Gainers for 26 November 2013 from 00:00:00 until 23:59:59
Gainers for 26 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 405.98 | 3.89 M | 49.98 | 14.04 | 829.65 K | 336.82 M |
| LNG | Cheniere Energy | 38.7046 | 59.93 B | 1.099 | 2.92 | 2.83 M | 109.48 M |
| NOG | Northern Oil and Gas | 133.7261 | 2.49 B | 2.9141 | 2.23 | 48.27 K | 6.45 M |
| PRK | Park National Corp | 51.7833 | 3.25 B | 0.341 | 0.66 | 104.7 K | 5.42 M |
| GSAT | Globalstar | 26.25 | 11.19 B | 0.30 | 1.16 | 99.36 K | 2.61 M |
| SEB | Seaboard Corporation | 2719.3103 | 3.61 B | 38.7761 | 1.45 | 500 | 1.36 M |
| EPM | Evolution Petroleum Corp | 5.9357 | 143.41 M | 0.0391 | 0.66 | 109.1 K | 647.58 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | 166.1836 | 5.88 | 206 | 616.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | 0.0258 | 0.8 | 172 K | 560.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 206.9998 | 49.36 M | 34.50 | 20 | 1.93 K | 399.1 K |
| ITP | IT Tech Packaging Inc | 28.40 | 1 M | 1.65 | 6.17 | 12.1 K | 343.73 K |
| NHC | National Healthcare Corp | 38.1242 | 3.27 B | 0.6497 | 1.73 | 8.6 K | 327.87 K |
| SCPX | Scorpius Holdings Inc | 126706.2891 | 12.23 K | 6217.8672 | 5.16 | 2 | 253.41 K |
| REED | Reed's, Inc. | 1959.4735 | 14.94 M | 100.8553 | 5.43 | 123 | 241.02 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 141.95 M | 3.00 | 2.29 | 1.57 K | 209.84 K |
| ESP | Espey Mfg. & Electronics | 20.5901 | 143.26 M | 0.6061 | 3.03 | 9.7 K | 199.72 K |
| BKTI | Bk Technologies Inc | 12.9562 | 257.34 M | 0.1595 | 1.25 | 13.11 K | 169.86 K |
| OGEN | Oragenics Inc | 52740.00 | 1.54 M | 1620.00 | 3.17 | 3 | 158.22 K |
| WYY | Widepoint Corp | 10.35 | 60.99 M | 0.15 | 1.47 | 15.26 K | 157.9 K |
| NEN | New England Realty Associates | 31.3476 | 159.52 M | 0.2723 | 0.88 | 4.7 K | 147.33 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | 7085.2656 | 5.34 | 1 | 139.68 K |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | 0.4275 | 3.27 | 8.08 K | 109.05 K |
| CTM | Castellum Inc | 8130.00 | 42.69 M | 8129.00 | 812900 | 13 | 105.69 K |
| BCV | Bancroft Convertible Fund | 7.2229 | 118.18 M | 0.059 | 0.82 | 12.6 K | 91.01 K |
| XTNT | Xtant Medical Holdings Inc | 51.828 | 38.49 M | 1.368 | 2.71 | 1.74 K | 90.18 K |
| DIT | Amcon Distributing Company | 63.4239 | 58.53 M | 1.1992 | 1.93 | 1.2 K | 76.11 K |
| CVR | Chicago Rivet & Machine Company | 30.5572 | 8.99 M | 0.5992 | 2 | 1.3 K | 39.72 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | 50.00 | 2.78 | 20 | 37 K |
| COHN | Cohen & CO Inc | 9.6543 | 34.52 M | 0.7193 | 8.05 | 2.39 K | 23.11 K |
| CPHI | China Pharma Holdings | 38.00 | 23.7 M | 2.06 | 5.73 | 566 | 21.51 K |
| AWX | Avalon Holdings Corp | 5.15 | 11 M | 0.12 | 2.39 | 2.3 K | 11.85 K |
| ESBA | Empire State Realty Op LP | 10.0606 | 1.4 B | 0.1165 | 1.17 | 1 K | 10.06 K |
| AGIG | AGIG | 37.50 | 36.22 M | 2.50 | 7.14 | 234 | 8.78 K |
| TOON | Kartoon Studios Inc | 174.00 | 30.62 M | 9.00 | 5.45 | 29 | 5.05 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 74.21 M | 0.23 | 4.84 | 1 K | 4.98 K |
| CIX | Compx International Inc | 7.4835 | 543.45 M | 0.0821 | 1.11 | 245 | 1.83 K |
| IPB | Merrill Lynch & Company | 12.6247 | 0.0841 | 0.67 | 100 | 1.26 K | |
| OGCP | Empire State Realty Op LP Se | 10.2604 | 1.42 B | 0.1861 | 1.85 | 100 | 1.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 928.10 | 1.45 T | 128.99 | 16.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.625 | 20 | 2.65 K | 9.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5293 | 5.06 T | 0.2994 | 1.84 | 401.38 M | 6.63 B |
| META | Meta Platforms Inc | 45.5327 | 1.64 T | 1.0617 | 2.39 | 82.02 M | 3.73 B |
| GOOG | Alphabet Inc Class C | 26.1467 | 3.5 T | 0.3082 | 1.19 | 91.79 M | 2.4 B |
| GOOGL | Alphabet Inc Class A | 26.2696 | 3.53 T | 0.3098 | 1.19 | 91.36 M | 2.4 B |
| AMZN | Amazon.com Inc | 19.0685 | 2.93 T | 0.2365 | 1.26 | 54.61 M | 1.04 B |
