Gainers for 4 December 2013 from 00:00:00 until 23:59:59
Gainers for 4 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 70.70 | 334.69 M | 0.50 | 0.71 | 206.66 K | 14.61 M |
| NOG | Northern Oil and Gas | 128.3026 | 2.49 B | 0.9714 | 0.76 | 68.82 K | 8.83 M |
| IMO | Imperial Oil Ltd | 32.6044 | 58.19 B | 0.3948 | 1.23 | 152.7 K | 4.98 M |
| GORO | Gold Resource Corp | 3.8975 | 588.21 M | 0.0703 | 1.84 | 343.89 K | 1.34 M |
| STXS | Stereotaxis Inc | 3.24 | 103.21 M | 0.02 | 0.62 | 232.52 K | 753.36 K |
| NNVC | Nanoviricides Inc | 100.40 | 36.27 M | 2.80 | 2.87 | 6.34 K | 636.54 K |
| WYY | Widepoint Corp | 10.50 | 60.99 M | 0.30 | 2.94 | 53.06 K | 557.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0686 | 272.35 M | 0.0411 | 0.58 | 69.2 K | 489.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 221.9998 | 49.36 M | 3.00 | 1.37 | 2.12 K | 471.75 K |
| MHH | Mastech Holdings Inc | 7.655 | 75.9 M | 0.2324 | 3.13 | 49.08 K | 375.68 K |
| BHB | Bar Harbor Bankshares | 11.5542 | 692.94 M | 0.1998 | 1.76 | 24.3 K | 280.77 K |
| BDL | Flanigan's Enterprises | 10.1177 | 121.04 M | 0.7544 | 8.06 | 26.04 K | 263.43 K |
| LODE | Comstock Mining Inc | 447.50 | 127.01 M | 15.00 | 3.47 | 315 | 140.96 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.08 M | 175.00 | 1.69 | 13 | 136.5 K |
| EVI | Evi Industries Inc | 3.037 | 287.44 M | 0.1335 | 4.6 | 44 K | 133.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18329.9824 | 5.03 M | 300.00 | 1.66 | 7 | 128.31 K |
| OGEN | Oragenics Inc | 57420.00 | 1.54 M | 1260.00 | 2.24 | 2 | 114.84 K |
| CVR | Chicago Rivet & Machine Company | 27.2104 | 8.99 M | 0.2798 | 1.04 | 4.2 K | 114.28 K |
| BKTI | Bk Technologies Inc | 13.6339 | 257.34 M | 0.0797 | 0.59 | 7.51 K | 102.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.516 | 3.74 B | 0.1773 | 1.71 | 8.09 K | 85.02 K |
| CTGO | Contango Ore Inc | 10.00 | 508.63 M | 0.85 | 9.29 | 8.35 K | 83.5 K |
| CMT | Core Molding Technologies Inc | 11.2559 | 193.6 M | 0.0791 | 0.71 | 6.8 K | 76.54 K |
| AGIG | AGIG | 37.50 | 36.22 M | 1.25 | 3.45 | 853 | 31.99 K |
| OPHC | Optimumbank Hlds | 12.50 | 112.79 M | 0.70 | 5.93 | 2.16 K | 27.02 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | 1.40 | 1.69 | 299 | 25.12 K |
| ESBA | Empire State Realty Op LP | 10.2081 | 1.4 B | 0.0854 | 0.84 | 2.1 K | 21.44 K |
| GRF | Eagle Capital Growth Fund | 3.8112 | 39.88 M | 0.0268 | 0.71 | 4.9 K | 18.67 K |
| XTNT | Xtant Medical Holdings Inc | 50.928 | 38.49 M | 0.528 | 1.05 | 362 | 18.44 K |
