Gainers for 25 November 2013 from 00:00:00 until 23:59:59
Gainers for 25 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.1668 | 31.49 B | 0.1321 | 1.01 | 132.85 K |
| GSAT | Globalstar | 25.95 | 10.31 B | 0.60 | 2.37 | 102.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 4.22 B | 0.2333 | 2.31 | 10.78 K |
| NHC | National Healthcare Corp | 37.4745 | 3.58 B | 0.2966 | 0.8 | 12.6 K |
| UUUU | Energy Fuels Inc | 5.88 | 2.93 B | 0.57 | 10.73 | 55.99 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 727.25 M | 0.9373 | 2.17 | 737 |
| OBE | Obsidian Energy Ltd | 52.7658 | 677.78 M | 2.2467 | 4.45 | 734.04 K |
| BHB | Bar Harbor Bankshares | 10.9808 | 659.97 M | 0.1129 | 1.04 | 15.3 K |
| REI | Ring Energy Inc | 13.10 | 314.78 M | 0.17 | 1.31 | 13.5 K |
| ACU | Acme United Corp | 11.6249 | 214.26 M | 0.1415 | 1.23 | 10.1 K |
| GENC | Gencor Industries IN | 6.04 | 211.22 M | 0.04 | 0.67 | 10.38 K |
| NEN | New England Realty Associates | 31.0753 | 198.71 M | 0.2293 | 0.74 | 1 K |
| SIF | Sifco Industries | 22.6171 | 160.36 M | 0.3877 | 1.74 | 500 |
| OPHC | Optimumbank Hlds | 13.90 | 86.49 M | 0.10 | 0.72 | 2.62 K |
| BDL | Flanigan's Enterprises | 9.0587 | 74.9 M | 0.1032 | 1.15 | 3.79 K |
| CVU | CPI Aerostructures | 14.65 | 64.07 M | 0.23 | 1.6 | 24.22 K |
| NNVC | Nanoviricides Inc | 93.00 | 35.62 M | 1.60 | 1.75 | 5.09 K |
| BESS | Bimergen Energy Corporation | 82.60 | 18.67 M | 4.20 | 5.36 | 7 |
| MXC | Mexco Energy Corp | 7.6074 | 18.03 M | 0.1162 | 1.55 | 9.3 K |
| MPU | Mega Matrix Corp | 3.0962 | 16.96 M | 0.0296 | 0.97 | 39.5 K |
| INUV | Inuvo Inc | 15.30 | 14.3 M | 0.80 | 5.52 | 15.19 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 9.04 M | 2.50 | 1.3 | 58 |
| ITP | IT Tech Packaging Inc | 26.75 | 2.82 M | 0.1996 | 0.75 | 7.7 K |
| OGEN | Oragenics Inc | 51120.00 | 2.21 M | 1620.00 | 3.27 | 1 |
| SCPX | Scorpius Holdings Inc | 120488.4219 | 24.46 K | 9257.7109 | 8.32 | 4 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 799.11 | 1.25 T | 24.86 | 3.21 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.2947 | 0.1041 | 1.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2299 | 4.9 T | 0.1221 | 0.76 | 229.31 M |
| GOOG | Alphabet Inc Class C | 25.8385 | 4.07 T | 0.3469 | 1.36 | 64.76 M |
| GOOGL | Alphabet Inc Class A | 25.9598 | 4.07 T | 0.3484 | 1.36 | 64.46 M |
| AMZN | Amazon.com Inc | 18.832 | 2.53 T | 0.2165 | 1.16 | 59.45 M |
| AVGO | Broadcom Inc. | 3.2742 | 1.85 T | 0.0307 | 0.95 | 16 M |
| WMT | Walmart Inc. Common Stock | 21.0854 | 884.14 B | 0.1626 | 0.78 | 17.01 M |
| AMD | Advanced Micro Devices | 3.39 | 791.48 B | 0.05 | 1.5 | 11.61 M |
| LRCX | Lam Research Corp | 4.4054 | 372.32 B | 0.0263 | 0.6 | 16.48 M |
| NFLX | Netflix Inc | 5.0034 | 308.1 B | 0.0341 | 0.69 | 139.87 M |
| PANW | Palo Alto Networks Inc | 7.6833 | 265.43 B | 0.1333 | 1.77 | 11.85 M |
| AMGN | Amgen Inc | 80.8569 | 209.21 B | 0.6599 | 0.82 | 3.3 M |
| IBKR | Interactive Brokers | 6.0693 | 153.47 B | 0.0373 | 0.62 | 1.44 M |
| VRTX | Vertex Pharmaceutic | 67.96 | 122.26 B | 1.68 | 2.53 | 1.57 M |
| EQIX | Equinix Inc | 119.9234 | 103.31 B | 1.4339 | 1.21 | 904 K |
| ADBE | Adobe Systems Inc | 56.95 | 98.54 B | 0.54 | 0.96 | 2.99 M |
| INTU | Intuit Inc | 65.8065 | 86.3 B | 0.6334 | 0.97 | 2.52 M |
| CMCSA | Comcast Corporation | 17.4432 | 84.55 B | 0.1363 | 0.79 | 38.06 M |