| QCOM | Qualcomm Inc | 52.1427 | 185.68 B | 0.8212 | 1.6 | 16.43 M | 856.54 M |
| NFLX | Netflix Inc | 5.0743 | 259.77 B | 0.0709 | 1.42 | 146.89 M | 745.37 M |
| SURY | Surya Oil & Gas Corp. | 85.00 | 2.94 M | 10.00 | 13.33 | 8.15 M | 692.76 M |
| BKNG | Booking Holdings Inc | 46.2551 | 118.44 B | 0.7386 | 1.62 | 14.38 M | 665.38 M |
| MU | Micron Technology | 19.8081 | 820.41 B | 0.4389 | 2.27 | 33.59 M | 665.26 M |
| BIDU | Baidu Inc ADR | 163.03 | 27.14 B | 6.37 | 4.07 | 3.91 M | 638.1 M |
| WDAY | Workday Inc | 82.60 | 45.52 B | 9.30 | 12.69 | 7.53 M | 621.97 M |
| SFM | Sprouts Farmers Mark | 38.00 | 4.51 B | 0.48 | 1.28 | 10.72 M | 407.22 M |
| WFRD | Weatherford International Plc | 15.6883 | 6.11 B | 0.1751 | 1.13 | 23.67 M | 371.3 M |
| SBUX | Starbucks Corporation | 32.5951 | 125.35 B | 0.3199 | 0.99 | 8.77 M | 285.79 M |
| CSIQ | Canadian Solar Inc | 29.74 | 688.47 M | 0.89 | 3.08 | 7.37 M | 219.18 M |
| ROST | Ross Stores Inc | 33.9201 | 76.65 B | 0.5241 | 1.57 | 6.12 M | 207.46 M |
| TMUS | T-Mobile US | 25.3255 | 179.1 B | 0.2116 | 0.84 | 8.03 M | 203.3 M |
| MDLZ | Mondelez Intl Inc | 25.7963 | 84.23 B | 0.2131 | 0.83 | 7.69 M | 198.49 M |
| PANW | Palo Alto Networks Inc | 8.2483 | 267.11 B | 0.565 | 7.35 | 23.28 M | 192.02 M |
| AMAT | Applied Materials | 14.9665 | 295.63 B | 0.2135 | 1.45 | 12.53 M | 187.59 M |
| APA | Apa Corp | 70.3928 | 15.34 B | 0.3754 | 0.54 | 2.59 M | 182.22 M |
| FFIV | F5 Networks Inc | 81.84 | 18.03 B | 0.94 | 1.16 | 2.18 M | 178.25 M |
| VTRS | Viatris Inc | 36.0667 | 23.95 B | 0.227 | 0.63 | 4.78 M | 172.36 M |
| CHTR | Charter Communications | 136.12 | 17.42 B | 1.83 | 1.36 | 1.18 M | 160.62 M |
| MNST | Monster Beverage Cp | 9.80 | 88.82 B | 0.2633 | 2.76 | 15.81 M | 154.92 M |
| VRTX | Vertex Pharmaceutic | 68.37 | 138.91 B | 0.41 | 0.6 | 2.13 M | 145.81 M |
| NXPI | Nxp Semiconductors | 37.555 | 65.93 B | 1.7946 | 5.02 | 3.86 M | 145.05 M |
| TCOM | Trip.com Group Ltd ADR | 23.2669 | 27.76 B | 0.821 | 3.66 | 6.09 M | 141.77 M |
| CTSH | Cognizant Tech Sol | 41.4704 | 29.06 B | 0.6175 | 1.51 | 3.29 M | 136.6 M |
| TRIP | Tripadvisor Inc | 77.7049 | 830.94 M | 0.6847 | 0.89 | 1.7 M | 132.34 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.85 B | 0.1619 | 0.55 | 4.31 M | 128.27 M |
| FWONA | Liberty Media F1 Series A | 27.615 | 26.44 B | 0.5275 | 1.95 | 4.56 M | 125.79 M |
| CPRT | Copart Inc | 4.24 | 29.92 B | 0.18 | 4.43 | 29.2 M | 123.81 M |
| GRPN | Groupon Cl A | 183.80 | 508.52 M | 2.40 | 1.32 | 655.47 K | 120.47 M |
| KHC | Kraft Heinz Company | 31.2635 | 28.7 B | 0.2881 | 0.93 | 3.7 M | 115.76 M |
| EXPE | Expedia Group Inc | 58.1493 | 30.11 B | 0.877 | 1.53 | 1.95 M | 113.67 M |
| CAMT | Camtek Ltd | 4.3416 | 4.77 B | 0.1113 | 2.63 | 24.05 M | 104.4 M |
| MAT | Mattel Inc | 37.8381 | 4.57 B | 0.3213 | 0.86 | 2.66 M | 100.49 M |
| PAYX | Paychex Inc | 29.9129 | 41.36 B | 0.1642 | 0.55 | 3.27 M | 97.95 M |
| CDNS | Cadence Design Systems, Inc. | 13.20 | 91 B | 0.37 | 2.88 | 7.37 M | 97.31 M |
| NBIS | Nebius Group N.V. | 39.89 | 36.43 B | 1.16 | 3 | 2.26 M | 90.32 M |
| MAR | Marriot International | 41.7648 | 110.28 B | 0.4868 | 1.18 | 2.14 M | 89.19 M |
| ASML | ASML Holding N.V. ADR | 82.3291 | 581.15 B | 0.6036 | 0.74 | 1.08 M | 88.55 M |
| NWSA | News Cp Cl A | 15.4705 | 14.31 B | 0.1837 | 1.2 | 5.59 M | 86.41 M |
| FOSL | Fossil Group | 126.99 | 465.42 M | 1.52 | 1.21 | 654.24 K | 83.08 M |
| JBHT | J B Hunt Transport | 66.7011 | 21.09 B | 0.4804 | 0.73 | 1.23 M | 82.09 M |
| STX | Seagate Technology | 28.2769 | 115.15 B | 0.197 | 0.7 | 2.83 M | 80.02 M |
| LRCX | Lam Research Corp | 4.4589 | 278.3 B | 0.0535 | 1.21 | 17.39 M | 77.55 M |
| SBAC | SBA Communications | 78.6408 | 19.99 B | 0.7248 | 0.93 | 971.7 K | 76.42 M |
| FISV | Fiserv Inc | 26.4632 | 33.69 B | 0.2544 | 0.97 | 2.84 M | 75.19 M |
