.74 B 0.3202 1.23 2.15 M 56.49 M
SLS Sellas Life Sciences Group Inc 119999.9063 1.69 B 15300.00 14.61 463 55.56 M
PPLI People Incorporated 9.7294 3.29 B 0.0499 0.52 5.65 M 55 M
COO Cooper Companies 33.3154 12.09 B 0.3466 1.05 1.64 M 54.66 M
MTCH Match Group Inc 14.9254 9.09 B 0.0766 0.52 3.54 M 52.8 M
NDAQ Nasdaq Inc 10.8245 61.5 B 0.1886 1.77 4.73 M 51.15 M
PFG Principal Financial Group Inc 32.2419 24.63 B 0.3021 0.95 1.58 M 50.8 M
HBAN Huntington Bcshs 5.6727 31.92 B 0.0993 1.78 8.87 M 50.3 M
SOHU Sohu.com Inc ADR 65.13 369.5 M 0.98 1.53 770.28 K 50.17 M
ROP Roper Industries 119.8688 46.99 B 0.7065 0.59 399.42 K 47.88 M
TROW T Rowe Price Group 51.5349 23.66 B 0.4319 0.85 916.8 K 47.25 M
HAS Hasbro Inc 35.5191 17.04 B 0.5239 1.5 1.33 M 47.24 M
LQDT Liquidity Services 21.83 1.44 B 0.70 3.31 2.15 M 46.91 M
PCRX Pacira Pharm Inc 54.63 1.46 B 1.05 1.96 824.18 K 45.03 M
LBTYK Liberty Global Ord C 17.2685 3.33 B 0.3973 2.35 2.54 M 43.94 M
ULTA Ulta Beauty Inc 128.00 28.41 B 0.89 0.7 326.6 K 41.8 M
FAST Fastenal Company 8.5936 62.92 B 0.0453 0.53 4.83 M 41.5 M
CAR Avis Budget Group 34.3084 4.38 B 0.5131 1.52 1.11 M 37.92 M
ALKS Alkermes Plc 39.79 7.81 B 1.06 2.74 936.8 K 37.28 M
PODD Insulet Corp 35.59 10.27 B 0.28 0.79 1.03 M 36.65 M
MYGN Myriad Genetics Inc 28.79 542.62 M 0.20 0.7 1.27 M 36.44 M
AVGO Broadcom Inc. 3.2435 1.58 T 0.0187 0.58 11.22 M 36.39 M
ALNY Alnylam Pharmaceuticals 58.33 20.31 B 2.05 3.64 600 K 35 M
NWL Newell Rubbermaid Inc 19.0592 2.53 B 0.1256 0.66 1.83 M 34.97 M
VRSK Verisk Analytics Inc 60.9277 26.55 B 0.6102 1.01 562 K 34.24 M
WTW Weight Watchers International, Inc 97.2165 30.7 B 0.539 0.56 351.07 K 34.13 M
SBGI Sinclair Brdcst A 20.3802 1.09 B 0.7272 3.7 1.6 M 32.57 M
TSCO Tractor Supply Company 12.455 19.54 B 0.0936 0.76 2.61 M 32.52 M
PCAR Paccar Inc 23.87 55.58 B 0.1391 0.59 1.36 M 32.47 M
FTNT Fortinet Inc 3.94 90.79 B 0.038 0.97 8.24 M 32.46 M
ZION Zions Bancorp 21.8744 9.68 B 0.2308 1.07 1.39 M 30.44 M
MEOH Methanex Cp 48.9854 5.27 B 0.606 1.25 617.8 K 30.26 M
NXST Nexstar Media Group Inc 36.3849 6.36 B 1.153 3.27 812.72 K 29.57 M
HIMX Himax Technologies ADR 6.029 1.49 B 0.1726 2.95 4.7 M 28.33 M
LBTYA Liberty Global Ord A 17.698 3.41 B 0.5053 2.94 1.57 M 27.81 M
RYAAY Ryanair Hlds Plc ADR 16.3299 31.7 B 0.2849 1.78 1.69 M 27.56 M
HALO Halozyme Therapeutic 14.09 11.69 B 0.129 0.92 1.84 M 25.9 M
UTHR United Therapeutic 93.34 25.07 B 0.74 0.8 275.67 K 25.73 M
TER Teradyne Inc 15.4947 38.31 B 0.138 0.9 1.63 M 25.23 M
