Gainers for 26 November 2013 from 00:00:00 until 23:59:59
Gainers for 26 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.7046 | 54.08 B | 1.099 | 2.92 | 2.83 M |
| GSAT | Globalstar | 26.25 | 10.31 B | 0.30 | 1.16 | 99.36 K |
| SEB | Seaboard Corporation | 2719.3103 | 4.32 B | 38.7761 | 1.45 | 500 |
| PRK | Park National Corp | 51.7833 | 3.75 B | 0.341 | 0.66 | 104.7 K |
| NHC | National Healthcare Corp | 38.1242 | 3.58 B | 0.6497 | 1.73 | 8.6 K |
| LEU | Centrus Energy Corp | 96.7033 | 3.48 B | 0.8791 | 0.92 | 26.32 K |
| NOG | Northern Oil and Gas | 133.7261 | 2.27 B | 2.9141 | 2.23 | 48.27 K |
| ESBA | Empire State Realty Op LP | 10.0606 | 1.39 B | 0.1165 | 1.17 | 1 K |
| OGCP | Empire State Realty Op LP Se | 10.2604 | 1.26 B | 0.1861 | 1.85 | 100 |
| CIX | Compx International Inc | 7.4835 | 349.73 M | 0.0821 | 1.11 | 245 |
| BKTI | Bk Technologies Inc | 12.9562 | 299.05 M | 0.1595 | 1.25 | 13.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 276.72 M | 0.0258 | 0.8 | 172 K |
| NEN | New England Realty Associates | 31.3476 | 198.71 M | 0.2723 | 0.88 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 20.5901 | 174.96 M | 0.6061 | 3.03 | 9.7 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 166.14 M | 3.00 | 2.29 | 1.57 K |
| BCV | Bancroft Convertible Fund | 7.2229 | 137.32 M | 0.059 | 0.82 | 12.6 K |
| EPM | Evolution Petroleum Corp | 5.9357 | 130.75 M | 0.0391 | 0.66 | 109.1 K |
| WYY | Widepoint Corp | 10.35 | 96.99 M | 0.15 | 1.47 | 15.26 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 86.59 M | 0.23 | 4.84 | 1 K |
| IBIO | Ibio Inc | 1850.00 | 69.05 M | 50.00 | 2.78 | 20 |
| CTM | Castellum Inc | 8130.00 | 67.43 M | 8129.00 | 812900 | 13 |
| DIT | Amcon Distributing Company | 63.4239 | 61.1 M | 1.1992 | 1.93 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 51.828 | 60.73 M | 1.368 | 2.71 | 1.74 K |
| CPHI | China Pharma Holdings | 38.00 | 52.75 M | 2.06 | 5.73 | 566 |
| AGIG | AGIG | 37.50 | 41.38 M | 2.50 | 7.14 | 234 |
| OPTT | Ocean Power Tech Inc | 405.98 | 36.73 M | 49.98 | 14.04 | 829.65 K |
| TOON | Kartoon Studios Inc | 174.00 | 35.06 M | 9.00 | 5.45 | 29 |
| COHN | Cohen & CO Inc | 9.6543 | 33.89 M | 0.7193 | 8.05 | 2.39 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 32 M | 7085.2656 | 5.34 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 206.9998 | 26.26 M | 34.50 | 20 | 1.93 K |
| CVR | Chicago Rivet & Machine Company | 30.5572 | 10.14 M | 0.5992 | 2 | 1.3 K |
| AWX | Avalon Holdings Corp | 5.15 | 9.87 M | 0.12 | 2.39 | 2.3 K |
| REED | Reed's, Inc. | 1959.4735 | 9.78 M | 100.8553 | 5.43 | 123 |
| DSS | Document Security Systems | 2991.3018 | 5.02 M | 166.1836 | 5.88 | 206 |
| AUMN | Golden Minerals Company | 13.50 | 2.88 M | 0.4275 | 3.27 | 8.08 K |
| ITP | IT Tech Packaging Inc | 28.40 | 2.82 M | 1.65 | 6.17 | 12.1 K |
| OGEN | Oragenics Inc | 52740.00 | 2.21 M | 1620.00 | 3.17 | 3 |
| SCPX | Scorpius Holdings Inc | 126706.2891 | 24.46 K | 6217.8672 | 5.16 | 2 |
| IPB | Merrill Lynch & Company | 12.6247 | 0.0841 | 0.67 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 928.10 | 1.25 T | 128.99 | 16.14 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.19 M | 0.625 | 20 | 2.65 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 132.7188 | 0.75 | 0.57 | 610.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5293 | 4.9 T | 0.2994 | 1.84 | 401.38 M |
| GOOG | Alphabet Inc Class C | 26.1467 | 4.07 T | 0.3082 | 1.19 | 91.79 M |