| SRPT | Sarepta Therapeutics | 17.79 | 1.76 B | 1.28 | 7.75 | 4.15 M | 73.79 M |
| ADI | Analog Devices | 38.3521 | 190.58 B | 0.1997 | 0.52 | 1.92 M | 73.56 M |
| ANIK | Anika Therapeutics | 33.87 | 180.27 M | 1.27 | 3.9 | 2.05 M | 69.6 M |
| SYNA | Synaptics Inc | 51.03 | 4.67 B | 1.87 | 3.8 | 1.34 M | 68.37 M |
| PLCE | Children's Place Inc | 49.8899 | 3.99 M | 2.3723 | 4.99 | 1.36 M | 67.75 M |
| VRSK | Verisk Analytics Inc | 61.8619 | 26.55 B | 0.3432 | 0.56 | 1.05 M | 64.82 M |
| AVGO | Broadcom Inc. | 3.3522 | 1.58 T | 0.078 | 2.38 | 18.71 M | 62.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.80 | 1 M | 1.80 | 5.81 | 1.91 M | 62.48 M |
| PFG | Principal Financial Group Inc | 32.5183 | 24.63 B | 0.3342 | 1.04 | 1.91 M | 61.97 M |
| IONS | Ionis Pharmaceuticals | 38.14 | 4.68 B | 1.59 | 4.35 | 1.57 M | 60.06 M |
| AMD | Advanced Micro Devices | 3.45 | 844.99 B | 0.06 | 1.77 | 16.99 M | 58.61 M |
| CLDX | Celldex Therapeutics | 406.80 | 2.41 B | 23.55 | 6.14 | 137.54 K | 55.95 M |
| LGND | Ligand Pharm | 36.0262 | 6.28 B | 1.8715 | 5.48 | 1.55 M | 55.76 M |
| SEAC | Sea Change Intl IN | 289.80 | 8.4 M | 12.80 | 4.62 | 191.64 K | 55.54 M |
| HAIN | Hain Celestial Group | 41.225 | 12.24 M | 1.30 | 3.26 | 1.31 M | 53.89 M |
| LBTYA | Liberty Global Ord A | 18.2771 | 3.41 B | 0.3036 | 1.69 | 2.9 M | 53.05 M |
| CHRD | Chord Energy Corp | 28.8567 | 7.44 B | 0.4826 | 1.7 | 1.77 M | 50.98 M |
| TSCO | Tractor Supply Company | 12.6524 | 19.54 B | 0.1446 | 1.16 | 3.86 M | 48.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.6633 | 1.62 B | 0.295 | 1.08 | 1.71 M | 47.2 M |
| LKQ | LKQ Corp | 29.3556 | 5.1 B | 0.5067 | 1.76 | 1.58 M | 46.46 M |
| GRMN | Garmin Ltd | 33.6078 | 55.62 B | 0.3304 | 0.99 | 1.37 M | 46.03 M |
| ROP | Roper Industries | 120.5475 | 46.99 B | 0.6136 | 0.51 | 376.65 K | 45.4 M |
| MELI | MercadoLibre Inc | 109.9632 | 75.55 B | 1.9941 | 1.85 | 399.56 K | 43.94 M |
| LBTYK | Liberty Global Ord C | 17.8401 | 3.33 B | 0.2903 | 1.65 | 2.46 M | 43.83 M |
| ALNY | Alnylam Pharmaceuticals | 61.02 | 20.31 B | 1.05 | 1.75 | 696 K | 42.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0129 | 51.59 B | 0.2133 | 1.13 | 2.03 M | 38.62 M |
| GEOS | Geospace Technologie | 88.94 | 47.09 M | 4.17 | 4.92 | 430.41 K | 38.28 M |
| OPK | Opko Health Inc | 10.39 | 1.27 B | 0.47 | 4.74 | 3.64 M | 37.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.232 | 31.7 B | 0.7012 | 4.24 | 2.17 M | 37.43 M |
| KLAC | K L A-Tencor Corp | 40.7398 | 199.34 B | 0.6258 | 1.56 | 894.8 K | 36.45 M |
| ALGN | Align Technology | 53.93 | 12.28 B | 0.35 | 0.65 | 637.45 K | 34.38 M |
| SOHU | Sohu.com Inc ADR | 65.45 | 369.5 M | 1.24 | 1.93 | 518.52 K | 33.94 M |
| SNBR | Sleep Number Corp | 21.00 | 287.15 M | 0.44 | 2.14 | 1.58 M | 33.13 M |
| PTEN | Patterson-Uti Energy | 18.474 | 3.81 B | 0.1721 | 0.94 | 1.75 M | 32.25 M |
| CRUS | Cirrus Logic Inc | 19.67 | 5.99 B | 0.45 | 2.34 | 1.6 M | 31.55 M |
| AMBA | Ambarella Inc | 24.42 | 2.66 B | 0.63 | 2.65 | 1.23 M | 30.04 M |
| ZG | Zillow Grp Inc Cl A | 24.0025 | 6.66 B | 1.238 | 5.44 | 1.25 M | 30.04 M |
| TTSH | Tile Shop Hlds | 13.2407 | 70.96 M | 1.06 | 8.7 | 2.25 M | 29.78 M |
| GERN | Geron Corp | 5.1117 | 627.49 M | 0.0473 | 0.93 | 5.81 M | 29.69 M |
| NWL | Newell Rubbermaid Inc | 19.1604 | 2.53 B | 0.1389 | 0.73 | 1.42 M | 27.18 M |
| SBGI | Sinclair Brdcst A | 20.6081 | 1.09 B | 0.4723 | 2.35 | 1.31 M | 26.91 M |
| ACAD | Acadia Pharmaceutica | 22.95 | 3.15 B | 1.03 | 4.7 | 1.15 M | 26.44 M |
| OLED | Universal Display | 34.1452 | 4.07 B | 1.0082 | 3.04 | 763.74 K | 26.08 M |
| SLS | Sellas Life Sciences Group Inc | 116399.9063 | 1.69 B | 6299.9688 | 5.72 | 220 | 25.61 M |
| GOGO | Gogo Inc | 27.49 | 487.83 M | 0.76 | 2.84 | 928.53 K | 25.53 M |
| ON | On Semiconductor | 7.05 | 27.1 B | 0.06 | 0.86 | 3.56 M | 25.08 M |
| CROX | Crocs Inc | 13.54 | 7.3 B | 0.23 | 1.73 | 1.85 M | 25.02 M |