| NTES | Netease Inc ADR | 10.6847 | 84.51 B | 0.1541 | 1.46 | 3.72 M |
| GRMN | Garmin Ltd | 33.2774 | 57.38 B | 0.179 | 0.54 | 937.4 K |
| TER | Teradyne Inc | 15.6143 | 57.21 B | 0.1196 | 0.77 | 4.19 M |
| NBIS | Nebius Group N.V. | 38.73 | 47.84 B | 0.26 | 0.68 | 1.6 M |
| ODFL | Old Dominion Freight Line Inc | 16.3607 | 44.19 B | 0.2041 | 1.26 | 1.89 M |
| AXON | Axon Enterprise Inc | 17.76 | 42.34 B | 0.26 | 1.49 | 2.25 M |
| UAL | United Airlines Holdings Inc | 39.83 | 40.1 B | 1.29 | 3.35 | 8.41 M |
| ESLT | Elbit Systems Ltd | 45.2505 | 36.81 B | 0.3588 | 0.8 | 20.7 K |
| NTRS | Northern Trust Corp | 42.4668 | 33.77 B | 0.3552 | 0.84 | 964.4 K |
| ON | On Semiconductor | 6.99 | 32.56 B | 0.04 | 0.58 | 3.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.5308 | 31.31 B | 0.2009 | 1.23 | 1.03 M |
| BIIB | Biogen Inc | 295.88 | 30.7 B | 10.26 | 3.59 | 2.73 M |
| ALNY | Alnylam Pharmaceuticals | 59.97 | 27.43 B | 1.64 | 2.81 | 963.4 K |
| VRSK | Verisk Analytics Inc | 61.5187 | 26.25 B | 0.591 | 0.97 | 860.7 K |
| JBHT | J B Hunt Transport | 66.2207 | 25.39 B | 1.0054 | 1.54 | 663.12 K |
| FCNCA | First Citizens Bancs | 212.5324 | 24.98 B | 1.2209 | 0.58 | 8.9 K |
| FWONA | Liberty Media F1 Series A | 27.0875 | 23.05 B | 0.2737 | 1.02 | 3.07 M |
| ULTA | Ulta Beauty Inc | 129.15 | 22.21 B | 1.15 | 0.9 | 311.8 K |
| INSM | Insmed Inc | 15.44 | 22 B | 0.14 | 0.92 | 225.71 K |
| VTRS | Viatris Inc | 35.8397 | 20.68 B | 1.2562 | 3.63 | 5.71 M |
| NBIX | Neurocrine Bioscienc | 9.22 | 18.65 B | 0.29 | 3.25 | 338.96 K |
| CDW | CDW Corporation | 19.4497 | 18.6 B | 0.1134 | 0.59 | 542.4 K |
| STRL | Sterling Constructio | 11.64 | 17.82 B | 0.24 | 2.11 | 23.3 K |
| AKAM | Akamai Technologies | 44.63 | 16.54 B | 0.43 | 0.97 | 2.11 M |
| CG | The Carlyle Group | 16.6291 | 16.33 B | 0.1772 | 1.08 | 495.47 K |
| JAZZ | Jazz Pharma Plc | 115.01 | 16.23 B | 1.67 | 1.47 | 966.8 K |
| PNFP | Pinnacle Finl Ptnrs | 28.6471 | 15.84 B | 0.1929 | 0.68 | 59.8 K |
| LOGI | Logitech Int S.A. | 8.6801 | 14.58 B | 0.1862 | 2.19 | 440.61 K |
| EXEL | Exelixis Inc | 5.75 | 14.07 B | 0.14 | 2.5 | 2.75 M |
| ZBRA | Zebra Technologies | 52.27 | 13.75 B | 0.38 | 0.73 | 90.14 K |
| LULU | Lululemon Athletica | 69.83 | 13.57 B | 0.41 | 0.59 | 1.19 M |
| HAS | Hasbro Inc | 35.996 | 13.38 B | 0.4769 | 1.34 | 1.81 M |
| TRMB | Trimble Navigation | 32.20 | 13.3 B | 0.17 | 0.53 | 661.38 K |
| AGNC | Agnc Investment Corp | 4.4059 | 12.54 B | 0.0386 | 0.88 | 7.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 12.17 B | 0.0396 | 1.28 | 850 |
| FIVE | Five Below Inc | 53.61 | 12.12 B | 0.94 | 1.78 | 561.2 K |
| TTMI | TTM Technologies | 9.18 | 12 B | 0.18 | 2 | 167.28 K |
| AMKR | Amkor Technology | 5.4491 | 11.96 B | 0.0837 | 1.56 | 754.4 K |
| PODD | Insulet Corp | 35.78 | 11.48 B | 0.19 | 0.53 | 643.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 174.65 | 11.37 B | 5.95 | 3.53 | 90.86 K |
| MANH | Manhattan Assoc | 29.535 | 11.3 B | 0.16 | 0.54 | 424.31 K |
| LFUS | Littelfuse Inc | 76.8192 | 11.18 B | 0.7545 | 0.99 | 54.66 K |
| CYTK | Cytokinetics | 6.50 | 10.92 B | 0.19 | 3.01 | 341.8 K |
| VSAT | Viasat Inc | 59.82 | 10.6 B | 1.02 | 1.73 | 221.01 K |
| WYNN | Wynn Resorts Ltd | 135.6408 | 10.45 B | 1.011 | 0.75 | 638.6 K |