| GOOGL | Alphabet Inc Class A | 26.2696 | 4.07 T | 0.3098 | 1.19 | 91.36 M |
| AMZN | Amazon.com Inc | 19.0685 | 2.53 T | 0.2365 | 1.26 | 54.61 M |
| AVGO | Broadcom Inc. | 3.3522 | 1.85 T | 0.078 | 2.38 | 18.71 M |
| META | Meta Platforms Inc | 45.5327 | 1.37 T | 1.0617 | 2.39 | 82.02 M |
| MU | Micron Technology | 19.8081 | 986.38 B | 0.4389 | 2.27 | 33.59 M |
| AMD | Advanced Micro Devices | 3.45 | 791.48 B | 0.06 | 1.77 | 16.99 M |
| ASML | ASML Holding N.V. ADR | 82.3291 | 636.49 B | 0.6036 | 0.74 | 1.08 M |
| AMAT | Applied Materials | 14.9665 | 398.39 B | 0.2135 | 1.45 | 12.53 M |
| LRCX | Lam Research Corp | 4.4589 | 372.32 B | 0.0535 | 1.21 | 17.39 M |
| NFLX | Netflix Inc | 5.0743 | 308.1 B | 0.0709 | 1.42 | 146.89 M |
| PANW | Palo Alto Networks Inc | 8.2483 | 265.43 B | 0.565 | 7.35 | 23.28 M |
| KLAC | K L A-Tencor Corp | 40.7398 | 235.56 B | 0.6258 | 1.56 | 894.8 K |
| STX | Seagate Technology | 28.2769 | 190.97 B | 0.197 | 0.7 | 2.83 M |
| TMUS | T-Mobile US | 25.3255 | 187.59 B | 0.2116 | 0.84 | 8.03 M |
| ADI | Analog Devices | 38.3521 | 178.6 B | 0.1997 | 0.52 | 1.92 M |
| QCOM | Qualcomm Inc | 52.1427 | 159.79 B | 0.8212 | 1.6 | 16.43 M |
| BKNG | Booking Holdings Inc | 46.2551 | 149.74 B | 0.7386 | 1.62 | 14.38 M |
| VRTX | Vertex Pharmaceutic | 68.37 | 122.26 B | 0.41 | 0.6 | 2.13 M |
| SBUX | Starbucks Corporation | 32.5951 | 120.64 B | 0.3199 | 0.99 | 8.77 M |
| FTNT | Fortinet Inc | 3.92 | 113.01 B | 0.036 | 0.93 | 5.7 M |
| MAR | Marriot International | 41.7648 | 99.01 B | 0.4868 | 1.18 | 2.14 M |
| MELI | MercadoLibre Inc | 109.9632 | 95.63 B | 1.9941 | 1.85 | 399.56 K |
| MNST | Monster Beverage Cp | 9.80 | 95.5 B | 0.2633 | 2.76 | 15.81 M |
| CDNS | Cadence Design Systems, Inc. | 13.20 | 91.8 B | 0.37 | 2.88 | 7.37 M |
| ROST | Ross Stores Inc | 33.9201 | 81.02 B | 0.5241 | 1.57 | 6.12 M |
| MDLZ | Mondelez Intl Inc | 25.7963 | 80.97 B | 0.2131 | 0.83 | 7.69 M |
| MPWR | Monolithic Power Sys | 29.29 | 64.66 B | 0.4205 | 1.46 | 265.5 K |
| WBD | Discovery Inc Series A | 86.56 | 63.86 B | 0.86 | 1 | 1.7 M |
| NXPI | Nxp Semiconductors | 37.555 | 61.9 B | 1.7946 | 5.02 | 3.86 M |
| GRMN | Garmin Ltd | 33.6078 | 57.38 B | 0.3304 | 0.99 | 1.37 M |
| FANG | Diamondback Energy | 39.6722 | 56.2 B | 0.5611 | 1.43 | 572.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0129 | 49.46 B | 0.2133 | 1.13 | 2.03 M |
| NBIS | Nebius Group N.V. | 39.89 | 47.84 B | 1.16 | 3 | 2.26 M |
| PAYX | Paychex Inc | 29.9129 | 41.68 B | 0.1642 | 0.55 | 3.27 M |
| ROP | Roper Industries | 120.5475 | 39.28 B | 0.6136 | 0.51 | 376.65 K |
| WDAY | Workday Inc | 82.60 | 39.05 B | 9.30 | 12.69 | 7.53 M |
| ESLT | Elbit Systems Ltd | 45.8741 | 36.81 B | 0.6236 | 1.38 | 16.1 K |
| BIDU | Baidu Inc ADR | 163.03 | 36.57 B | 6.37 | 4.07 | 3.91 M |
| EXPE | Expedia Group Inc | 58.1493 | 35.16 B | 0.877 | 1.53 | 1.95 M |
| MSTR | Strategy | 12.882 | 34.7 B | 0.362 | 2.89 | 932.3 K |
| ON | On Semiconductor | 7.05 | 32.56 B | 0.06 | 0.86 | 3.56 M |
| CASY | Casey's General Stor | 68.3783 | 32.16 B | 1.6895 | 2.53 | 151.25 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.232 | 31.31 B | 0.7012 | 4.24 | 2.17 M |
| KHC | Kraft Heinz Company | 31.2635 | 31.28 B | 0.2881 | 0.93 | 3.7 M |
| TCOM | Trip.com Group Ltd ADR | 23.2669 | 29.27 B | 0.821 | 3.66 | 6.09 M |
| FISV | Fiserv Inc | 26.4632 | 28.83 B | 0.2544 | 0.97 | 2.84 M |
| ALNY | Alnylam Pharmaceuticals | 61.02 | 27.43 B | 1.05 | 1.75 | 696 K |
| CPRT | Copart Inc | 4.24 | 27.37 B | 0.18 | 4.43 | 29.2 M |