| ICLR | Icon Plc | 38.29 | 15.33 B | 0.35 | 0.92 | 628.75 K | 24.08 M |
| LECO | Lincoln Elec Hld | 57.4923 | 15.4 B | 0.378 | 0.66 | 403 K | 23.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 60.0467 | 350.19 B | 0.4484 | 0.75 | 9.36 M | 562.08 M |
| DIS | Walt Disney Company | 63.2204 | 205.84 B | 1.2789 | 2.06 | 8.85 M | 559.5 M |
| V | Visa Inc | 46.6557 | 790.59 B | 0.3645 | 0.79 | 11.26 M | 525.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.58 | 1.25 T | 0.95 | 0.82 | 4.32 M | 503.64 M |
| BA | Boeing Company | 115.1926 | 137.39 B | 1.5213 | 1.34 | 4.2 M | 483.9 M |
| NOW | Servicenow Inc | 54.50 | 103.39 B | 1.89 | 3.59 | 7.6 M | 414.11 M |
| TPR | Tapestry Inc | 39.0105 | 26.65 B | 1.2459 | 3.3 | 10.37 M | 404.35 M |
| MMM | 3M Company | 75.2446 | 97.85 B | 0.5238 | 0.7 | 5.06 M | 380.63 M |
| HAL | Halliburton Company | 42.2242 | 26.35 B | 0.3811 | 0.91 | 8.79 M | 371.33 M |
| AXP | American Express Company | 71.5231 | 216.9 B | 0.4202 | 0.59 | 4.9 M | 350.23 M |
| P | Everpure, Inc. | 28.79 | 33.98 B | 0.83 | 2.97 | 12.07 M | 347.61 M |
| UHS | Universal Health Services | 78.0805 | 11.52 B | 0.5326 | 0.69 | 4.45 M | 347.29 M |
| YELP | Yelp Inc | 61.92 | 1.09 B | 3.72 | 6.39 | 4.61 M | 285.57 M |
| UNH | Unitedhealth Group Inc | 61.2274 | 363 B | 0.3697 | 0.61 | 4.64 M | 283.81 M |
| LOW | Lowe's Companies | 38.524 | 130.09 B | 0.2086 | 0.54 | 6.9 M | 265.87 M |
| UPS | United Parcel Service | 66.1998 | 94.56 B | 0.6925 | 1.06 | 4 M | 264.62 M |
| NKE | Nike Inc | 35.779 | 57.44 B | 0.2112 | 0.59 | 7.36 M | 263.35 M |
| DDD | 3D Systems Corp | 73.34 | 304.42 M | 1.26 | 1.75 | 3.54 M | 259.31 M |
| AA | Alcoa Corp | 19.9878 | 10.55 B | 0.1243 | 0.63 | 12.38 M | 247.41 M |
| LMT | Lockheed Martin Corp | 101.4226 | 139.32 B | 0.9216 | 0.92 | 2.43 M | 246.72 M |
| RTX | Raytheon Technologies | 52.8693 | 270.25 B | 0.3003 | 0.57 | 4.49 M | 237.4 M |
| DG | Dollar General Corp | 50.9182 | 30.29 B | 0.2598 | 0.51 | 4.51 M | 229.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4471 | 49.47 B | 0.2418 | 0.67 | 5.71 M | 208.11 M |
| AAP | Advance Auto Parts Inc | 88.1614 | 2.77 B | 1.2073 | 1.39 | 2.34 M | 206.37 M |
| M | Macy's Inc | 32.0928 | 6.55 B | 0.4001 | 1.26 | 6.41 M | 205.68 M |
| LEN | Lennar Corp | 28.1704 | 20.62 B | 1.3597 | 5.07 | 7.24 M | 204.01 M |
| AMT | American Tower Corp | 58.1615 | 88.29 B | 0.7678 | 1.34 | 3.37 M | 195.93 M |
| PANW | Palo Alto Networks Inc | 8.2483 | 0.565 | 7.35 | 23.28 M | 192.02 M | |
| DHI | D.R. Horton | 17.3132 | 40.63 B | 0.7644 | 4.62 | 10.87 M | 188.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.06 T | 0.2176 | 1.69 | 14.34 M | 187.79 M |
| CPRI | Capri Holdings Ltd | 80.60 | 2.25 B | 0.45 | 0.56 | 2.23 M | 179.97 M |
| PHM | Pultegroup | 16.2307 | 24.88 B | 0.6852 | 4.41 | 10.77 M | 174.85 M |
| HCA | Hca Holdings Inc | 42.2134 | 105.37 B | 1.0488 | 2.55 | 4.11 M | 173.45 M |
| CCI | Crown Castle International Corp | 45.5721 | 38.02 B | 0.4399 | 0.97 | 3.78 M | 172.36 M |
| DHR | Danaher Corp | 30.4023 | 165.98 B | 0.3429 | 1.14 | 5.39 M | 163.82 M |
| ECL | Ecolab Inc | 93.8931 | 85.83 B | 1.3129 | 1.42 | 1.71 M | 160.66 M |
| LVS | Las Vegas Sands | 49.6192 | 26.44 B | 0.3576 | 0.73 | 3.2 M | 158.78 M |
| A | Agilent Technologies | 34.5689 | 50.16 B | 0.348 | 1.02 | 4.47 M | 154.47 M |
| ZBH | Zimmer Biomet Holdings | 79.3506 | 20.31 B | 0.7533 | 0.96 | 1.9 M | 150.46 M |
| BLK | Blackrock Inc | 222.7939 | 188.73 B | 1.3363 | 0.6 | 674.68 K | 150.31 M |
| TOL | Toll Brothers Inc | 31.5079 | 14.02 B | 1.0569 | 3.47 | 4.73 M | 148.96 M |
| FLR | Fluor Corp | 69.8122 | 6.75 B | 0.5134 | 0.74 | 2.07 M | 144.18 M |
| AON | AON Plc | 72.5754 | 71.36 B | 0.4432 | 0.61 | 1.9 M | 137.79 M |
| SYY | Sysco Corp | 24.4506 | 38.21 B | 0.272 | 1.12 | 5.63 M | 137.77 M |
| GIS | General Mills | 32.877 | 18.5 B | 0.3908 | 1.2 | 4.16 M | 136.86 M |