| CGNX | Cognex Cp | 14.9271 | 10.42 B | 0.1377 | 0.93 | 966 K |
| SSB | South State Cp | 49.9472 | 10.28 B | 0.2932 | 0.59 | 51 K |
| ONB | Old National Bncp | 10.3537 | 10.2 B | 0.0604 | 0.59 | 391.3 K |
| HALO | Halozyme Therapeutic | 14.28 | 9.88 B | 0.19 | 1.35 | 914.67 K |
| VICR | Vicor Cp | 9.63 | 9.41 B | 0.13 | 1.37 | 15.04 K |
| SWKS | Skyworks Solutions | 21.0985 | 9.4 B | 0.1658 | 0.79 | 1.69 M |
| COLB | Columbia Banking Sys | 13.9126 | 9.05 B | 0.1168 | 0.85 | 103.2 K |
| IONS | Ionis Pharmaceuticals | 36.55 | 8.81 B | 0.37 | 1.02 | 1.76 M |
| GGAL | Grupo Fin Galicia ADR | 8.5608 | 8.75 B | 0.2536 | 3.05 | 619 K |
| VIAV | Viavi Solutions | 6.8338 | 8.65 B | 0.0455 | 0.67 | 3.38 M |
| RIOT | Riot Blockchain Inc | 13.6263 | 8.36 B | 1.7835 | 15.06 | 176.94 K |
| ALKS | Alkermes Plc | 40.58 | 8.34 B | 0.79 | 1.99 | 1.06 M |
| TGTX | Tg Therapeuticscmn | 3.99 | 8.19 B | 0.32 | 8.72 | 385.7 K |
| RGEN | Repligen Cp | 13.50 | 8.1 B | 0.32 | 2.43 | 411.42 K |
| QRVO | Qorvo Inc | 20.70 | 7.99 B | 0.22 | 1.07 | 662.51 K |
| IDCC | Interdigital Inc | 26.9009 | 7.84 B | 0.4662 | 1.76 | 381.21 K |
| PPC | Pilgrim's Pride | 10.559 | 6.98 B | 0.2049 | 1.98 | 1 M |
| UBSI | United Bkshs Inc | 19.4224 | 6.66 B | 0.1776 | 0.92 | 180.8 K |
| URBN | Urban Outfitters Inc | 38.91 | 6.49 B | 0.47 | 1.22 | 1.83 M |
| PLXS | Plexus Cp | 39.82 | 6.47 B | 0.62 | 1.58 | 135.57 K |
| GBCI | Glacier Bancorp Inc | 19.6515 | 6.37 B | 0.1676 | 0.86 | 190.7 K |
| CAMT | Camtek Ltd | 4.2303 | 6.32 B | 1.7719 | 72.08 | 23.79 M |
| HWC | Hancock Whitney Corp | 24.6101 | 6.19 B | 0.4839 | 2.01 | 485.4 K |
| OTEX | Open Text Cp | 16.3781 | 6.15 B | 0.3606 | 2.25 | 1.17 M |
| AUB | Atlantic Union Bancshares Corp | 17.1853 | 6.05 B | 0.1158 | 0.68 | 243.99 K |
| MXL | Maxlinear Inc | 8.19 | 5.99 B | 0.10 | 1.24 | 77.47 K |
| PSMT | Pricesmart Inc | 106.8578 | 5.94 B | 0.7557 | 0.71 | 62.62 K |
| LGND | Ligand Pharm | 34.1547 | 5.94 B | 0.7548 | 2.26 | 370.61 K |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 5.9 B | 16.2638 | 1.47 | 331 |
| NICE | Nice Ltd ADR | 37.0228 | 5.79 B | 0.4524 | 1.24 | 130.4 K |
| CWST | Casella Waste Sys | 6.00 | 5.69 B | 0.14 | 2.39 | 119.74 K |
| GRFS | Grifols S.A. ADR | 14.092 | 5.58 B | 0.1556 | 1.12 | 607.96 K |
| OZK | Bank Ozk | 19.3078 | 5.57 B | 0.2527 | 1.33 | 303.52 K |
| SSRM | Ssr Mining Inc | 5.7429 | 5.54 B | 0.1333 | 2.38 | 1.04 M |
| MMYT | Makemytrip Ltd | 15.61 | 5.42 B | 0.10 | 0.64 | 46.67 K |
| VSEC | V S E Cp | 22.9093 | 5.37 B | 0.2959 | 1.31 | 17.34 K |
| CAR | Avis Budget Group | 34.7644 | 5.37 B | 0.456 | 1.33 | 1.35 M |
| TVTX | Travere Therapeutics Inc | 6.55 | 5.33 B | 0.30 | 4.8 | 9.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 21.0021 | 875.18 B | 0.1619 | 0.78 | 17.01 M |
| BAC | Bank of America Corporation | 12.3749 | 438.07 B | 0.1331 | 1.09 | 153.77 M |
| CAT | Caterpillar Inc | 61.752 | 372.68 B | 1.1121 | 1.83 | 8.11 M |
| PG | Procter & Gamble Company | 63.6637 | 335.23 B | 0.3428 | 0.54 | 9.67 M |
| HD | Home Depot | 59.5983 | 332.39 B | 0.426 | 0.72 | 5.5 M |
| MS | Morgan Stanley | 22.8937 | 331.32 B | 0.1451 | 0.64 | 13.06 M |
| MRK | Merck & Company | 32.1354 | 320.56 B | 0.4659 | 1.47 | 19.16 M |
| GS | Goldman Sachs Group | 133.3953 | 302.34 B | 1.0862 | 0.82 | 3.1 M |
| BAC-PL | Bank of America Corporation | 519.2833 | 248.81 B | 3.3669 | 0.65 | 5.28 K |