| VRSK | Verisk Analytics Inc | 61.8619 | 26.25 B | 0.3432 | 0.56 | 1.05 M |
| CTSH | Cognizant Tech Sol | 41.4704 | 25.49 B | 0.6175 | 1.51 | 3.29 M |
| JBHT | J B Hunt Transport | 66.7011 | 25.39 B | 0.4804 | 0.73 | 1.23 M |
| PFG | Principal Financial Group Inc | 32.5183 | 24.61 B | 0.3342 | 1.04 | 1.91 M |
| FWONA | Liberty Media F1 Series A | 27.615 | 23.05 B | 0.5275 | 1.95 | 4.56 M |
| CHTR | Charter Communications | 136.12 | 22.25 B | 1.83 | 1.36 | 1.18 M |
| FFIV | F5 Networks Inc | 81.84 | 21.93 B | 0.94 | 1.16 | 2.18 M |
| WWD | Woodward Inc | 39.4361 | 21.23 B | 0.3963 | 1.02 | 299.04 K |
| VTRS | Viatris Inc | 36.0667 | 20.68 B | 0.227 | 0.63 | 4.78 M |
| MKSI | Mks Instruments Inc | 26.0131 | 19.81 B | 0.6122 | 2.41 | 433.3 K |
| SBAC | SBA Communications | 78.6408 | 19.29 B | 0.7248 | 0.93 | 971.7 K |
| MTSI | Macom Technology S | 15.89 | 18.98 B | 0.71 | 4.68 | 25.35 K |
| NBIX | Neurocrine Bioscienc | 9.50 | 18.65 B | 0.28 | 3.04 | 352.14 K |
| SSNC | SS&C Technologies | 19.0569 | 18.59 B | 0.4189 | 2.25 | 484.4 K |
| EWBC | East West Bancorp | 26.3036 | 17.93 B | 0.1447 | 0.55 | 388.87 K |
| ENTG | Entegris Inc | 10.398 | 17.84 B | 0.2394 | 2.36 | 670.41 K |
| STRL | Sterling Constructio | 11.83 | 17.82 B | 0.19 | 1.63 | 33.98 K |
| GMAB | Genmab A/S ADR | 4.066 | 17.58 B | 0.294 | 7.79 | 9.5 K |
| NWS | News Cp Cl B | 15.5922 | 17.3 B | 0.1317 | 0.85 | 1.16 M |
| TSCO | Tractor Supply Company | 12.6524 | 15.84 B | 0.1446 | 1.16 | 3.86 M |
| PTC | Ptc Inc | 32.58 | 15.74 B | 0.31 | 0.96 | 571.44 K |
| NWSA | News Cp Cl A | 15.4705 | 15.28 B | 0.1837 | 1.2 | 5.59 M |
| LOGI | Logitech Int S.A. | 8.7887 | 14.58 B | 0.1086 | 1.25 | 423.79 K |
| EXEL | Exelixis Inc | 5.78 | 14.07 B | 0.03 | 0.52 | 996.68 K |
| LECO | Lincoln Elec Hld | 57.4923 | 13.71 B | 0.378 | 0.66 | 403 K |
| UHAL | A M E R C O | 21.7565 | 13.48 B | 0.3559 | 1.66 | 331 K |
| APA | Apa Corp | 70.3928 | 12.84 B | 0.3754 | 0.54 | 2.59 M |
| ICLR | Icon Plc | 38.29 | 12.67 B | 0.35 | 0.92 | 628.75 K |
| GLPI | Gaming & Leisure | 14.2295 | 12.66 B | 0.1107 | 0.78 | 315.1 K |
| COKE | Coca Cola Bot Cons | 6.1987 | 12.64 B | 0.1268 | 2.09 | 212.2 K |
| ALGN | Align Technology | 53.93 | 12.42 B | 0.35 | 0.65 | 637.45 K |
| ARWR | Arrowhead Pharma | 7.52 | 12.3 B | 0.10 | 1.35 | 240.59 K |
| CSGP | Costar Group Inc | 18.346 | 12.03 B | 0.325 | 1.8 | 490.16 K |
| TTMI | TTM Technologies | 9.39 | 12 B | 0.21 | 2.29 | 145.41 K |
| AMKR | Amkor Technology | 5.5049 | 11.96 B | 0.0558 | 1.02 | 1.04 M |
| PODD | Insulet Corp | 36.05 | 11.48 B | 0.27 | 0.75 | 488.19 K |
| IESC | Ies Holdings | 4.66 | 11.39 B | 0.27 | 6.15 | 5.34 K |
| MDGL | Madrigal Pharmaceuticals Inc | 183.05 | 11.37 B | 8.40 | 4.81 | 50.68 K |
| MANH | Manhattan Assoc | 30.2025 | 11.3 B | 0.6675 | 2.26 | 453.79 K |
| JKHY | Jack Henry & Assoc | 48.8366 | 10.96 B | 0.3334 | 0.69 | 247.3 K |
| SMTC | Semtech Corp | 29.76 | 10.68 B | 0.17 | 0.57 | 317.1 K |
| VSAT | Viasat Inc | 60.67 | 10.6 B | 0.85 | 1.42 | 153.94 K |
| ENSG | The Ensign Group IN | 10.6924 | 10.45 B | 0.3439 | 3.32 | 275.89 K |
| SIRI | Sirius XM Holdings | 29.7738 | 10.43 B | 0.1619 | 0.55 | 4.31 M |
| SSB | South State Cp | 50.3331 | 10.28 B | 0.3859 | 0.77 | 49.7 K |
| ONB | Old National Bncp | 10.4341 | 10.2 B | 0.0804 | 0.78 | 432.1 K |
| HALO | Halozyme Therapeutic | 14.61 | 9.88 B | 0.33 | 2.31 | 1.23 M |
| SANM | Sanmina Corp | 15.47 | 9.83 B | 0.17 | 1.11 | 904.98 K |