| SPG | Simon Property Group | 78.7795 | 89.01 B | 0.6769 | 0.87 | 1.72 M | 135.71 M |
| COF | Capital One Financial Corp | 56.5912 | 117.8 B | 0.3196 | 0.57 | 2.32 M | 131.44 M |
| YPF | Ypf Sociedad Anonima ADR | 28.1726 | 14.62 B | 2.5995 | 10.16 | 4.55 M | 128.28 M |
| STT | State Street Corp | 52.0815 | 46.69 B | 0.3159 | 0.61 | 2.45 M | 127.64 M |
| MHK | Mohawk Industries | 142.22 | 8.82 B | 1.01 | 0.72 | 854.35 K | 121.5 M |
| AMP | Ameriprise Financial Services | 83.5626 | 45.14 B | 0.6172 | 0.74 | 1.4 M | 116.87 M |
| MAS | Masco Corp | 16.5054 | 16.35 B | 0.2468 | 1.52 | 6.63 M | 109.49 M |
| LNG | Cheniere Energy Inc | 38.6151 | 1.0965 | 2.92 | 2.83 M | 109.23 M | |
| CBRE | CBRE Group Inc | 24.16 | 38.85 B | 0.48 | 2.03 | 4.46 M | 107.67 M |
| PRU | Prudential Financial Inc | 53.5915 | 42.29 B | 0.3045 | 0.57 | 1.96 M | 105.03 M |
| STZ | Constellation Brands Inc | 59.5573 | 24.62 B | 1.1321 | 1.94 | 1.67 M | 99.39 M |
| OII | Oceaneering International | 70.9478 | 3.49 B | 0.7497 | 1.07 | 1.39 M | 98.76 M |
| ADM | Archer Daniels Midland | 29.2962 | 32.98 B | 0.1761 | 0.6 | 3.22 M | 94.41 M |
| PVH | Phillips-Van Heusen Corp | 132.0967 | 4.29 B | 1.66 | 1.27 | 693.6 K | 91.62 M |
| WOLF | Wolfspeed | 56.1487 | 1.39 B | 0.37 | 0.66 | 1.61 M | 90.67 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.8813 | 527.37 M | 1.4227 | 5.59 | 3.34 M | 89.83 M |
| EL | Estee Lauder Companies | 64.3114 | 41.1 B | 0.8139 | 1.28 | 1.38 M | 88.88 M |
| HUN | Huntsman Corp | 15.3343 | 1.67 B | 0.3205 | 2.13 | 5.7 M | 87.47 M |
| IVZ | Invesco Plc | 20.3914 | 12.69 B | 0.1536 | 0.76 | 4.26 M | 86.94 M |
| DECK | Deckers Outdoor Corp | 13.7683 | 11.99 B | 0.1616 | 1.19 | 5.65 M | 77.85 M |
| HRL | Hormel Foods Corp | 16.8141 | 12.22 B | 0.9388 | 5.91 | 4.55 M | 76.58 M |
| OC | Owens Corning Inc | 32.2872 | 9.48 B | 1.1737 | 3.77 | 2.36 M | 76.32 M |
| PPG | PPG Industries | 74.2242 | 27.48 B | 0.3769 | 0.51 | 966.4 K | 71.73 M |
| KBH | KB Home | 15.6066 | 3.07 B | 0.701 | 4.7 | 4.58 M | 71.45 M |
| NUS | Nu Skin Enterprises | 84.9248 | 196.17 M | 1.3438 | 1.61 | 829.6 K | 70.45 M |
| HSY | Hershey Foods Corp | 72.5333 | 34.96 B | 0.696 | 0.97 | 967.3 K | 70.16 M |
| FNF | Fidelity National Financial | 13.6905 | 11.85 B | 0.1378 | 1.02 | 5.07 M | 69.37 M |
| VMRK | Vivmark Residential | 27.5962 | 50.88 B | 0.1572 | 0.57 | 2.49 M | 68.72 M |
| GNRC | Generac Holdings Inc | 53.02 | 10.72 B | 1.68 | 3.27 | 1.29 M | 68.5 M |
| EPC | Edgewell Personal Care | 72.098 | 1.36 B | 1.1558 | 1.63 | 940.66 K | 67.82 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8628 | 15.56 B | 0.1464 | 1.68 | 7.6 M | 67.34 M |
| TSN | Tyson Foods | 24.055 | 21.21 B | 0.1404 | 0.59 | 2.69 M | 64.79 M |
| SM | Sm Energy Company | 81.0153 | 6.94 B | 2.0258 | 2.56 | 791.35 K | 64.11 M |
| HP | Helmerich & Payne | 44.5549 | 3.57 B | 0.8377 | 1.92 | 1.38 M | 61.46 M |
| MUR | Murphy Oil Corp | 41.8829 | 4.98 B | 0.4707 | 1.14 | 1.45 M | 60.79 M |
| TDG | Transdigm Group Inc | 84.6198 | 68.55 B | 2.4508 | 2.98 | 712.8 K | 60.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174840.00 | 1.25 T | 1529.00 | 0.88 | 344 | 60.14 M |
| OVV | Ovintiv Inc | 73.4342 | 16.55 B | 0.4954 | 0.68 | 804.24 K | 59.06 M |
| WHR | Whirlpool Corp | 97.6719 | 1.99 B | 1.1738 | 1.22 | 589.28 K | 57.56 M |
| SJM | J.M. Smucker Company | 73.705 | 14.27 B | 0.9142 | 1.26 | 773.3 K | 57 M |
| LEA | Lear Corp | 66.4065 | 5.28 B | 0.3971 | 0.6 | 857.7 K | 56.96 M |
| BB | Blackberry Ltd | 6.36 | 5.37 B | 0.11 | 1.76 | 8.92 M | 56.71 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.2657 | 6.43 B | 0.1813 | 2.56 | 7.56 M | 54.95 M |
| CIEN | Ciena Corp | 21.94 | 38.59 B | 0.34 | 1.57 | 2.5 M | 54.86 M |
| OSK | Oshkosh Truck Corp | 40.0317 | 8.54 B | 0.6893 | 1.75 | 1.36 M | 54.46 M |
| UI | Ubiquiti Networks | 36.3663 | 41.5 B | 1.2495 | 3.56 | 1.45 M | 52.82 M |