AXON Axon Enterprise Inc 17.50 24.64 B 0.51 3 1.38 M 24.22 M
PANW Palo Alto Networks Inc 7.55 267.11 B 0.0633 0.85 3.15 M 23.81 M
DPZ Domino's Pizza Inc Common Stock 60.4765 10.86 B 0.5203 0.87 380.2 K 22.99 M
SRPT Sarepta Therapeutics 15.63 1.76 B 0.19 1.23 1.46 M 22.79 M
PAA Plains All American Pipeline LP 20.5025 16.7 B 0.1894 0.93 1.1 M 22.46 M
CVLT Commvault Systems 77.00 6.89 B 0.42 0.55 290.24 K 22.35 M
CINF Cincinnati Financial 36.5753 29.15 B 0.3489 0.96 610.4 K 22.33 M
NVAX Novavax Inc 69.40 1.68 B 1.60 2.36 302.2 K 20.97 M
JACK Jack IN The Box Inc 38.7992 280.02 M 0.597 1.56 540.1 K 20.96 M
VECO Veeco Instrument 31.91 2.42 B 0.50 1.59 610.41 K 19.48 M
LGND Ligand Pharm 33.3999 6.28 B 0.967 2.98 544.22 K 18.18 M
ERIC Ericsson ADR 8.5915 34.48 B 0.0966 1.14 2.11 M 18.09 M
IPGP Ipg Photonics Corp 72.66 2.95 B 0.83 1.16 248.28 K 18.04 M
ODFL Old Dominion Freight Line Inc 16.1566 34.62 B 0.118 0.74 1.1 M 17.77 M
LIVN Livanova Plc OR Sh 67.88 5.02 B 0.392 0.58 260.88 K 17.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MCD McDonald's Corporation 70.9922 199.68 B 0.4118 0.58 16.5 M 1.17 B
C Citigroup Inc 38.6185 202.38 B 0.501 1.31 26.05 M 1.01 B
YUM Yum! Brands 47.5844 43.1 B 2.0541 4.51 11.57 M 550.72 M
DDD 3D Systems Corp 73.30 304.42 M 1.11 1.54 7.18 M 526.24 M
BA Boeing Company 116.2097 137.39 B 2.5982 2.29 4.29 M 498.56 M
GE General Electric Company 106.0548 350.6 B 0.6658 0.63 4.6 M 487.91 M
LMT Lockheed Martin Corp 99.8771 139.32 B 1.5668 1.59 4.84 M 483.09 M
KMB Kimberly-Clark Corp 70.6209 36.77 B 0.6997 1 6.74 M 475.74 M
MRK Merck & Company 31.6695 364.98 B 0.2071 0.66 14.64 M 463.59 M
JNJ Johnson & Johnson 67.8787 675.92 B 0.506 0.75 6.46 M 438.64 M
DAL Delta Air Lines Inc 24.7733 60.66 B 0.4851 2 14.68 M 363.78 M
GS Goldman Sachs Group 132.3091 262.53 B 0.8107 0.62 2.68 M 354.65 M
SLB Schlumberger N.V. 66.2908 73.65 B 1.2296 1.89 5.27 M 349.62 M
WFC Wells Fargo & Company 31.3526 257.44 B 0.1979 0.64 11.04 M 345.98 M
HLF Herbalife Ltd 35.6653 1.64 B 1.6078 4.72 9.67 M 344.91 M
AIG American International Group 37.4329 42.68 B 0.5057 1.37 9.17 M 343.38 M
VLO Valero Energy Corp 27.8663 97.81 B 0.9918 3.69 10.98 M 306 M
WMT Walmart Stores 20.8402 999.14 B 0.248 1.2 14.44 M 300.86 M
BMY Bristol-Myers Squibb Company 35.4513 128.37 B 0.7036 2.02 8.47 M 300.45 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.3844 49.47 B 0.5642 1.58 7.47 M 271.88 M
CAT Caterpillar Inc 60.6399 267.5 B 0.5561 0.93 4.41 M 267.46 M
MA Mastercard Inc 70.0233 573.97 B 0.6915 1 3.8 M 265.83 M