| RMBS | Rambus Inc | 8.65 | 9.69 B | 0.12 | 1.41 | 288.03 K |
| VICR | Vicor Cp | 10.21 | 9.41 B | 0.58 | 6.02 | 64.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.09 T | 0.2176 | 1.69 | 14.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174840.00 | 1.1 T | 1529.00 | 0.88 | 344 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.58 | 1.1 T | 0.95 | 0.82 | 4.32 M |
| V | Visa Inc | 46.6557 | 696.55 B | 0.3645 | 0.79 | 11.26 M |
| UNH | Unitedhealth Group Inc | 61.2274 | 382.76 B | 0.3697 | 0.61 | 4.64 M |
| HD | Home Depot | 60.0467 | 332.39 B | 0.4484 | 0.75 | 9.36 M |
| RTX | Raytheon Technologies | 52.8693 | 288.7 B | 0.3003 | 0.57 | 4.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2003 | 253.73 B | 0.0385 | 0.93 | 1.67 M |
| AXP | American Express Company | 71.5231 | 230.3 B | 0.4202 | 0.59 | 4.9 M |
| BLK | Blackrock Inc | 222.7939 | 178.87 B | 1.3363 | 0.6 | 674.68 K |
| BA | Boeing Company | 115.1926 | 174.14 B | 1.5213 | 1.34 | 4.2 M |
| DIS | Walt Disney Company | 63.2204 | 166.98 B | 1.2789 | 2.06 | 8.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0014 | 153.19 B | 0.1131 | 1.92 | 1.59 M |
| DHR | Danaher Corp | 30.4023 | 138.84 B | 0.3429 | 1.14 | 5.39 M |
| LMT | Lockheed Martin Corp | 101.4226 | 132.37 B | 0.9216 | 0.92 | 2.43 M |
| COF | Capital One Financial Corp | 56.5912 | 130.77 B | 0.3196 | 0.57 | 2.32 M |
| PGR | Progressive Corp | 18.867 | 124.17 B | 0.1818 | 0.97 | 2.02 M |
| LOW | Lowe's Companies | 38.524 | 117.85 B | 0.2086 | 0.54 | 6.9 M |
| NOW | Servicenow Inc | 54.50 | 113.52 B | 1.89 | 3.59 | 7.6 M |
| ING | ING Groep N.V. ADR | 7.0825 | 100.15 B | 0.0821 | 1.17 | 5.93 M |
| BCS | Barclays Plc ADR | 11.5793 | 93.54 B | 0.1438 | 1.26 | 3.19 M |
| MMM | 3M Company | 75.2446 | 91.83 B | 0.5238 | 0.7 | 5.06 M |
| UPS | United Parcel Service | 66.1998 | 89.48 B | 0.6925 | 1.06 | 4 M |
| HCA | Hca Holdings Inc | 42.2134 | 87.8 B | 1.0488 | 2.55 | 4.11 M |
| SPG | Simon Property Group | 78.7795 | 87.56 B | 0.6769 | 0.87 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 37.6693 | 86.34 B | 0.4427 | 1.19 | 1.31 M |
| AMT | American Tower Corp | 58.1615 | 81.28 B | 0.7678 | 1.34 | 3.37 M |
| ECL | Ecolab Inc | 93.8931 | 78.62 B | 1.3129 | 1.42 | 1.71 M |
| AON | AON Plc | 72.5754 | 78.29 B | 0.4432 | 0.61 | 1.9 M |
| NWG | Natwest Group Plc ADR | 6.5214 | 73.74 B | 0.1023 | 1.59 | 2.24 M |
| TDG | Transdigm Group Inc | 84.6198 | 69.91 B | 2.4508 | 2.98 | 712.8 K |
| MS-PA | Morgan Stanley | 12.2363 | 67.11 B | 0.1032 | 0.85 | 104.55 K |
| RELX | Relx Plc ADR | 10.407 | 64.3 B | 0.0631 | 0.61 | 43.2 K |
| NKE | Nike Inc | 35.779 | 62.63 B | 0.2112 | 0.59 | 7.36 M |
| FIX | Comfort Systems USA | 18.3822 | 59.74 B | 0.3377 | 1.87 | 352.58 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.532 | 58.18 B | 0.6165 | 1.31 | 1.01 K |
| CIEN | Ciena Corp | 21.94 | 52.67 B | 0.34 | 1.57 | 2.5 M |
| ROK | Rockwell Automation Inc | 89.4683 | 52.41 B | 0.4791 | 0.54 | 501.01 K |
| STT | State Street Corp | 52.0815 | 50.6 B | 0.3159 | 0.61 | 2.45 M |
| WAB | Wabtec Corp | 64.6601 | 49.62 B | 0.3654 | 0.57 | 419.32 K |
| HEI | Heico Corp | 27.9236 | 49.46 B | 0.3114 | 1.13 | 250.98 K |
| AMP | Ameriprise Financial Services | 83.5626 | 48.95 B | 0.6172 | 0.74 | 1.4 M |
| ABEV | Ambev S.A. ADR | 4.5727 | 48.41 B | 0.1247 | 2.8 | 6.6 M |
| INFY | Infosys Ltd ADR | 4.4784 | 48.38 B | 0.0302 | 0.68 | 7.95 M |
| STM | Stmicroelectronics N.V. ADR | 6.4663 | 47.16 B | 0.1047 | 1.65 | 544.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.0461 | 46.81 B | 0.7087 | 1.8 | 171 |