| RDN | Radian Group Inc | 11.6586 | 4.78 B | 0.3853 | 3.42 | 4.53 M | 52.77 M |
| RH | Restoration Hardware Holdings | 75.57 | 2.55 B | 2.00 | 2.72 | 693.13 K | 52.38 M |
| OMC | Omnicom Group Inc | 47.6909 | 24.37 B | 0.5649 | 1.2 | 1.08 M | 51.57 M |
| JBL | Jabil Inc. | 17.9199 | 25.73 B | 0.2597 | 1.47 | 2.82 M | 50.61 M |
| RCL | Royal Caribbean Cruises Ltd | 37.6693 | 90.9 B | 0.4427 | 1.19 | 1.31 M | 49.38 M |
| THC | Tenet Healthcare Corp | 42.56 | 23.1 B | 0.57 | 1.36 | 1.13 M | 48.05 M |
| WU | Western Union Company | 8.8133 | 2.17 B | 0.063 | 0.72 | 5.41 M | 47.69 M |
| GRMN | Garmin Ltd | 33.6078 | 0.3304 | 0.99 | 1.37 M | 46.03 M | |
| WT | Wisdomtree Inc | 12.2643 | 3.14 B | 0.5456 | 4.66 | 3.74 M | 45.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp | 18.4396 | 0.2284 | 1.25 | 4.57 M | 84.23 M | |
| CHR | Chorus Aviation Inc | 19.9129 | 4.4691 | 28.94 | 3.17 M | 63.2 M | |
| OVV | Ovintiv Inc | 77.4665 | 0.4587 | 0.6 | 535.44 K | 41.48 M | |
| BBD-B | Bombardier Inc Series B | 114.7448 | 0.9683 | 0.85 | 145.69 K | 16.72 M | |
| AIM | Aimia Inc | 16.9296 | 0.1445 | 0.86 | 830.3 K | 14.06 M | |
| EFN | Element Fleet Management Corp | 9.308 | 0.1515 | 1.65 | 1.28 M | 11.96 M | |
| CSU | Constellation Software Inc | 157.6723 | 3.2532 | 2.11 | 71.11 K | 11.21 M | |
| BB | Blackberry Ltd | 6.78 | 0.18 | 2.73 | 1.65 M | 11.16 M | |
| WFG | West Fraser Timber CO Ltd | 40.1206 | 0.733 | 1.86 | 248.8 K | 9.98 M | |
| CFP | Canfor Corp | 22.37 | 0.57 | 2.61 | 421.3 K | 9.42 M | |
| WCP | Whitecap Resources Inc | 6.2704 | 0.0692 | 1.12 | 1.07 M | 6.7 M | |
| MRE | Martinrea International Inc | 7.1104 | 0.1888 | 2.73 | 935.54 K | 6.65 M | |
| ATH | Athabasca Oil Corp | 6.60 | 0.10 | 1.54 | 942.11 K | 6.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8153 | 0.1194 | 1.78 | 686 K | 4.68 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0639 | 0.0495 | 0.82 | 589.5 K | 3.57 M | |
| WTE | Westshore Terminals Investment Corp | 19.2552 | 0.2008 | 1.05 | 154.53 K | 2.98 M | |
| POU | Paramount Resources Ltd | 14.4086 | 0.5368 | 3.87 | 194.41 K | 2.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3725 | 0.3466 | 1.57 | 122.7 K | 2.75 M | |
| CEU | Ces Energy Solutions Corp | 5.3314 | 0.1316 | 2.53 | 434.7 K | 2.32 M | |
| DXT | Dexterra Group Inc | 22.999 | 0.1274 | 0.56 | 94.6 K | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 11.9178 | 0.1867 | 1.59 | 155.7 K | 1.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 5966.0464 | 93.4883 | 1.59 | 311 | 1.86 M | |
| TRZ | Transat At Inc | 13.95 | 0.55 | 4.1 | 131.34 K | 1.83 M | |
| PXT | Parex Resources Inc | 4.3835 | 0.1008 | 2.35 | 380 K | 1.67 M | |
| BDI | Black Diamond Group Ltd | 20.5145 | 0.2395 | 1.18 | 51.56 K | 1.06 M | |
| TOT | Total Energy Services Inc | 14.6985 | 0.3395 | 2.36 | 51.58 K | 758.1 K | |
| CMG | Computer Modelling Group Ltd | 8.6044 | 0.0449 | 0.52 | 72.4 K | 622.96 K | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.04 | 0.95 | 133.2 K | 564.76 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5087 | 0.1204 | 1.06 | 48.24 K | 555.18 K | |
| PHX | Phx Energy Services Corp | 6.7276 | 0.079 | 1.19 | 79.22 K | 532.95 K | |
| MEQ | Mainstreet Eq J | 34.1091 | 0.5886 | 1.76 | 15.2 K | 518.46 K | |
| BYD | Boyd Group Services Inc | 28.019 | 0.1492 | 0.54 | 18.3 K | 512.75 K | |
| GSY | Goeasy Ltd | 10.3548 | 0.24 | 2.37 | 47.14 K | 488.08 K | |
| HLF | High Liner | 14.0874 | 0.4639 | 3.41 | 32.6 K | 459.25 K | |
| EIF | Exchange Income Corp | 10.5188 | 0.1304 | 1.26 | 42.2 K | 443.89 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 1.00 | 0.72 | 2.82 K | 394.94 K | |
| NFI | Nfi Group Inc. | 7.5704 | 0.0725 | 0.97 | 50.71 K | 383.89 K | |
| DII-B | Dorel Industries Inc | 11.5436 | 0.0699 | 0.61 | 33.05 K | 381.53 K | |