WM Waste Management 35.5175 94.39 B 0.2465 0.7 7.27 M 258.13 M
MCK Mckesson Corp 149.5029 124.99 B 2.4763 1.68 1.7 M 254.65 M
NKE Nike Inc 35.4509 57.44 B 0.3506 1 7.04 M 249.42 M
HAL Halliburton Company 43.2722 26.35 B 0.2382 0.55 5.72 M 247.43 M
MS Morgan Stanley 22.7486 293.53 B 0.3267 1.46 10.57 M 240.35 M
DE Deere & Company 67.3375 185.41 B 0.7308 1.1 3.53 M 237.45 M
NOK Nokia Corp ADR 5.6984 0.0986 1.76 37.37 M 212.97 M
UNP Union Pacific Corp 61.515 178.59 B 0.4708 0.77 3.46 M 212.79 M
CVS CVS Corp 47.2804 113.89 B 0.4183 0.89 4.49 M 212.36 M
ELV Elevance Health Inc 77.5914 92.83 B 0.7923 1.03 2.74 M 212.25 M
LLY Eli Lilly and Company 40.6247 1.28 T 0.5868 1.47 5.17 M 209.83 M
CCL Carnival Corp 29.9112 41.33 B 0.1987 0.67 6.94 M 207.55 M
TSM Taiwan Semiconductor Manufacturing ADR 12.8505 2.06 T 0.0825 0.65 15.83 M 203.38 M
OXY Occidental Petroleum Corp 65.725 56.88 B 0.4762 0.73 3.02 M 198.26 M
UNH Unitedhealth Group Inc 60.5865 363 B 0.6819 1.14 3.19 M 193.03 M
BP BP Plc ADR 23.6741 114.82 B 0.3352 1.44 8.04 M 190.25 M
MPC Marathon Petroleum Corp 27.9247 106.07 B 0.5116 1.87 6.74 M 188.25 M
GME Gamestop Corp 8.9285 12.83 B 0.1898 2.17 20.96 M 187.1 M
HPQ HP Inc 7.7142 25.63 B 0.0703 0.92 23.66 M 182.51 M
COP ConocoPhillips 49.8555 162.89 B 0.458 0.93 3.63 M 181.16 M
NUS Nu Skin Enterprises 84.6682 196.17 M 4.281 5.33 2.12 M 179.62 M
ABBV Abbvie Inc 29.794 519.48 B 0.2253 0.76 5.81 M 173.11 M
ICE Intercontinental Exchange 37.1051 98.56 B 0.2901 0.79 4.62 M 171.56 M
MOS Mosaic Company 36.8258 7.31 B 0.8448 2.35 4.52 M 166.45 M
CBRE CBRE Group Inc 23.40 38.85 B 0.62 2.72 6.78 M 158.77 M
MDT Medtronic Inc 42.2499 129.95 B 0.3668 0.88 3.74 M 158.11 M
TT Trane Technologies Plc 34.8696 92.12 B 0.4406 1.28 4.5 M 156.96 M
CPAY Corpay Inc 120.93 30.18 B 1.57 1.32 1.3 M 156.81 M
AA Alcoa Corp 19.1386 10.55 B 0.2486 1.32 8.1 M 155.1 M
LVS Las Vegas Sands 49.4089 26.44 B 0.3436 0.7 3.12 M 154.16 M
DUK Duke Energy Corp 42.9033 100.53 B 0.2292 0.54 3.48 M 149.3 M
HUM Humana Inc 91.3341 52.6 B 1.3801 1.53 1.63 M 148.71 M
AMX America Movil S.A.B. DE C.V. ADR 16.1274 0.3132 1.98 9.14 M 147.42 M
MMM 3M Company 74.6012 97.85 B 0.3815 0.51 1.97 M 146.75 M
NOW Servicenow Inc 55.42 103.39 B 2.58 4.88 2.57 M 142.5 M
CNP Centerpoint Energy Inc 16.31 27.34 B 0.2872 1.79 8.58 M 139.91 M
BHC Bausch Health Companies Inc 109.55 3.1 B 0.87 0.8 1.27 M 138.66 M
PSX Phillips 66 44.3198 97.79 B 0.6343 1.45 3.11 M 137.75 M
VFC V.F. Corp 39.518 8.16 B 1.2889 3.37 3.46 M 136.56 M