| UUU | Universal Security Instruments | 3.848 | 16.02 M | 0.1263 | 3.39 | 3.2 K | 12.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 70.00 | 1.85 | 3 | 11.55 K |
| ACU | Acme United Corp | 11.6091 | 269.44 M | 0.0864 | 0.75 | 600 | 6.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.258 | 1.97 M | 0.0298 | 0.57 | 402 | 2.11 K |
| CIX | Compx International Inc | 7.5014 | 543.45 M | 0.053 | 0.71 | 176 | 1.32 K |
| SCPX | Scorpius Holdings Inc | 115375.9531 | 12.23 K | 8566.8359 | 8.02 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1151.17 | 1.45 T | 72.89 | 6.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.20 | 605.2 B | 1.16 | 1.21 | 325.86 K | 31.67 M |
| CL | Crude Oil | 97.20 | 1.16 | 1.21 | 325.86 K | 31.67 M | |
| GC | Gold | 1248.20 | 26.50 | 2.17 | 1.82 K | 2.28 M | |
| ZL | Soybean Oil | 40.75 | 0.24 | 0.59 | 34.94 K | 1.42 M | |
| SI | Silver | 19.83 | 1.06 B | 0.765 | 4.01 | 55.03 K | 1.09 M |
| DC | Class III Milk | 19.23 | 0.40 | 2.12 | 869 | 16.71 K | |
| HG | Copper | 3.257 | 0.0745 | 2.34 | 182 | 592.77 | |
| CPO | Palm Oil | 826.00 | 12.75 | 1.57 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7006 | 0.0544 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.80 | 2.92 B | 3.70 | 5.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 48.2414 | 1.64 T | 1.8753 | 4.04 | 60.89 M | 2.94 B |
| SURY | Surya Oil & Gas Corp. | 240.00 | 2.94 M | 30.00 | 14.29 | 9.75 M | 2.34 B |
| MSFT | Microsoft Corporation | 32.1972 | 3.96 T | 0.5209 | 1.64 | 51.98 M | 1.67 B |
| INTC | Intel Corp | 17.6556 | 308.96 B | 0.1413 | 0.81 | 43.5 M | 768.04 M |
| BIDU | Baidu Inc ADR | 168.26 | 27.14 B | 1.21 | 0.72 | 2.52 M | 424.47 M |
| FSLR | First Solar Inc | 60.80 | 19.45 B | 1.18 | 1.98 | 4.39 M | 267.2 M |
| MDLZ | Mondelez Intl Inc | 26.0855 | 84.23 B | 0.2816 | 1.09 | 9.21 M | 240.3 M |
| WYNN | Wynn Resorts Ltd | 139.047 | 8.99 B | 3.7045 | 2.74 | 1.57 M | 218.11 M |
| FFIV | F5 Networks Inc | 82.81 | 18.03 B | 0.73 | 0.89 | 2.27 M | 188.04 M |
| WDC | Western Digital Cp | 47.8581 | 108.25 B | 1.2587 | 2.7 | 3.91 M | 187.15 M |
| CPB | Campbell Soup Company | 26.7113 | 6.74 B | 0.8206 | 3.17 | 6.81 M | 181.83 M |
| UAL | United Airlines Holdings Inc | 37.57 | 39.17 B | 0.40 | 1.08 | 4.49 M | 168.81 M |
| MNST | Monster Beverage Cp | 10.415 | 88.82 B | 0.2033 | 1.99 | 13.59 M | 141.53 M |
| ADSK | Autodesk Inc | 46.29 | 54.36 B | 0.52 | 1.14 | 2.6 M | 120.29 M |
| EQIX | Equinix Inc | 119.5834 | 103.94 B | 1.7739 | 1.51 | 988.2 K | 118.17 M |