| FTS-PH | Fortis Inc Pref H | 12.5822 | 0.1015 | 0.81 | 28.01 K | 352.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9697 | 0.5744 | 5.04 | 29.4 K | 351.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.967 | 0.0626 | 0.53 | 28.91 K | 345.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5806 | 0.0382 | 0.58 | 51.55 K | 339.25 K | |
| MRC | Morguard Corp | 112.124 | 1.1802 | 1.06 | 3.01 K | 337.27 K | |
| ECO | Ecosynthetix Inc | 3.28 | 0.03 | 0.92 | 98.6 K | 323.41 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | 0.1248 | 0.97 | 21.23 K | 276.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4982 | 0.0787 | 1.45 | 42.56 K | 233.99 K | |
| TVA-B | TVA Group Inc | 8.98 | 0.46 | 5.4 | 23.72 K | 212.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4758 | 0.1828 | 1.49 | 16.77 K | 209.26 K | |
| LAS-A | Lassonde Industries Inc | 83.848 | 1.2005 | 1.45 | 2.17 K | 181.95 K | |
| KLS | Kelso Technologies Inc | 3.3511 | 0.0593 | 1.8 | 47.1 K | 157.84 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6322 | 0.2045 | 1.65 | 12.24 K | 154.58 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | 5.063 | 15.38 | 3.46 K | 131.46 K |
| SEC | Senvest Capital | 140.25 | 1.25 | 0.9 | 900 | 126.22 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | 312.9377 | 11.11 | 35 | 109.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8672 | 0.0354 | 0.61 | 18.6 K | 109.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6666 | 0.1137 | 0.91 | 8.29 K | 105.01 K | |
| ALC | Algoma Central | 7.2025 | 0.1942 | 2.77 | 12.96 K | 93.37 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0259 | 0.0732 | 0.61 | 7.62 K | 91.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2049 | 0.0788 | 0.71 | 7.89 K | 88.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0048 | 0.1166 | 1.07 | 7.68 K | 84.55 K | |
| KPT | Kp Tissue Inc | 7.6967 | 0.0441 | 0.58 | 10.3 K | 79.28 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3912 | 0.1357 | 1.32 | 7.25 K | 75.34 K | |
| MID-UN | MINT Income Fund | 3.957 | 0.0316 | 0.81 | 17.84 K | 70.6 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2194 | 0.0348 | 0.67 | 12.95 K | 67.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2546 | 0.1489 | 1.64 | 7.01 K | 64.87 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3122 | 0.1026 | 0.84 | 5.09 K | 62.69 K | |
| CDR | Condor Energies Inc | 3.45 | 0.15 | 4.55 | 17.6 K | 60.72 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4959 | 0.1609 | 1.42 | 5.19 K | 59.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9483 | 0.1721 | 1.96 | 5.92 K | 53.02 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 8.37 K | 50.22 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4767 | 0.1463 | 1.1 | 3.27 K | 44.08 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.3259 | 0.1041 | 0.79 | 3.28 K | 43.7 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8988 | 0.028 | 0.57 | 6.23 K | 30.5 K | |
| HBP | Helix Biopharm | 8.65 | 0.45 | 5.49 | 3.2 K | 27.68 K | |
| BCE-PE | Bce Inc Pref E | 11.1575 | 0.064 | 0.58 | 2.12 K | 23.6 K | |
| CIU-PC | CU Inc Pref C | 12.3915 | 0.1274 | 1.04 | 1.85 K | 22.92 K | |
| BCE-PR | BCE Inc Pref R | 11.3503 | 0.1104 | 0.98 | 1.47 K | 16.63 K | |
| PIF | Polaris Infrastructure Inc | 105.5883 | 9.5989 | 10 | 138 | 14.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 2.47 K | 13.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5837 | 0.0601 | 0.52 | 657 | 7.61 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 1.6 K | 7.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6425 | 0.4816 | 3.66 | 500 | 6.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4448 | 0.0756 | 0.73 | 500 | 5.22 K | |
| INC-UN | Income Financial Trust | 3.4009 | 0.0189 | 0.56 | 1.26 K | 4.28 K | |
| PDV | Prime Dividend Corp Cl A | 4.4117 | 0.0378 | 0.86 | 764 | 3.37 K | |
| ACD | Accord Financial | 5.9942 | 0.0632 | 1.07 | 300 | 1.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0508 | 0.044 | 0.73 | 100 | 605.08 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 27.911 | 216.59 K | 8.814 | 46.15 | 14.18 M | 395.68 M |