| CBRE | CBRE Group Inc | 24.16 | 43.76 B | 0.48 | 2.03 | 4.46 M |
| LYV | Live Nation Entertainment | 17.95 | 42.72 B | 0.38 | 2.16 | 1.41 M |
| PRU | Prudential Financial Inc | 53.5915 | 42.64 B | 0.3045 | 0.57 | 1.96 M |
| DHI | D.R. Horton | 17.3132 | 41.27 B | 0.7644 | 4.62 | 10.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4471 | 41.23 B | 0.2418 | 0.67 | 5.71 M |
| SYY | Sysco Corp | 24.4506 | 40.51 B | 0.272 | 1.12 | 5.63 M |
| IQV | Iqvia Holdings Inc | 43.00 | 39.69 B | 0.30 | 0.7 | 423.09 K |
| A | Agilent Technologies | 34.5689 | 39.18 B | 0.348 | 1.02 | 4.47 M |
| ADM | Archer Daniels Midland | 29.2962 | 38.85 B | 0.1761 | 0.6 | 3.22 M |
| HSY | Hershey Foods Corp | 72.5333 | 35.95 B | 0.696 | 0.97 | 967.3 K |
| EME | Emcor Group | 37.0876 | 35.73 B | 0.3966 | 1.08 | 363.2 K |
| TKO | Tko Group Holdings Inc Cl A | 12.1092 | 35.13 B | 0.1147 | 0.96 | 134.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4637 | 34.07 B | 0.2553 | 1.01 | 35.8 K |
| CCI | Crown Castle International Corp | 45.5721 | 33.39 B | 0.4399 | 0.97 | 3.78 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7906 | 33.11 B | 0.1939 | 1.04 | 182.6 K |
| LVS | Las Vegas Sands | 49.6192 | 33.05 B | 0.3576 | 0.73 | 3.2 M |
| VEEV | Veeva Systems Inc | 42.13 | 32.74 B | 2.64 | 6.69 | 994.05 K |
| JBL | Jabil Inc. | 17.9199 | 32.55 B | 0.2597 | 1.47 | 2.82 M |
| UI | Ubiquiti Networks | 36.3663 | 32.27 B | 1.2495 | 3.56 | 1.45 M |
| BAP | Credicorp Ltd | 88.028 | 31.96 B | 0.6085 | 0.7 | 498.72 K |
| TPR | Tapestry Inc | 39.0105 | 30.83 B | 1.2459 | 3.3 | 10.37 M |
| EL | Estee Lauder Companies | 64.3114 | 30.71 B | 0.8139 | 1.28 | 1.38 M |
| TDY | Teledyne Technologies Inc | 92.39 | 30.08 B | 1.21 | 1.33 | 120.8 K |
| DG | Dollar General Corp | 50.9182 | 28.12 B | 0.2598 | 0.51 | 4.51 M |
| TPL | Texas Pacific Land Trust | 9.451 | 27.19 B | 0.1946 | 2.1 | 87.3 K |
| CW | Curtiss-Wright Corp | 49.4916 | 26.47 B | 1.1536 | 2.39 | 144.87 K |
| HAL | Halliburton Company | 42.2242 | 26.43 B | 0.3811 | 0.91 | 8.79 M |
| FICO | Fair Isaac and Company | 58.7366 | 26.43 B | 0.4385 | 0.75 | 102.52 K |
| EQR | Equity Residential | 27.8829 | 25.93 B | 0.1589 | 0.57 | 2.49 M |
| MTZ | Mastec Inc | 31.34 | 25.64 B | 0.51 | 1.65 | 299.08 K |
| PPG | PPG Industries | 74.2242 | 24.97 B | 0.3769 | 0.51 | 966.4 K |
| P | Everpure, Inc. | 28.79 | 24.95 B | 0.83 | 2.97 | 12.07 M |
| PHM | Pultegroup | 16.2307 | 24.52 B | 0.6852 | 4.41 | 10.77 M |
| IHG | Intercontinental Hotels Group ADR | 24.1658 | 24.12 B | 0.3432 | 1.44 | 389.61 K |
| WST | West Pharmaceutical Services | 46.1904 | 23.99 B | 0.481 | 1.05 | 290.2 K |
| XPO | Xpo Logistics Inc | 7.691 | 23.4 B | 0.2973 | 4.02 | 378.24 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.4658 | 22.92 B | 0.4983 | 0.67 | 94.2 K |
| OMC | Omnicom Group Inc | 47.6909 | 22.69 B | 0.5649 | 1.2 | 1.08 M |
| STZ | Constellation Brands Inc | 59.5573 | 22.36 B | 1.1321 | 1.94 | 1.67 M |
| PKG | Packaging Corp of America | 42.958 | 22.15 B | 0.5841 | 1.38 | 519.7 K |
| THC | Tenet Healthcare Corp | 42.56 | 21.77 B | 0.57 | 1.36 | 1.13 M |
| TSN | Tyson Foods | 24.055 | 21.36 B | 0.1404 | 0.59 | 2.69 M |
| LEN | Lennar Corp | 28.1704 | 20.63 B | 1.3597 | 5.07 | 7.24 M |
| YPF | Ypf Sociedad Anonima ADR | 28.1726 | 20.45 B | 2.5995 | 10.16 | 4.55 M |
| SNX | Synnex Corp | 29.18 | 20.33 B | 0.4525 | 1.58 | 121.03 K |