| ILMN | Illumina Inc | 95.3988 | 32.49 B | 0.7587 | 0.8 | 1.19 M | 113.56 M |
| EXC | Exelon Corp | 12.7619 | 47.12 B | 0.1336 | 1.06 | 8.83 M | 112.7 M |
| SBAC | SBA Communications | 78.8793 | 19.99 B | 0.5138 | 0.66 | 1.36 M | 107.02 M |
| JAZZ | Jazz Pharma Plc | 114.38 | 15.75 B | 0.57 | 0.5 | 927.1 K | 106.04 M |
| STX | Seagate Technology | 28.9491 | 115.15 B | 0.1855 | 0.64 | 3.49 M | 101.08 M |
| MYGN | Myriad Genetics Inc | 25.92 | 542.62 M | 0.37 | 1.45 | 3.89 M | 100.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.0504 | 1.62 B | 0.55 | 1.93 | 3.47 M | 100.76 M |
| CSIQ | Canadian Solar Inc | 30.28 | 688.47 M | 0.82 | 2.78 | 3.29 M | 99.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 36.60 | 1 M | 3.40 | 10.24 | 2.72 M | 99.52 M |
| WDAY | Workday Inc | 79.28 | 45.52 B | 1.11 | 1.42 | 1.17 M | 93.08 M |
| SOHU | Sohu.com Inc ADR | 67.38 | 369.5 M | 0.97 | 1.46 | 1.37 M | 92.29 M |
| HIMX | Himax Technologies ADR | 7.0072 | 1.49 B | 0.4283 | 6.51 | 12.59 M | 88.25 M |
| SNOA | Sonoma Pharmaceuticals Inc | 4266.00 | 5.46 M | 2169.00 | 103.43 | 20.03 K | 85.45 M |
| GIII | G-III Apparel Gp | 32.7963 | 1.38 B | 3.8531 | 13.31 | 2.55 M | 83.58 M |
| FTNT | Fortinet Inc | 3.508 | 90.79 B | 0.096 | 2.81 | 23.64 M | 82.92 M |
| NBIS | Nebius Group N.V. | 40.095 | 36.43 B | 0.245 | 0.61 | 2.06 M | 82.68 M |
| NDAQ | Nasdaq Inc | 10.9174 | 61.5 B | 0.2514 | 2.36 | 7.26 M | 79.21 M |
| NXPI | Nxp Semiconductors | 38.4126 | 65.93 B | 0.4597 | 1.21 | 2.06 M | 79.16 M |
| MRVL | Marvell Technology Inc | 12.5188 | 138.91 B | 0.0792 | 0.64 | 6.12 M | 76.56 M |
| HBAN | Huntington Bcshs | 5.6603 | 31.92 B | 0.0683 | 1.22 | 13.51 M | 76.49 M |
| HST | Host Marriott Financial Trust | 11.0744 | 18.01 B | 0.0976 | 0.89 | 6.84 M | 75.78 M |
| MELI | MercadoLibre Inc | 104.1772 | 75.55 B | 1.5521 | 1.51 | 721.09 K | 75.12 M |
| ON | On Semiconductor | 7.40 | 27.1 B | 0.14 | 1.93 | 9.68 M | 71.63 M |
| VC | Visteon Corp | 45.3649 | 1.99 B | 0.264 | 0.59 | 1.33 M | 60.16 M |
| SLM | SLM Corp | 8.2266 | 3.15 B | 0.0557 | 0.68 | 7.02 M | 57.77 M |
| NWL | Newell Rubbermaid Inc | 19.192 | 2.53 B | 0.2336 | 1.23 | 2.81 M | 53.89 M |
| CDNS | Cadence Design Systems, Inc. | 13.61 | 91 B | 0.23 | 1.72 | 3.89 M | 52.9 M |
| HAIN | Hain Celestial Group | 41.27 | 12.24 M | 0.615 | 1.51 | 1.27 M | 52.59 M |
| AMCX | AMC Networks Cl A | 64.32 | 355.16 M | 0.44 | 0.69 | 786.17 K | 50.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3896 | 51.59 B | 0.1043 | 0.54 | 2.58 M | 49.93 M |