| BML-PL | Bank of America Corporation | 10.2448 | 237.91 B | 0.0524 | 0.51 | 35.41 K |
| AXP | American Express Company | 71.1029 | 230.3 B | 0.622 | 0.88 | 3.66 M |
| BAC-PE | Bank of America Corporation | 10.7326 | 229.39 B | 0.0638 | 0.6 | 25.42 K |
| C | Citigroup Inc | 39.267 | 225.68 B | 0.6485 | 1.68 | 32.61 M |
| MCD | McDonald's Corporation | 71.4618 | 190.73 B | 0.4696 | 0.66 | 20.42 M |
| BX | Blackstone Inc | 14.5169 | 156.54 B | 0.4039 | 2.86 | 5.08 M |
| UL | Unilever Plc ADR | 30.8908 | 141.34 B | 0.2674 | 0.87 | 597.98 K |
| SYK | Stryker Corp | 64.4193 | 133.42 B | 0.3965 | 0.62 | 1.48 M |
| LMT | Lockheed Martin Corp | 100.501 | 132.37 B | 0.6239 | 0.62 | 6.4 M |
| COF | Capital One Financial Corp | 56.2716 | 130.77 B | 0.6394 | 1.15 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 6.5864 | 123.92 B | 0.0555 | 0.85 | 2.33 M |
| ENB | Enbridge Inc | 21.393 | 121.04 B | 0.1562 | 0.74 | 453.6 K |
| IBN | Icici Bank Ltd ADR | 5.6749 | 108.51 B | 0.1703 | 3.09 | 9.57 M |
| MCK | Mckesson Corp | 150.901 | 101.33 B | 1.3981 | 0.94 | 1.92 M |
| PWR | Quanta Services | 28.9457 | 98.74 B | 0.2757 | 0.96 | 1.67 M |
| USB | U.S. Bancorp | 25.6664 | 97.98 B | 0.1702 | 0.67 | 7.71 M |
| TT | Trane Technologies Plc | 35.4521 | 97.33 B | 0.5825 | 1.67 | 6.3 M |
| KKR | KKR & Co. LP | 16.712 | 94.16 B | 0.2821 | 1.72 | 2.08 M |
| VLO | Valero Energy Corp | 28.3076 | 92.56 B | 0.4413 | 1.58 | 7.44 M |
| MPC | Marathon Petroleum Corp | 28.4571 | 91.69 B | 0.5324 | 1.91 | 9.18 M |
| WMB | Williams Companies | 18.1179 | 86.72 B | 0.2683 | 1.5 | 6.89 M |
| EPD | Enterprise Products Partners LP | 13.9152 | 82.47 B | 0.0951 | 0.69 | 2.34 M |
| ELV | Elevance Health Inc | 78.0752 | 81.74 B | 0.4838 | 0.62 | 1.67 M |
| CP | Canadian Pacific Railway | 27.4403 | 78.26 B | 0.2925 | 1.08 | 2.94 M |
| CI | Cigna Corp | 80.0627 | 76.1 B | 1.4164 | 1.8 | 1.48 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4389 | 75.38 B | 0.2906 | 1.37 | 2.42 M |
| TRP | Tc Energy Corp | 22.8025 | 70.93 B | 0.2367 | 1.05 | 339.2 K |
| DB | Deutsche Bank Ag | 32.62 | 70.84 B | 0.2865 | 0.89 | 829.26 K |
| KMI | Kinder Morgan | 19.4274 | 70.44 B | 0.2164 | 1.13 | 3.15 M |
| TDG | Transdigm Group Inc | 82.169 | 69.91 B | 1.6484 | 2.05 | 650.1 K |
| DAL | Delta Air Lines Inc | 25.267 | 58.2 B | 0.4937 | 1.99 | 14.54 M |
| OKE | Oneok Inc | 24.6672 | 56.12 B | 0.1332 | 0.54 | 1.99 M |
| CIEN | Ciena Corp | 21.60 | 52.67 B | 0.11 | 0.51 | 1.96 M |
| WAB | Wabtec Corp | 64.2947 | 49.62 B | 0.8059 | 1.27 | 556.26 K |
| STM | Stmicroelectronics N.V. ADR | 6.3616 | 47.16 B | 0.0564 | 0.89 | 536.4 K |
| HUM | Humana Inc | 93.3457 | 44.02 B | 2.0116 | 2.2 | 870.87 K |
| CBRE | CBRE Group Inc | 23.68 | 43.76 B | 0.28 | 1.2 | 2.67 M |
| MSCI | MSCI Inc | 39.045 | 41.87 B | 0.325 | 0.84 | 333.8 K |
| CLS | Celestica Inc | 10.05 | 40.54 B | 0.07 | 0.7 | 155.59 K |
| HIG | Hartford Financial Services Group | 27.6859 | 39.21 B | 0.2316 | 0.84 | 5.2 M |
| VMC | Vulcan Materials Company | 51.6775 | 35.19 B | 0.5759 | 1.13 | 824.92 K |
| TKO | Tko Group Holdings Inc Cl A | 11.9945 | 35.13 B | 0.1802 | 1.53 | 225.5 K |
| RJF | Raymond James Financial | 27.086 | 34.1 B | 0.2116 | 0.79 | 1.23 M |
| VEEV | Veeva Systems Inc | 39.49 | 32.74 B | 1.34 | 3.51 | 726.78 K |