UPS United Parcel Service 65.9992 94.56 B 0.5501 0.84 2.01 M 132.94 M
GLW Corning Inc 12.6353 96.59 B 0.0879 0.7 10.4 M 131.42 M
CB Chubb Ltd 77.205 141.03 B 0.7977 1.04 1.68 M 130.02 M
TRV The Travelers Companies Inc 68.8168 82.12 B 0.9883 1.46 1.89 M 129.72 M
M Macy's Inc 31.0743 6.55 B 0.2728 0.89 4.12 M 128.08 M
FITB Fifth Third Bancorp 13.5093 0.1575 1.18 9.44 M 127.49 M
BSX Boston Scientific Corp 12.05 64.79 B 0.12 1.01 10.56 M 127.27 M
DINO HF Sinclair Corp 29.0059 16.92 B 0.4815 1.69 4.37 M 126.85 M
PH Parker-Hannifin Corp 96.7252 121.72 B 1.5575 1.64 1.29 M 124.6 M
CI Cigna Corp 78.6463 80.1 B 0.8081 1.04 1.56 M 122.78 M
ADM Archer Daniels Midland 29.4793 32.98 B 0.5001 1.73 4.16 M 122.7 M
BBY Best Buy Company 25.2378 21.83 B 0.1924 0.77 4.83 M 121.96 M
PNC PNC Bank 52.374 91.77 B 0.3341 0.64 2.26 M 118.35 M
ETN Eaton Corp 53.0359 137.61 B 0.3342 0.63 2.21 M 117.42 M
DG Dollar General Corp 50.5805 30.29 B 0.3985 0.79 2.24 M 113.33 M
LUV Southwest Airlines Company 16.1626 22.67 B 0.0958 0.6 7 M 113.19 M
EL Estee Lauder Companies 64.087 41.1 B 0.8543 1.35 1.76 M 113 M
NOC Northrop Grumman Corp 90.8265 77.94 B 1.0054 1.12 1.23 M 111.54 M
AON AON Plc 73.1782 71.36 B 1.0372 1.44 1.5 M 109.69 M
VALE Vale S.A. ADR 6.9426 49.28 B 0.1078 1.58 15.59 M 108.23 M
GD General Dynamics Corp 70.2785 99.29 B 0.8008 1.15 1.54 M 108.12 M
JCI Johnson Controls Intl 22.1492 85.48 B 0.4323 1.99 4.87 M 107.79 M
URI United Rentals 66.6717 68.41 B 1.6077 2.47 1.58 M 105.23 M
AMP Ameriprise Financial Services 83.0071 45.14 B 0.6096 0.74 1.24 M 103.16 M
LNG Cheniere Energy Inc 38.1193 0.6579 1.76 2.68 M 102.19 M
GIS General Mills 32.6425 18.5 B 0.4559 1.42 3.03 M 98.76 M
LYB Lyondellbasell Industries NV 41.795 19.59 B 0.8065 1.97 2.35 M 98.41 M
STT State Street Corp 52.1891 46.69 B 0.4666 0.9 1.86 M 97.23 M
AZN AstraZeneca PLC 34.5381 0.6294 1.86 2.81 M 97.15 M
APD Air Products and Chemicals 81.0057 69.53 B 1.0639 1.33 1.2 M 96.91 M
DECK Deckers Outdoor Corp 13.32 11.99 B 0.3117 2.4 7.25 M 96.62 M
SAP SAP Ag ADR 65.961 269.78 B 0.4653 0.71 1.46 M 96.44 M
CP Canadian Pacific Railway 27.1478 81.56 B 0.3571 1.33 3.53 M 95.86 M
RL Ralph Lauren Corp 138.6266 23.81 B 2.4079 1.77 667.1 K 92.48 M
PVH Phillips-Van Heusen Corp 129.6608 4.29 B 0.7268 0.56 695.8 K 90.22 M
TSN Tyson Foods 24.0963 21.21 B 0.318 1.34 3.63 M 87.57 M
HCA Hca Holdings Inc 41.5451 105.37 B 0.297 0.72 2.09 M 86.7 M
FLR Fluor Corp 69.5998 6.75 B 0.5577 0.81 1.24 M 86.19 M