| PTEN | Patterson-Uti Energy | 19.1313 | 3.81 B | 0.3443 | 1.83 | 2.51 M | 47.93 M |
| SYNA | Synaptics Inc | 48.92 | 4.67 B | 0.29 | 0.6 | 957.29 K | 46.83 M |
| IONS | Ionis Pharmaceuticals | 38.64 | 4.68 B | 0.55 | 1.44 | 1.12 M | 43.42 M |
| CPRT | Copart Inc | 4.43 | 29.92 B | 0.03 | 0.68 | 9.72 M | 43.06 M |
| WTFC | Wintrust Financial Corp | 38.6453 | 10.43 B | 1.0709 | 2.85 | 995.49 K | 38.47 M |
| RGLD | Royal Gold Inc | 38.1777 | 23.2 B | 1.0439 | 2.81 | 1 M | 38.35 M |
| PANW | Palo Alto Networks Inc | 8.33 | 267.11 B | 0.1883 | 2.31 | 4.59 M | 38.19 M |
| MDRX | Allscripts Hlthcare | 15.14 | 511.23 M | 0.14 | 0.93 | 2.25 M | 34.01 M |
| ALNY | Alnylam Pharmaceuticals | 61.66 | 20.31 B | 0.56 | 0.92 | 543.2 K | 33.49 M |
| INCY | Incyte Corp | 46.14 | 24.52 B | 0.29 | 0.63 | 715.14 K | 33 M |
| SLS | Sellas Life Sciences Group Inc | 136199.8438 | 1.69 B | 6299.9609 | 4.85 | 240 | 32.69 M |
| STLD | Steel Dynamics Inc | 14.2835 | 33.58 B | 0.3983 | 2.87 | 2.29 M | 32.68 M |
| ACAD | Acadia Pharmaceutica | 24.29 | 3.15 B | 0.41 | 1.72 | 1.31 M | 31.85 M |
| DXCM | Dexcom | 8.645 | 29.81 B | 0.0675 | 0.79 | 3.61 M | 31.24 M |
| PTC | Ptc Inc | 33.10 | 21.35 B | 0.62 | 1.91 | 922.2 K | 30.52 M |
| ZION | Zions Bancorp | 21.7776 | 9.68 B | 0.2828 | 1.32 | 1.36 M | 29.59 M |
| VIAV | Viavi Solutions | 6.9646 | 7.63 B | 0.1876 | 2.77 | 4.24 M | 29.53 M |
| CAMT | Camtek Ltd | 4.3416 | 4.77 B | 0.0928 | 2.18 | 6.42 M | 27.88 M |
| EVRG | Evergy Inc | 20.3106 | 20.39 B | 0.1524 | 0.76 | 1.37 M | 27.82 M |
| SRPT | Sarepta Therapeutics | 18.70 | 1.76 B | 0.50 | 2.75 | 1.46 M | 27.27 M |
| ODFL | Old Dominion Freight Line Inc | 16.3927 | 34.62 B | 0.1978 | 1.22 | 1.52 M | 24.86 M |
| PAAS | Pan Amer Silver Corp | 8.5546 | 16.45 B | 0.3734 | 4.56 | 2.82 M | 24.1 M |
| ORKA | Oruka Therapeutics Inc | 1463.7374 | 7.25 B | 292.7477 | 25 | 16.27 K | 23.82 M |
| LAMR | Lamar Advertis A | 27.7481 | 16.59 B | 0.1398 | 0.51 | 822.1 K | 22.81 M |
| BPOP | Popular Inc | 21.0017 | 10 B | 0.5469 | 2.67 | 1.07 M | 22.49 M |
| TTWO | Take-Two Interactive Software | 16.61 | 42 B | 0.11 | 0.67 | 1.32 M | 21.91 M |
| OPK | Opko Health Inc | 10.53 | 1.27 B | 0.07 | 0.67 | 1.97 M | 20.79 M |
| LQDT | Liquidity Services | 22.61 | 1.44 B | 0.36 | 1.62 | 919.4 K | 20.79 M |
| LGND | Ligand Pharm | 34.3918 | 6.28 B | 0.9732 | 2.91 | 603.69 K | 20.76 M |
| OLED | Universal Display | 31.7237 | 4.07 B | 0.4993 | 1.6 | 653.74 K | 20.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.5747 | 10.86 B | 0.4075 | 0.69 | 347.5 K | 20.7 M |