| ALL-PB | The Allstate Corporation | 11.608 | 32.68 B | 0.0912 | 0.79 | 15.77 K |
| JBL | Jabil Inc. | 17.6602 | 32.55 B | 0.0896 | 0.51 | 1.87 M |
| BAP | Credicorp Ltd | 87.4195 | 31.96 B | 0.8437 | 0.97 | 602.62 K |
| TPR | Tapestry Inc | 37.7646 | 30.83 B | 0.2354 | 0.63 | 2.73 M |
| CNC | Centene Corp | 14.8575 | 30.04 B | 0.225 | 1.54 | 2.53 M |
| KGC | Kinross Gold Corp | 4.2407 | 28.2 B | 0.027 | 0.64 | 9.78 M |
| FICO | Fair Isaac and Company | 58.2981 | 26.43 B | 0.3488 | 0.6 | 160 K |
| DGX | Quest Diagnostics Inc | 48.3938 | 25.94 B | 0.4346 | 0.91 | 1.26 M |
| LH | Laboratory Corp of America Holdings | 86.6396 | 25.87 B | 0.5566 | 0.65 | 515.32 K |
| AER | Aercap Holdings N.V. | 20.4409 | 24.11 B | 0.147 | 0.72 | 114.8 K |
| GPN | Global Payments Inc | 30.0482 | 23.75 B | 0.2553 | 0.86 | 1.55 M |
| XPO | Xpo Logistics Inc | 7.3937 | 23.4 B | 0.197 | 2.74 | 441 K |
| BEP | Brookfield Renewable | 7.137 | 21.01 B | 0.0854 | 1.21 | 40.21 K |
| AMCR | Amcor Plc | 30.1022 | 20.87 B | 0.3514 | 1.18 | 140 |
| YPF | Ypf Sociedad Anonima ADR | 25.5731 | 20.45 B | 0.3933 | 1.56 | 898.94 K |
| SNX | Synnex Corp | 28.7275 | 20.33 B | 0.1801 | 0.63 | 76.52 K |
| BBY | Best Buy Company | 25.4685 | 18.51 B | 0.2307 | 0.91 | 4.06 M |
| ZBH | Zimmer Biomet Holdings | 78.5973 | 18.37 B | 0.4379 | 0.56 | 1.21 M |
| DKS | Dick's Sporting Goods Inc | 41.4572 | 17.89 B | 0.5679 | 1.39 | 898.34 K |
| TU | Telus Corp | 9.4956 | 16.82 B | 0.1226 | 1.31 | 254.6 K |
| WCC | Wesco International | 83.9206 | 16.69 B | 0.6695 | 0.8 | 319.3 K |
| DINO | HF Sinclair Corp | 29.7312 | 16.66 B | 0.7253 | 2.5 | 4.85 M |
| PKX | Posco ADR | 49.1375 | 16.48 B | 0.2506 | 0.51 | 176.7 K |
| CDE | Coeur Mining Inc | 10.84 | 15.87 B | 0.13 | 1.21 | 1.38 M |
| JHX | James Hardie Industries Se ADR | 8.6905 | 15.36 B | 0.1126 | 1.31 | 25.8 K |
| DVA | Davita Healthcare Partners Inc | 61.55 | 15.33 B | 5.01 | 8.86 | 9.42 M |
| TXT | Textron Inc | 32.0976 | 15.14 B | 0.7163 | 2.28 | 2.96 M |
| PAG | Penske Automotive Group | 32.0461 | 14.5 B | 0.2973 | 0.94 | 236.8 K |
| CNA | Cna Financial Corp | 20.8375 | 14.41 B | 0.1996 | 0.97 | 60.82 K |
| SGI | Somnigroup International Inc. | 11.8276 | 14.07 B | 0.0887 | 0.76 | 2.82 M |
| FNF | Fidelity National Financial | 13.5527 | 14.01 B | 0.2044 | 1.53 | 6.94 M |
| DECK | Deckers Outdoor Corp | 13.6067 | 13.85 B | 0.2867 | 2.15 | 10.19 M |
| FMS | Fresenius Medical Care Corp ADR | 27.7186 | 13.8 B | 1.8618 | 7.2 | 1.01 M |
| IVZ | Invesco Plc | 20.2378 | 13.04 B | 0.2126 | 1.06 | 2.98 M |
| HII | Huntington Ingalls Industries | 65.0514 | 12.61 B | 0.4177 | 0.65 | 435.79 K |
| EVR | Evercore Partners Inc | 42.2593 | 12.1 B | 0.5284 | 1.27 | 267.5 K |
| FHN | First Horizon Corp | 7.9446 | 12.08 B | 0.0617 | 0.78 | 2.55 M |
| AGI | Alamos Gold Inc | 11.4398 | 11.93 B | 0.1904 | 1.69 | 212.7 K |
| AA | Alcoa Corp | 19.8635 | 11.87 B | 0.7249 | 3.79 | 13.97 M |
| AFG | American Financial Group | 25.2444 | 11.77 B | 0.1488 | 0.59 | 201 K |
| WTS | Watts Water Technologies | 52.9511 | 11.49 B | 0.7483 | 1.43 | 96.08 K |
| KNX | Knight-Swift Transporation Inc | 15.861 | 11.34 B | 0.1692 | 1.08 | 350.8 K |
| CRL | Charles River Laboratories Intl | 52.45 | 11.3 B | 0.34 | 0.65 | 348.73 K |
| GNRC | Generac Holdings Inc | 51.34 | 11.3 B | 0.90 | 1.78 | 813.82 K |