| HOS | Hornbeck Offshore Services, Inc | 21.72 | 1.76 B | 0.19 | 0.88 | 746.27 K | 16.21 M |
| ERHE | ERHC Energy Inc | 5.10 | 287.94 K | 0.90 | 21.43 | 2.6 M | 13.26 M |
| LNWO | Light & Wonder, Inc. | 17.73 | 6.04 B | 0.19 | 1.08 | 535.4 K | 9.49 M |
| ESINQ | ITT Educational Services Inc | 38.76 | 0.22 | 0.57 | 230.98 K | 8.95 M | |
| ZVOI | Zovio Inc | 18.24 | 137.92 K | 0.22 | 1.22 | 321.71 K | 5.87 M |
| MBGAF | Mercedes-Benz Group AG | 55.1911 | 43.98 B | 0.3956 | 0.72 | 73.7 K | 4.07 M |
| CBKCQ | Christopher & Banks Corporation | 6.19 | 3.86 K | 0.31 | 5.27 | 225.66 K | 1.4 M |
| SPDC | Speed Commerce Inc | 62.72 | 603 | 0.48 | 0.77 | 13.04 K | 817.68 K |
| SRSCQ | Sears Canada Inc | 11.2548 | 0.4555 | 4.22 | 39.94 K | 449.54 K | |
| BRDCY | Bridgestone Corporation | 13.6498 | 32.65 B | 0.1203 | 0.89 | 22.92 K | 312.85 K |
| SEII | Sharing Economy International Inc | 1100.00 | 1.29 M | 10.00 | 0.92 | 253 | 278.3 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.10 | 1.92 | 29.78 K | 157.86 K |
| EVKG | Ever-Glory International Group Inc. | 4.75 | 2.92 K | 0.09 | 1.93 | 28.1 K | 133.47 K |
| AXPWQ | Axion Power International Inc | 81900.00 | 9.6 K | 1400.00 | 1.74 | 1 | 81.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.60 | 63.04 K | 0.15 | 2.33 | 12.2 K | 80.49 K |
| ACRG | American Clean Resources Group Inc. | 30.00 | 98.71 M | 7.50 | 33.33 | 1.83 K | 54.96 K |
| HMNY | Helios and Matheson Analytics Inc | 1521.4779 | 103.569 | 7.3 | 30 | 45.64 K | |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | 150.00 | 50 | 67 | 30.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.60 | 0.60 | 4 | 1.51 K | 23.63 K | |
| BYDDY | BYD Company Limited | 9.69 | 82.42 B | 0.09 | 0.94 | 1.66 K | 16.12 K |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.14 | 1.78 | 1.4 K | 11.2 K | |
| PZOO | Pazoo Inc | 625.00 | 17.50 | 2.88 | 15 | 9.38 K | |
| SPRN | Supernova Energy Inc | 9.98 | 33.18 K | 0.98 | 10.89 | 483 | 4.82 K |
| LOTE | Lot78 Inc | 19.2244 | 17.28 K | 2.7228 | 16.5 | 143 | 2.75 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3 | 23.83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 34.00 | 4.40 | 14.86 | 99.28 K | 3.38 M | |
| CTA | Centaurus Energy Inc | 255.00 | 15.00 | 6.25 | 9.19 K | 2.34 M | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | 1.4882 | 17.56 | 133.98 K | 1.34 M | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 14.5 K | 261 K | |
| ASG | Aurora Spine Corporation | 3.12 | 0.03 | 0.97 | 74.3 K | 231.82 K | |
| IFOS | Itafos Inc | 124.5673 | 5.5776 | 4.69 | 973 | 121.2 K | |
| RX | BioSyent Inc | 3.513 | 0.0656 | 1.9 | 27.8 K | 97.66 K | |
| LTV | Leonovus Inc | 9.00 | 0.30 | 3.45 | 6.41 K | 57.66 K | |
| EGT | Eguana Technologies Inc | 6.50 | 0.70 | 12.07 | 4.31 K | 28.02 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 5.79 K | 25.02 K | |
| AVN | Avanti Energy Inc | 12.50 | 3.50 | 38.89 | 1.56 K | 19.5 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.04 | 1.33 | 5.7 K | 17.38 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 1.10 | 36.67 | 3.6 K | 14.76 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | 6.00 | 12.77 | 273 | 14.47 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.20 | 4.55 | 2 K | 9.2 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.36 K | 8.84 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.10 | 1.32 | 800 | 6.16 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.125 | 1.01 | 426 | 5.33 K | |
| DSY | Destiny Media Technologies Inc | 10.60 | 0.15 | 1.44 | 440 | 4.66 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.9683 | 1.2699 | 10 | 165 | 2.3 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 34 | 765 | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 95 | 299.25 |