| IDCC | Interdigital Inc | 26.5473 | 7.53 B | 0.7475 | 2.9 | 772.79 K | 20.52 M |
| SBGI | Sinclair Brdcst A | 21.1687 | 1.09 B | 0.4157 | 2 | 935.79 K | 19.81 M |
| GERN | Geron Corp | 5.4235 | 627.49 M | 0.2457 | 4.75 | 3.33 M | 18.04 M |
| ARCB | Arcbest Corp | 31.179 | 2.95 B | 0.5893 | 1.93 | 560.2 K | 17.47 M |
| NVAX | Novavax Inc | 80.20 | 1.68 B | 0.60 | 0.75 | 215.32 K | 17.27 M |
| GEOS | Geospace Technologie | 91.66 | 47.09 M | 1.35 | 1.49 | 188.21 K | 17.25 M |
| AMBA | Ambarella Inc | 24.02 | 2.66 B | 0.45 | 1.91 | 715.04 K | 17.18 M |
| FCEL | Fuelcell Energy Inc | 6523.2002 | 821.52 M | 561.6001 | 9.42 | 2.28 K | 14.89 M |
| ANIK | Anika Therapeutics | 37.19 | 180.27 M | 1.54 | 4.32 | 388.44 K | 14.45 M |
| HTLD | Heartland Express | 16.7008 | 803.1 M | 0.1826 | 1.11 | 855.49 K | 14.29 M |
| JACK | Jack IN The Box Inc | 37.5003 | 280.02 M | 0.4438 | 1.2 | 374.62 K | 14.05 M |
| CHDN | Churchill Downs IN | 13.6009 | 6.99 B | 0.1048 | 0.78 | 972.84 K | 13.23 M |
| LPLA | Lpl Financial Hld | 36.3703 | 24.02 B | 0.2019 | 0.56 | 357.3 K | 13 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.72 | 7.45 B | 0.54 | 2.33 | 535.51 K | 12.7 M |
| CDW | CDW Corporation | 19.973 | 21.14 B | 0.3838 | 1.96 | 618.2 K | 12.35 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.81 | 160.11 M | 0.54 | 0.72 | 160.52 K | 12.17 M |
| VNET | 21Vianet Group Inc ADR | 19.77 | 855.7 M | 0.63 | 3.29 | 593.25 K | 11.73 M |
| TENX | Tenax Therapeutics | 201920.00 | 63.25 M | 9600.00 | 4.99 | 56 | 11.31 M |
| PRGS | Progress Software | 23.4799 | 1.79 B | 0.142 | 0.61 | 456.4 K | 10.72 M |
| AVAV | Aerovironment Inc | 29.75 | 6.28 B | 0.19 | 0.64 | 359.85 K | 10.71 M |
| SLAB | Silicon Labs Inc | 39.93 | 7.39 B | 0.48 | 1.22 | 264.12 K | 10.55 M |
| UPBD | Upbound Group Inc. | 33.30 | 1.44 B | 0.21 | 0.63 | 301.7 K | 10.05 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.5851 | 3.02 B | 0.1017 | 1.36 | 1.32 M | 10.02 M |
| IBKR | Interactive Brokers | 6.1416 | 132.2 B | 0.0349 | 0.57 | 1.61 M | 9.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2419 | 349.7 B | 0.0783 | 0.64 | 96.68 M | 1.18 B |
| GM | General Motors Company | 28.7914 | 75.3 B | 0.424 | 1.49 | 39.73 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 41.1887 | 908.4 B | 0.2376 | 0.58 | 20.29 M | 835.61 M |
| DE | Deere & Company | 67.8221 | 185.41 B | 2.121 | 3.23 | 11.46 M | 777.54 M |
| CF | Cf Industries Holdings | 34.0252 | 18.19 B | 3.2838 | 10.68 | 21.23 M | 722.46 M |