SHEL Royal Dutch Shell Plc ADR 68.16 275.62 B 0.45 0.66 1.25 M 85.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 42.3615 0.2118 0.5 1.53 M 64.83 M
OBE Obsidian Energy Ltd 61.32 0.35 0.57 866.59 K 53.14 M
MFC Manulife Fin 11.8909 0.1518 1.29 4.15 M 49.31 M
SLF Sun Life Financial Inc 23.2965 0.2878 1.25 1.72 M 40.09 M
BHC Bausch Health Companies Inc 115.18 0.94 0.82 343.93 K 39.61 M
CP Canadian Pacific Kansas City Ltd 28.4987 0.353 1.25 1.37 M 39.1 M
CNR Canadian National Railway Co. 47.2214 0.437 0.93 798.8 K 37.72 M
MX Methanex Corp 51.7153 0.7221 1.42 487.65 K 25.22 M
GIL Gildan Activewear Inc 20.5866 0.5415 2.7 1.1 M 22.74 M
CCO Cameco Corp 18.7816 0.3488 1.89 1.19 M 22.4 M
BBD-B Bombardier Inc Series B 114.2606 0.9683 0.85 188 K 21.48 M
ENB Enbridge Inc 22.067 0.1542 0.7 930.15 K 20.53 M
MRU Metro Inc 16.9668 0.1202 0.71 1.17 M 19.8 M
TFII Tfi International Inc 19.3992 0.2711 1.42 961.71 K 18.66 M
WCP Whitecap Resources Inc 6.3148 0.2123 3.48 2.76 M 17.4 M
K Kinross Gold Corp 4.4374 0.027 0.61 3.8 M 16.85 M
BN Brookfield Corporation 8.1755 0.0649 0.8 1.65 M 13.5 M
BTE Baytex Energy Corp 36.135 0.2981 0.83 328.77 K 11.88 M
POW Power Corp of Canada Sv 16.9739 0.0943 0.56 429.35 K 7.29 M
BB Blackberry Ltd 6.51 0.18 2.84 1.09 M 7.09 M
STN Stantec Inc 29.7762 0.2686 0.91 232.45 K 6.92 M
PPL Pembina Pipeline Corp 15.2466 0.1196 0.79 404.52 K 6.17 M
GWO Great-West Lifeco Inc 18.3168 0.1594 0.88 305.59 K 5.6 M
VET Vermilion Energy Inc 33.7882 0.3272 0.98 156 K 5.27 M
CEU Ces Energy Solutions Corp 5.1998 0.1265 2.49 800.7 K 4.16 M
MER Africa Oil Corp 8.2013 0.402 5.15 488.4 K 4.01 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6256 0.064 0.98 599.5 K 3.97 M
ALA AltaGas Ltd 21.2508 0.1494 0.71 183.38 K 3.9 M
AIF Altus Group Ltd 12.6738 0.4145 3.38 267.96 K 3.4 M
CFW Calfrac Well Services Ltd 812.50 10.00 1.25 4.12 K 3.35 M
KEY Keyera Corp 13.7325 0.1023 0.75 213.67 K 2.93 M
MTL Mullen Group Ltd 16.3084 0.1543 0.96 171.7 K 2.8 M
BBD-A Bombardier Inc 118.25 0.75 0.64 22.35 K 2.64 M
CRT-UN CT Real Estate Investment Trust 5.2818 0.0353 0.67 442 K 2.33 M
OGC Oceanagold Corp 4.6087 0.0823 1.82 390.33 K 1.8 M
EFX Enerflex Ltd 11.3678 0.3542 3.22 136.3 K 1.55 M
WSP WSP Global Inc 24.436 0.2474 1.02 62.57 K 1.53 M
KEI Kolibri Global Energy Inc 17.00 0.60 3.66 76.73 K 1.3 M
SJ Stella Jones Inc 23.9168 0.1192 0.5 54.1 K 1.29 M
NPI Northland Power Inc 7.8333 0.0627 0.81 159.94 K 1.25 M
TVE Tamarack Valley Energy Ltd 3.3231 0.0694 2.13 319.01 K 1.06 M
BIR Birchcliff Energy Ltd 4.7816 0.0322 0.68 216.3 K 1.03 M