| LEN-B | Lennar Corporation | 24.6682 | 20.14 B | 1.045 | 4.42 | 43.54 K |
| WES | Western Midstream Partners LP | 17.7431 | 19.63 B | 0.1234 | 0.7 | 48.62 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.4351 | 19.55 B | 0.1874 | 1.03 | 1.2 M |
| GIS | General Mills | 32.877 | 19.44 B | 0.3908 | 1.2 | 4.16 M |
| ZBH | Zimmer Biomet Holdings | 79.3506 | 18.37 B | 0.7533 | 0.96 | 1.9 M |
| BR | Broadridge Financial Solutions Llc | 30.6219 | 17.9 B | 0.3904 | 1.29 | 900.5 K |
| RBC | Regal-Beloit Corp | 62.7014 | 17.78 B | 1.1473 | 1.86 | 58.1 K |
| OVV | Ovintiv Inc | 73.4342 | 17.32 B | 0.4954 | 0.68 | 804.24 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8628 | 17.21 B | 0.1464 | 1.68 | 7.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 19.9129 | 4.4691 | 28.94 | 3.17 M | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 5.063 | 15.38 | 3.46 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | 312.9377 | 11.11 | 35 | |
| PIF | Polaris Infrastructure Inc | 105.5883 | 9.5989 | 10 | 138 | |
| HBP | Helix Biopharm | 8.65 | 0.45 | 5.49 | 3.2 K | |
| TVA-B | TVA Group Inc | 8.98 | 0.46 | 5.4 | 23.72 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 8.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9697 | 0.5744 | 5.04 | 29.4 K | |
| CDR | Condor Energies Inc | 3.45 | 0.15 | 4.55 | 17.6 K | |
| TRZ | Transat At Inc | 13.95 | 0.55 | 4.1 | 131.34 K | |
| APS | Aptose Biosciences Inc | 95.40 | 3.60 | 3.92 | 305.2 K | |
| POU | Paramount Resources Ltd | 14.4086 | 0.5368 | 3.87 | 194.41 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 2.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6425 | 0.4816 | 3.66 | 500 | |
| HLF | High Liner | 14.0874 | 0.4639 | 3.41 | 32.6 K | |
| ALC | Algoma Central | 7.2025 | 0.1942 | 2.77 | 12.96 K | |
| MRE | Martinrea International Inc | 7.1104 | 0.1888 | 2.73 | 935.54 K | |
| BB | Blackberry Ltd | 6.78 | 0.18 | 2.73 | 1.65 M | |
| CFP | Canfor Corp | 22.37 | 0.57 | 2.61 | 421.3 K | |
| CEU | Ces Energy Solutions Corp | 5.3314 | 0.1316 | 2.53 | 434.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9086 | 0.0912 | 2.39 | 80.88 K | |
| GSY | Goeasy Ltd | 10.3548 | 0.24 | 2.37 | 47.14 K | |
| TOT | Total Energy Services Inc | 14.6985 | 0.3395 | 2.36 | 51.58 K | |
| PXT | Parex Resources Inc | 4.3835 | 0.1008 | 2.35 | 380 K | |
| CSU | Constellation Software Inc | 157.6723 | 3.2532 | 2.11 | 71.11 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9483 | 0.1721 | 1.96 | 5.92 K | |
| WFG | West Fraser Timber CO Ltd | 40.1206 | 0.733 | 1.86 | 248.8 K | |
| KLS | Kelso Technologies Inc | 3.3511 | 0.0593 | 1.8 | 47.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8153 | 0.1194 | 1.78 | 686 K | |
| MEQ | Mainstreet Eq J | 34.1091 | 0.5886 | 1.76 | 15.2 K | |
| EFN | Element Fleet Management Corp | 9.308 | 0.1515 | 1.65 | 1.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6322 | 0.2045 | 1.65 | 12.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2546 | 0.1489 | 1.64 | 7.01 K | |
| CJR-B | Corus Entertainment Inc | 11.9178 | 0.1867 | 1.59 | 155.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3725 | 0.3466 | 1.57 | 122.7 K | |
| ATH | Athabasca Oil Corp | 6.60 | 0.10 | 1.54 | 942.11 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4758 | 0.1828 | 1.49 | 16.77 K | |
| LAS-A | Lassonde Industries Inc | 83.848 | 1.2005 | 1.45 | 2.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4982 | 0.0787 | 1.45 | 42.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4959 | 0.1609 | 1.42 | 5.19 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3912 | 0.1357 | 1.32 | 7.25 K | |