| HPQ | HP Inc | 8.5906 | 25.63 B | 0.1924 | 2.29 | 75.01 M | 644.34 M |
| LVS | Las Vegas Sands | 52.2415 | 26.44 B | 1.9702 | 3.92 | 8.19 M | 428.07 M |
| TGT | Target Corporation | 43.8584 | 73.5 B | 0.3395 | 0.78 | 9.44 M | 414.12 M |
| USB | U.S. Bancorp | 25.5289 | 94.65 B | 0.3142 | 1.25 | 14.28 M | 364.44 M |
| P | Everpure, Inc. | 29.41 | 33.98 B | 1.14 | 4.03 | 10.76 M | 316.39 M |
| AIG | American International Group | 37.0167 | 42.68 B | 0.2193 | 0.6 | 8.27 M | 306.02 M |
| LOW | Lowe's Companies | 37.6013 | 130.09 B | 0.2889 | 0.77 | 8.02 M | 301.53 M |
| FCX | Freeport-Mcmoran Inc | 29.2544 | 86.61 B | 0.271 | 0.94 | 9.1 M | 266.12 M |
| WMB | Williams Companies | 18.6138 | 84.34 B | 0.2581 | 1.41 | 14.3 M | 266.11 M |
| NEM | Newmont Mining Corp | 18.4274 | 124.66 B | 0.3858 | 2.14 | 13.17 M | 242.73 M |
| EOG | Eog Resources | 60.9932 | 79.47 B | 0.6021 | 1 | 3.75 M | 228.81 M |
| YELP | Yelp Inc | 63.07 | 1.09 B | 2.80 | 4.65 | 3.35 M | 211.56 M |
| CRM | Salesforce.com Inc | 51.5137 | 175.69 B | 0.6307 | 1.24 | 4.09 M | 210.73 M |
| COF | Capital One Financial Corp | 57.822 | 117.8 B | 0.5754 | 1.01 | 3.46 M | 200.04 M |
| MOS | Mosaic Company | 37.3481 | 7.31 B | 1.1922 | 3.3 | 5.1 M | 190.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0744 | 15.56 B | 0.2279 | 2.58 | 20.57 M | 186.66 M |
| MGM | MGM Resorts International | 18.6193 | 8.36 B | 0.4251 | 2.34 | 9.93 M | 184.95 M |
| BBY | Best Buy Company | 27.4365 | 21.83 B | 0.5128 | 1.9 | 6.63 M | 181.96 M |
| CPB | Campbell Soup Company | 26.7113 | 0.8206 | 3.17 | 6.81 M | 181.83 M | |
| MS | Morgan Stanley | 22.5961 | 293.53 B | 0.1161 | 0.52 | 7.97 M | 180.02 M |
| TSN | Tyson Foods | 25.3227 | 21.21 B | 0.3947 | 1.58 | 7.04 M | 178.35 M |
| VMRK | Vivmark Residential | 28.7025 | 50.88 B | 0.4989 | 1.77 | 6.09 M | 174.72 M |
| SPGI | S&P Global Inc | 65.2625 | 137.23 B | 0.4766 | 0.74 | 2.48 M | 161.73 M |
| ONIT | Onity Group Inc | 854.70 | 254.31 M | 18.45 | 2.21 | 179.23 K | 153.19 M |
| SHW | Sherwin-Williams Company | 53.7719 | 85.85 B | 0.3771 | 0.71 | 2.72 M | 146.41 M |
| CLF | Cleveland-Cliffs Inc | 23.1971 | 7.34 B | 0.3281 | 1.43 | 6.23 M | 144.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.93 | 1.51 | 1 | 950.39 K | 144.39 M | |
| PPG | PPG Industries | 73.3502 | 27.48 B | 0.5172 | 0.71 | 1.93 M | 141.54 M |
| ADM | Archer Daniels Midland | 29.3877 | 32.98 B | 0.4437 | 1.53 | 4.73 M | 139.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173500.00 | 1.25 T | 1369.00 | 0.8 | 786 | 136.37 M |