| OC | Owens Corning Inc | 31.1135 | 11.18 B | 0.8535 | 2.82 | 2.55 M |
| DCI | Donaldson Company | 34.0819 | 10.74 B | 0.1716 | 0.51 | 567.17 K |
| PNR | Pentair Ltd | 38.5818 | 10.69 B | 0.2343 | 0.61 | 890.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 62.477 | 20.8257 | 50 | 3.21 K | |
| MAI | Mining Americas Inc. | 4.00 | 1.00 | 33.33 | 140 | |
| TC | Tucows Inc | 13.12 | 1.12 | 9.33 | 14.97 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | 1000.00 | 9.09 | 8 | |
| EFR | Energy Fuels Inc | 6.10 | 0.40 | 7.02 | 102.9 K | |
| OGC | Oceanagold Corp | 4.883 | 0.2743 | 5.95 | 344.67 K | |
| ET | Evertz Technologies Ltd | 4.309 | 0.2376 | 5.84 | 57 K | |
| CJT | Cargojet Inc | 11.388 | 0.5578 | 5.15 | 47.5 K | |
| OBE | Obsidian Energy Ltd | 64.19 | 2.87 | 4.68 | 2.21 M | |
| PGIC | Premium Global Income Split Corp | 30.7648 | 1.1394 | 3.85 | 125 | |
| MER | Africa Oil Corp | 8.5069 | 0.3056 | 3.73 | 465.7 K | |
| CKI | Clarke Inc | 4.7431 | 0.1681 | 3.67 | 29.4 K | |
| DSG | Descartes Sys | 14.71 | 0.49 | 3.45 | 321.76 K | |
| SSRM | Ssr Mining Inc | 6.1006 | 0.2011 | 3.41 | 134 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.114 | 0.1026 | 3.41 | 1.05 K | |
| CCL-B | CCL Industries Inc | 14.4513 | 0.4659 | 3.33 | 184.97 K | |
| CDR | Condor Energies Inc | 3.30 | 0.10 | 3.12 | 22.97 K | |
| FLNT | Flint Corp | 13.60 | 0.40 | 3.03 | 275 | |
| MCB | Mccoy Global Inc | 5.5144 | 0.152 | 2.83 | 465.9 K | |
| FVI | Fortuna Mines Inc | 3.65 | 0.10 | 2.82 | 214.3 K | |
| WPK | Winpak Ltd | 17.6774 | 0.4719 | 2.74 | 14.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.879 | 0.156 | 2.73 | 3.8 K | |
| HLF | High Liner | 13.6235 | 0.3569 | 2.69 | 10.2 K | |
| ACO-X | ATCO Ltd | 31.9925 | 0.8356 | 2.68 | 126.74 K | |
| OTEX | Open Text Corp | 17.5267 | 0.4432 | 2.59 | 686 K | |
| ELD | Eldorado Gold | 31.5981 | 0.7899 | 2.56 | 1.98 M | |
| QRC | Queens Road Capital Investment Ltd | 9.5981 | 0.2182 | 2.33 | 2.61 K | |
| CGY | Calian Group Ltd | 13.7658 | 0.3054 | 2.27 | 800 | |
| MFI | Maple Leaf Foods | 10.5267 | 0.224 | 2.17 | 360.26 K | |
| AGI | Alamos Gold Inc Cls A | 11.4307 | 0.2407 | 2.15 | 363.53 K | |
| EIF | Exchange Income Corp | 10.3884 | 0.2143 | 2.11 | 54.7 K | |
| AG | First Majestic Silver Corp | 10.1633 | 0.1974 | 1.98 | 314.18 K | |
| GSY | Goeasy Ltd | 10.1148 | 0.1851 | 1.86 | 59.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.3953 | 0.1971 | 1.76 | 6.6 K | |
| AEM | Agnico Eagle Mines Ltd | 22.331 | 0.3822 | 1.74 | 893.2 K | |
| III | Imperial Metals Corp | 14.57 | 0.24 | 1.67 | 63.62 K | |
| ELF | E-L Financial | 4.4095 | 0.0697 | 1.61 | 1.64 K | |
| IMG | Iamgold Corp | 4.51 | 0.07 | 1.58 | 1.95 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7619 | 0.1043 | 1.57 | 4.7 K | |
| X | TMX Group Ltd | 7.5053 | 0.1134 | 1.53 | 201.56 K | |
| EXE | Extendicare Inc | 3.1668 | 0.0474 | 1.52 | 131.7 K | |
| MAL | Magellan Aero | 5.163 | 0.0759 | 1.49 | 38.13 K | |
| T | Telus Corp | 10.0019 | 0.1465 | 1.49 | 3.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0533 | 0.103 | 1.48 | 258.21 K | |
| SIA | Sienna Senior Living Inc | 5.4026 | 0.0785 | 1.47 | 161.98 K | |
| CGX | Cineplex Inc | 32.5145 | 0.4628 | 1.44 | 122.17 K | |
| TRP | TC Energy Corp | 23.1357 | 0.3243 | 1.42 | 2.13 M | |