| EIF | Exchange Income Corp | 10.5188 | 0.1304 | 1.26 | 42.2 K | |
| WPM | Wheaton Precious Metals Corp | 18.4396 | 0.2284 | 1.25 | 4.57 M | |
| PHX | Phx Energy Services Corp | 6.7276 | 0.079 | 1.19 | 79.22 K | |
| BDI | Black Diamond Group Ltd | 20.5145 | 0.2395 | 1.18 | 51.56 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 1.6 K | |
| WCP | Whitecap Resources Inc | 6.2704 | 0.0692 | 1.12 | 1.07 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4767 | 0.1463 | 1.1 | 3.27 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0048 | 0.1166 | 1.07 | 7.68 K | |
| ACD | Accord Financial | 5.9942 | 0.0632 | 1.07 | 300 | |
| MRC | Morguard Corp | 112.124 | 1.1802 | 1.06 | 3.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5087 | 0.1204 | 1.06 | 48.24 K | |
| WTE | Westshore Terminals Investment Corp | 19.2552 | 0.2008 | 1.05 | 154.53 K | |
| CIU-PC | CU Inc Pref C | 12.3915 | 0.1274 | 1.04 | 1.85 K | |
| BCE-PR | BCE Inc Pref R | 11.3503 | 0.1104 | 0.98 | 1.47 K | |
| NFI | Nfi Group Inc. | 7.5704 | 0.0725 | 0.97 | 50.71 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | 0.1248 | 0.97 | 21.23 K | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.04 | 0.95 | 133.2 K | |
| ECO | Ecosynthetix Inc | 3.28 | 0.03 | 0.92 | 98.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6666 | 0.1137 | 0.91 | 8.29 K | |
| SEC | Senvest Capital | 140.25 | 1.25 | 0.9 | 900 | |
| PDV | Prime Dividend Corp Cl A | 4.4117 | 0.0378 | 0.86 | 764 | |
| AIM | Aimia Inc | 16.9296 | 0.1445 | 0.86 | 830.3 K | |
| BBD-B | Bombardier Inc Series B | 114.7448 | 0.9683 | 0.85 | 145.69 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3122 | 0.1026 | 0.84 | 5.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0639 | 0.0495 | 0.82 | 589.5 K | |
| FTS-PH | Fortis Inc Pref H | 12.5822 | 0.1015 | 0.81 | 28.01 K | |
| MID-UN | MINT Income Fund | 3.957 | 0.0316 | 0.81 | 17.84 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.3259 | 0.1041 | 0.79 | 3.28 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0508 | 0.044 | 0.73 | 100 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4448 | 0.0756 | 0.73 | 500 | |
| PTM | Platinum Group Metals Ltd | 140.00 | 1.00 | 0.72 | 2.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2049 | 0.0788 | 0.71 | 7.89 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2194 | 0.0348 | 0.67 | 12.95 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0259 | 0.0732 | 0.61 | 7.62 K | |
| DII-B | Dorel Industries Inc | 11.5436 | 0.0699 | 0.61 | 33.05 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8672 | 0.0354 | 0.61 | 18.6 K | |
| OVV | Ovintiv Inc | 77.4665 | 0.4587 | 0.6 | 535.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5806 | 0.0382 | 0.58 | 51.55 K | |
| BCE-PE | Bce Inc Pref E | 11.1575 | 0.064 | 0.58 | 2.12 K | |
| KPT | Kp Tissue Inc | 7.6967 | 0.0441 | 0.58 | 10.3 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8988 | 0.028 | 0.57 | 6.23 K | |
| ISC | Information Services Corp | 10.3569 | 0.0591 | 0.57 | 6.7 K | |
| INC-UN | Income Financial Trust | 3.4009 | 0.0189 | 0.56 | 1.26 K | |
| DXT | Dexterra Group Inc | 22.999 | 0.1274 | 0.56 | 94.6 K | |
| BYD | Boyd Group Services Inc | 28.019 | 0.1492 | 0.54 | 18.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.967 | 0.0626 | 0.53 | 28.91 K | |