JAG Jaguar Mining Inc 70.0765 4.1226 6.25 14.7 K 1.03 M
GRT-UN Granite Real Estate Investment Trust 19.1377 0.1235 0.65 53.3 K 1.02 M
BEP-UN Brookfield Renewable Partners L.P 6.9503 0.1467 2.16 138.93 K 965.58 K
SSRM Ssr Mining Inc 5.8995 0.1915 3.35 156 K 920.32 K
AFN Ag Growth International Inc 26.8194 0.5677 2.16 32.5 K 871.63 K
WILD Wildbrain Ltd 3.979 0.0959 2.47 215.3 K 856.68 K
ACX Act Energy Technologies Ltd 9.5379 0.0554 0.58 86.16 K 821.79 K
WRG Western Energy Services Corp 907.20 28.80 3.28 892 809.22 K
TCL-A Transcontinental Inc 8.8317 0.0474 0.54 85.07 K 751.3 K
CHP-UN Choice Properties Real Estate Investment Trust 5.2713 0.0503 0.96 128.59 K 677.86 K
III Imperial Metals Corp 14.33 0.08 0.56 28.69 K 411.07 K
WJX Wajax Corp 17.6702 0.1825 1.04 23.21 K 410.07 K
EXE Extendicare Inc 3.1194 0.0332 1.08 126 K 393.04 K
GSY Goeasy Ltd 9.9297 0.1372 1.4 38.09 K 378.17 K
EFR Energy Fuels Inc 5.70 0.55 10.68 62 K 353.4 K
EIF Exchange Income Corp 10.1741 0.177 1.77 29.7 K 302.17 K
ENB-PT Enbridge Srs R Cum Red Prf 11.3515 0.1038 0.92 26.15 K 296.84 K
ENB-PB Enbridge Cumulative Red B Prf 11.5768 0.0897 0.78 23.65 K 273.79 K
ENB-PY Enbridge Inc Pref 3 11.3498 0.106 0.94 24.12 K 273.72 K
RCH Richelieu Hardware Ltd 13.0322 0.2031 1.58 20.35 K 265.15 K
SIA Sienna Senior Living Inc 5.3241 0.0369 0.7 46.55 K 247.86 K
ORIO ORIO 41.1429 1.0286 2.56 5.65 K 232.33 K
CPH Cipher Pharmaceuticals Inc 8.76 0.06 0.69 26 K 227.76 K
TRP-PC TC Energy Corp Pref Series 5 12.8462 0.1181 0.93 17.36 K 223.04 K
PTM Platinum Group Metals Ltd 140.00 2.00 1.45 1.48 K 207.34 K
MAL Magellan Aero 5.0871 0.1898 3.88 39 K 198.4 K
PWF-PL Power Financial 5.1 Sr L Prf 11.8847 0.1142 0.97 16.07 K 190.96 K
KLS Kelso Technologies Inc 3.4104 0.168 5.18 51.9 K 177 K
MRC Morguard Corp 111.3498 0.5949 0.54 1.57 K 175.26 K
DC-A Dundee Corporation 8.9997 0.0706 0.79 19.11 K 171.97 K
SII Sprott Inc 17.9354 0.1268 0.71 9.09 K 163.03 K
PWF-PK Power Finl 4.95 Sr K Prf 11.4263 0.0846 0.75 13.82 K 157.87 K
ECO Ecosynthetix Inc 3.25 0.05 1.56 48.3 K 156.97 K
VLN Velan Inc Sv 11.1879 0.5552 5.22 14 K 156.63 K
ENB-PF Enbridge F Cum Redeemable Prf 11.0166 0.0589 0.54 13.1 K 144.35 K
ENGH Enghouse Systems Ltd 11.4628 0.1796 1.59 12.59 K 144.27 K
CPX-PA Capital Power Corporation Pref A 8.9434 0.1426 1.62 15.45 K 138.18 K
TPX-B Molson Coors Canada Inc 41.5162 0.7909 1.94 3.32 K 137.67 K
BU Burcon Nutrascience Corp 44.665 3.4739 8.43 3.01 K 134.44 K
PPL-PA Pembina Pipeline Corp Pref A 10.9092 0.0767 0.71 12.19 K 132.94 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6376 0.0807 0.64 10.43 K 131.81 K