| RIC | Richmont Mines | 5.938 | 0.0812 | 1.39 | 2.88 K | |
| BB | Blackberry Ltd | 6.60 | 0.09 | 1.38 | 842.64 K | |
| KEY | Keyera Corp | 13.9215 | 0.189 | 1.38 | 428.04 K | |
| QBR-A | Quebecor Inc | 10.2741 | 0.1391 | 1.37 | 350 | |
| CP | Canadian Pacific Kansas City Ltd | 28.8696 | 0.3709 | 1.3 | 2.98 M | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.0455 | 1.25 | 135.74 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4443 | 0.1271 | 1.23 | 6.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0144 | 0.072 | 1.21 | 107.25 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1846 | 0.0591 | 1.15 | 4.96 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6912 | 0.1159 | 1.1 | 351 | |
| WTE | Westshore Terminals Investment Corp | 19.0544 | 0.2009 | 1.07 | 50.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6959 | 0.0703 | 1.06 | 332.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8293 | 0.0711 | 1.05 | 5.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.3372 | 0.0554 | 1.05 | 147.4 K | |
| DRM | Dream Unlimited Corp | 23.758 | 0.2457 | 1.04 | 3.15 K | |
| CGI | CDN General Inv | 11.4946 | 0.1182 | 1.04 | 9.21 K | |
| ENB | Enbridge Inc | 22.2909 | 0.2239 | 1.01 | 1.38 M | |
| ADW-A | Andrew Peller Limited | 3.1427 | 0.0314 | 1.01 | 5.38 K | |
| GBT | Bmtc Group Inc | 9.8328 | 0.0982 | 1.01 | 1.55 K | |
| CAE | Cae Inc | 10.7985 | 0.1077 | 1.01 | 552.67 K | |
| DR | Medical Facilities Corp | 8.6569 | 0.086 | 1 | 33.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2999 | 0.1211 | 0.99 | 349.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3223 | 0.0802 | 0.97 | 16.25 K | |
| WILD | Wildbrain Ltd | 4.0174 | 0.0384 | 0.97 | 122.7 K | |
| RCI-A | Rogers Communications Inc | 31.3167 | 0.2979 | 0.96 | 750 | |
| CLS | Celestica Inc Sv | 10.60 | 0.10 | 0.95 | 285.6 K | |
| CMG | Computer Modelling Group Ltd | 8.5595 | 0.0739 | 0.87 | 98.8 K | |
| S | Sherritt Intl Rv | 3.4212 | 0.029 | 0.85 | 1.15 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.5921 | 0.0808 | 0.85 | 9.09 K | |
| BLX | Boralex Inc | 6.4801 | 0.0543 | 0.85 | 23.84 K | |
| LNR | Linamar Corp | 37.0971 | 0.3079 | 0.84 | 89.77 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.705 | 0.0961 | 0.83 | 2.98 K | |
| K | Kinross Gold Corp | 4.4734 | 0.036 | 0.81 | 3.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.83 | 0.07 | 0.8 | 143.9 K | |
| IFP | Interfor Corp | 11.2875 | 0.0845 | 0.75 | 84.3 K | |
| TA | Transalta Corp | 10.3568 | 0.0775 | 0.75 | 751.76 K | |
| WJX | Wajax Corp | 17.8034 | 0.1332 | 0.75 | 37.39 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8708 | 0.0351 | 0.73 | 550 | |
| SEC | Senvest Capital | 139.00 | 0.99 | 0.72 | 600 | |
| TIH | Toromont Ind | 20.6417 | 0.146 | 0.71 | 99.71 K | |
| UNC | United Corp Ltd | 4.2352 | 0.0299 | 0.71 | 2.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7717 | 0.0665 | 0.69 | 116.03 K | |
| WFG | West Fraser Timber CO Ltd | 39.3876 | 0.2646 | 0.68 | 222.4 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.0452 | 0.67 | 2.8 K | |
| WN-PC | George Weston Ser 3 Prf | 12.0145 | 0.0745 | 0.62 | 5.45 K | |
| CNR | Canadian National Railway Co. | 47.5154 | 0.294 | 0.62 | 1.04 M | |
| BCE-PA | BCE Inc Pref AA | 10.351 | 0.0634 | 0.62 | 3.46 K | |
| CCO | Cameco Corp | 18.8949 | 0.1133 | 0.6 | 1.47 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2426 | 0.0734 | 0.6 | 8.64 K | |