| CMG | Computer Modelling Group Ltd | 8.6044 | 0.0449 | 0.52 | 72.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5837 | 0.0601 | 0.52 | 657 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.69 | 109.04 B | 0.09 | 0.94 | 1.66 K |
| MBGAF | Mercedes-Benz Group AG | 55.1911 | 51.84 B | 0.3956 | 0.72 | 73.7 K |
| BRDCY | Bridgestone Corporation | 13.6498 | 31.87 B | 0.1203 | 0.89 | 22.92 K |
| LNWO | Light & Wonder, Inc. | 17.73 | 6.45 B | 0.19 | 1.08 | 535.4 K |
| ACRG | American Clean Resources Group Inc. | 30.00 | 77.56 M | 7.50 | 33.33 | 1.83 K |
| ERHE | ERHC Energy Inc | 5.10 | 2.88 M | 0.90 | 21.43 | 2.6 M |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | 150.00 | 50 | 67 |
| SEII | Sharing Economy International Inc | 1100.00 | 855.22 K | 10.00 | 0.92 | 253 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3 |
| BLSP | Blue Sphere Corporation | 27.911 | 360.99 K | 8.814 | 46.15 | 14.18 M |
| SPRN | Supernova Energy Inc | 9.98 | 66.36 K | 0.98 | 10.89 | 483 |
| AMBS | Amarantus BioScience Holdings Inc | 6.60 | 63.04 K | 0.15 | 2.33 | 12.2 K |
| LOTE | Lot78 Inc | 19.2244 | 17.28 K | 2.7228 | 16.5 | 143 |
| SRSCQ | Sears Canada Inc | 11.2548 | 10.19 K | 0.4555 | 4.22 | 39.94 K |
| AXPWQ | Axion Power International Inc | 81900.00 | 9.6 K | 1400.00 | 1.74 | 1 |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.10 | 1.92 | 29.78 K |
| CBKCQ | Christopher & Banks Corporation | 6.19 | 3.86 K | 0.31 | 5.27 | 225.66 K |
| ZVOI | Zovio Inc | 18.24 | 3.42 K | 0.22 | 1.22 | 321.71 K |
| EVKG | Ever-Glory International Group Inc. | 4.75 | 2.92 K | 0.09 | 1.93 | 28.1 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | 0.48 | 0.77 | 13.04 K |
| HMNY | Helios and Matheson Analytics Inc | 1521.4779 | 103.569 | 7.3 | 30 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.60 | 0.60 | 4 | 1.51 K | |
| PZOO | Pazoo Inc | 625.00 | 17.50 | 2.88 | 15 | |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.14 | 1.78 | 1.4 K | |
| ESINQ | ITT Educational Services Inc | 38.76 | 0.22 | 0.57 | 230.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 95 | |
| AVN | Avanti Energy Inc | 12.50 | 3.50 | 38.89 | 1.56 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 1.10 | 36.67 | 3.6 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.36 K | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | 1.4882 | 17.56 | 133.98 K | |
| MBO | Mobio Technologies Inc | 34.00 | 4.40 | 14.86 | 99.28 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | 6.00 | 12.77 | 273 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 34 | |
| EGT | Eguana Technologies Inc | 6.50 | 0.70 | 12.07 | 4.31 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.9683 | 1.2699 | 10 | 165 | |
| CTA | Centaurus Energy Inc | 255.00 | 15.00 | 6.25 | 9.19 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 5.79 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 14.5 K | |
| IFOS | Itafos Inc | 124.5673 | 5.5776 | 4.69 | 973 | |
| JUN-A | Juno International Corporation | 4.60 | 0.20 | 4.55 | 2 K | |
| NFD-A | Northfield Capital Corporation | 4.60 | 0.20 | 4.55 | 2 K | |
| LTV | Leonovus Inc | 9.00 | 0.30 | 3.45 | 6.41 K | |
| RX | BioSyent Inc | 3.513 | 0.0656 | 1.9 | 27.8 K | |
| DSY | Destiny Media Technologies Inc | 10.60 | 0.15 | 1.44 | 440 | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.04 | 1.33 | 5.7 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.10 | 1.32 | 800 | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.125 | 1.01 | 426 | |
| ASG | Aurora Spine Corporation | 3.12 | 0.03 | 0.97 | 74.3 K |