GWO-PI Great West Lifeco 1St I Prf 11.4712 0.082 0.72 11.38 K 130.48 K
TA-PF Transalta C Cum Redeem Rate Prf 8.1546 0.1681 2.1 15.97 K 130.27 K
BDT Bird Construction Inc 6.6858 0.0906 1.37 18.8 K 125.69 K
SEC Senvest Capital 138.01 1.51 1.11 800 110.41 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6014 0.0786 0.58 7.95 K 108.13 K
CKI Clarke Inc 4.575 0.0421 0.93 20.5 K 93.79 K
SYZ Sylogist Ltd 5.1822 0.1739 3.47 17.14 K 88.85 K
POW-PB Power Corporation of Canada Pref B 11.8326 0.0636 0.54 7.4 K 87.56 K
PWF-PF Power Financial 5.25 Sr E Prf 11.8379 0.1086 0.93 7.35 K 87.01 K
NPI-PA Northland Power Inc Pref A 10.3172 0.0864 0.84 7.4 K 76.35 K
EVT Economic Investment 4.5655 0.1165 2.62 15 K 68.48 K
BCE-PD Bce Inc Pref D 11.3919 0.1827 1.63 5.9 K 67.25 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.7959 0.0709 0.6 5.13 K 60.51 K
CF-PC Canaccord Genuity Group Inc Pref C 6.7582 0.1087 1.63 8.81 K 59.54 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.8948 0.0723 0.61 4.61 K 54.88 K
GFP Greenfirst Forest Products Inc 5.5556 0.3899 7.55 9.64 K 53.58 K
RBN-UN Blue Ribbon Income Fund 4.8335 0.0469 0.98 10.87 K 52.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 38.92 0.48 1.25 179.59 K 6.99 M
ZVOI Zovio Inc 18.04 137.92 K 0.20 1.12 340.08 K 6.13 M
NTPIF Nam Tai Property Inc. 8.06 262.33 M 0.26 3.33 551.21 K 4.44 M
MBGAF Mercedes-Benz Group AG 54.5408 43.98 B 0.4962 0.92 76.2 K 4.16 M
PRXIQ Premier Exhibitions Inc 12.50 491 0.90 7.76 103.37 K 1.29 M
SPDC Speed Commerce Inc 62.40 603 1.92 3.17 18.93 K 1.18 M
CBRI CMTSU Liquidation Inc 3.81 8.16 K 0.05 1.33 221.89 K 845.42 K
DOMR Dominion Resources Black Warrior Trust 5.4838 785 0.0508 0.94 124.69 K 683.79 K
GAMI GAMCO Investors Inc 36.8656 536.94 M 1.1994 3.36 14.11 K 520.28 K
NSLPQ New Source Energy Partners L.P 23.10 3.75 K 0.2892 1.27 20.92 K 483.18 K
TOYOF Toyota Motor Corporation 5.697 258.32 B 0.0479 0.85 84.3 K 480.26 K
SEII Sharing Economy International Inc 1062.00 1.29 M 48.00 4.73 233 247.45 K
AMBS Amarantus BioScience Holdings Inc 6.645 63.04 K 0.495 8.05 24.16 K 160.58 K
EVKG Ever-Glory International Group Inc. 4.75 2.92 K 0.08 1.71 29.8 K 141.55 K
SRSCQ Sears Canada Inc 10.671 0.2406 2.31 9.82 K 104.78 K
BYDDY BYD Company Limited 9.82 82.42 B 0.14 1.45 9.15 K 89.85 K
ULTRF Ultrapetrol (Bahamas) Limited 3.38 14.07 K 0.09 2.74 26.38 K 89.15 K
ORBT Orbit International Corporation 3.2238 8.53 M 0.0386 1.21 26.99 K 87.01 K