| AC | Air Canada | 6.89 | 0.04 | 0.58 | 2 M | |
| BCE-PE | Bce Inc Pref E | 11.0935 | 0.0641 | 0.58 | 2.8 K | |
| PAAS | Pan American Silver Corp | 8.9437 | 0.0485 | 0.55 | 188.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9679 | 0.0587 | 0.54 | 10.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.54 | 6.45 B | 0.22 | 1.27 | 619.3 K |
| GAMI | GAMCO Investors Inc | 37.1767 | 522.25 M | 0.3111 | 0.84 | 8.54 K |
| ORBT | Orbit International Corporation | 3.272 | 12.71 M | 0.0482 | 1.5 | 1.7 K |
| CGAC | Code Green Apparel Corp | 29.00 | 1.05 M | 12.00 | 70.59 | 134 |
| SEII | Sharing Economy International Inc | 1090.00 | 855.22 K | 28.00 | 2.64 | 318 |
| TGHI | Touchpoint Group Holdings Inc | 750.00 | 344.25 K | 217.50 | 40.85 | 15 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | 839.9922 | 5.04 | 1 |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 2.00 | 4 | 113 |
| ERINQ | Erin Energy Corporation | 3.1296 | 21.53 K | 0.5175 | 19.81 | 546.12 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 252 |
| HCANF | Halo Collective Inc | 16249.5938 | 15.08 K | 649.9834 | 4.17 | 0 |
| SRSCQ | Sears Canada Inc | 10.7993 | 10.19 K | 0.1283 | 1.2 | 3.75 K |
| AXPWQ | Axion Power International Inc | 80500.00 | 9.6 K | 700.00 | 0.88 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.02 | 0.52 | 203.35 K |
| CGIP | Celadon Group Inc | 20.4314 | 5.66 K | 0.4303 | 2.15 | 95.59 K |
| CBDX | Curative Biosciences Inc | 7.00 | 3.16 K | 1.21 | 20.9 | 1.15 K |
| SIMPQ | Simply Inc | 194.575 | 1.55 K | 14.575 | 8.1 | 143 |
| PRZM | Prism Technologies Group Inc | 3.17 | 1.01 K | 0.05 | 1.6 | 1.66 K |
| CYRNQ | CYRNQ | 54.80 | 799 | 3.20 | 6.2 | 9.79 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 4.00 | 12.5 | 39 | |
| TREVQ | Trevali Mining Corporation | 7.711 | 0.351 | 4.77 | 2.6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.00 | 0.16 | 1.08 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 6.50 | 2.00 | 44.44 | 3.12 K | |
| MAI | Minera Alamos Inc | 3.50 | 1.00 | 40 | 140 | |
| SKRR | SKRR Exploration Inc | 175.5004 | 36.0001 | 25.81 | 188 | |
| OKAI | EvokAI Creative Labs Inc. | 12.6984 | 2.5397 | 25 | 8 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 571 | |
| AZR | Azarga Metals Corp | 10.00 | 2.00 | 25 | 227.64 K | |
| CTH | CoTec Holdings Corp. | 6.00 | 1.00 | 20 | 11 | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 7.4 K | |
| ASG | Aurora Spine Corporation | 3.09 | 0.36 | 13.19 | 50.2 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.40 | 12.5 | 2.85 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 550 | |
| MBO | Mobio Technologies Inc | 29.60 | 2.80 | 10.45 | 77.89 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 3.26 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 8.96 K | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.60 | 7.06 | 467.1 K | |
| KTN | Kootenay Silver Inc | 7.60 | 0.50 | 7.04 | 7.35 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | 0.08 | 2.64 | 95.5 K | |
| GIP | Green Impact Partners Inc | 132.50 | 2.50 | 1.92 | 12 | |
| AAZ | Azincourt Energy Corp | 9.1918 | 0.1585 | 1.75 | 8.8 K | |
| MVI-H | Monitor Ventures Inc | 12.375 | 0.125 | 1.02 | 1.32 K | |
| WGT | Westgate Energy Inc. | 44.2441 | 0.295 | 0.67 | 60 |