HDYNQ Hyperdynamics Corporation 3.43 0.03 0.88 19.56 K 67.08 K
PTRC Petro River Oil Corp 14.00 0.20 1.45 4.19 K 58.7 K
SBBG The Seibels Bruce Group Inc 4475.2305 52.314 1.18 5 22.38 K
HMNY Helios and Matheson Analytics Inc 1521.4779 24.6593 1.65 7 10.65 K
PPJE PPJ Healthcare Enterprises Inc 7.00 1.00 16.67 790 5.53 K
SIRC Solar Integrated Roofing Corporation 1214.9987 472.4995 63.64 2 2.43 K
YVRLF Liquid Media Group Ltd. 86.00 482 3.20 3.86 25 2.15 K
CGAC Code Green Apparel Corp 17.00 1.09 M 5.00 41.67 31 527
AZFL Amazonas Florestal Ltd 20.00 1.64 M 5.00 33.33 5 100
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 2 15.88
BRBL Brewbilt Brewing Co 714285.6875 946.91 K 142857.125 25 0 0
DNAX DNA Brands Inc 16660.00 339.48 K 1260.00 8.18 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 8.50 0.20 2.41 289 K 2.46 M
SLG PetroTal Corp 8.5018 0.2657 3.23 85.04 K 723.02 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 2.68 K 644.16 K
SAG Sterling Metals Corp 100.00 6.48 M 40.00 66.67 2.01 K 200.6 K
NZ New Zealand Energy Corp 3.10 0.10 3.33 54.63 K 169.35 K
CDB Cordoba Minerals Corp 20.40 0.68 3.45 6.06 K 123.66 K
AEP Atlas Engineered Products Ltd 5.40 0.40 8 19 K 102.6 K
FP FP Newspapers Inc 4.0827 0.0786 1.96 20.2 K 82.47 K
TIE Coloured Ties Capital Inc. 8.80 0.1941 2.26 9.27 K 81.53 K
ABM Athabasca Minerals Inc 6.00 3.00 100 11.6 K 69.6 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 3.5 K 63 K
CAMB Cambria Gold Mines Inc. 43.00 0.50 1.18 935 40.2 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 8.45 K 27.04 K
MANU Manhattan Uranium Discovery Corp. 335.00 20.00 6.35 70 23.45 K
ENA Enablence Technologies Inc 21.60 8.40 63.64 1.03 K 22.23 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.20 5.71 5.7 K 21.09 K
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 1.43 K 13.62 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 812 10.84 K
LQWD LQwD FinTech Corp 14.00 1.40 11.11 717 10.04 K
VRB Vanadiumcorp Resource Inc 5.50 1.00 22.22 1.8 K 9.9 K
BBB Brixton Metals Corporation 9.00 1.00 12.5 853 7.68 K
UNO-H Northern Uranium Corp 7.50 1.75 30.43 1 K 7.5 K
CTEK CLEANTEK Industries Inc 58.2353 2.9412 5.32 126 7.34 K
NAR North Arrow Minerals Inc 6.80 0.20 3.03 1 K 6.8 K
NEXM NexMetals Mining Corp. 58.00 5.00 9.43 75 4.35 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 171 2.05 K
PGP Power Group Projects Corp 12.00 2.00 20 95 1.14 K
MAX Max Resource Corp 8.40 1.20 16.67 67 562.8
CPAU CopAur Minerals Inc 8.00 2.00 33.33 50 400
© 2026 - CastFwd Corp.