| TFC | Truist Financial Corp | 21.6615 | 60.24 B | 0.3175 | 1.49 | 6.09 M | 131.91 M |
| CLX | Clorox Company | 65.0684 | 12.89 B | 0.3744 | 0.58 | 2.02 M | 131.15 M |
| WPM | Wheaton Precious Metals | 17.085 | 62.05 B | 0.504 | 3.04 | 7.63 M | 130.44 M |
| IBN | Icici Bank Ltd ADR | 5.8804 | 125.23 B | 0.2922 | 5.23 | 22.18 M | 130.44 M |
| AES | The Aes Corp | 9.8138 | 10.65 B | 0.2757 | 2.89 | 13.16 M | 129.2 M |
| A | Agilent Technologies | 34.5238 | 50.16 B | 0.4189 | 1.23 | 3.38 M | 116.6 M |
| SO | Southern Company | 24.3704 | 109.03 B | 0.1246 | 0.51 | 4.72 M | 115 M |
| GNW | Genworth Financial Inc | 15.25 | 3.22 B | 0.11 | 0.73 | 7.51 M | 114.51 M |
| NOK | Nokia Corp ADR | 5.5646 | 0.0634 | 1.15 | 20 M | 111.32 M | |
| KEY | Keycorp | 8.1094 | 22.53 B | 0.1642 | 2.07 | 13.34 M | 108.14 M |
| RF | Regions Financial Corp | 6.4073 | 24.39 B | 0.0795 | 1.26 | 15.71 M | 100.63 M |
| PSA | Public Storage | 94.06 | 62.77 B | 0.9349 | 1 | 1.06 M | 99.51 M |
| LUMN | Centurylink | 14.5804 | 4.86 B | 0.2222 | 1.55 | 6.8 M | 99.15 M |
| CIEN | Ciena Corp | 22.80 | 38.59 B | 1.38 | 6.44 | 3.57 M | 81.46 M |
| NUE | Nucor Corp | 38.0667 | 58.19 B | 0.6804 | 1.82 | 2.12 M | 80.88 M |
| NRG | NRG Energy | 21.3367 | 20.41 B | 0.4199 | 2.01 | 3.74 M | 79.81 M |
| CBRE | CBRE Group Inc | 24.66 | 38.85 B | 0.25 | 1.02 | 3.23 M | 79.56 M |
| GWRE | Guidewire Software Inc | 47.13 | 12.85 B | 2.15 | 4.78 | 1.64 M | 77.21 M |
| FMC | FMC Corp | 48.8097 | 877.35 M | 0.3614 | 0.75 | 1.58 M | 77.09 M |
| TAP | Molson Coors Brewing Company | 40.2467 | 7.45 B | 0.3037 | 0.76 | 1.82 M | 73.05 M |
| HP | Helmerich & Payne | 45.8284 | 3.57 B | 0.7358 | 1.63 | 1.58 M | 72.49 M |
| NOW | Servicenow Inc | 53.20 | 103.39 B | 1.22 | 2.35 | 1.35 M | 72.03 M |
| LNC | Lincoln National Corp | 33.9003 | 8.19 B | 0.272 | 0.81 | 2.06 M | 69.78 M |
| AGCO | Agco Corp | 46.3992 | 7.8 B | 0.9673 | 2.13 | 1.45 M | 67.43 M |
| UNM | Unumprovident Corp | 23.2407 | 12.59 B | 0.3838 | 1.68 | 2.89 M | 67.11 M |
| FTI | Technipfmc Plc | 32.9646 | 25.1 B | 0.5283 | 1.63 | 1.99 M | 65.45 M |
| PBI | Pitney Bowes Inc | 13.0246 | 2.13 B | 0.0868 | 0.67 | 4.97 M | 64.68 M |
| BRSL | BRSL | 9.4582 | 1.74 B | 0.266 | 2.89 | 6.82 M | 64.55 M |
| DLR | Digital Realty Trust | 27.5612 | 69.64 B | 0.2879 | 1.06 | 2.27 M | 62.6 M |
| BHP | BHP Billiton Ltd ADR | 27.5401 | 206.16 B | 0.2054 | 0.75 | 2.23 M | 61.54 M |
| UDR | United Dominion Realty Trust | 15.3241 | 13.31 B | 0.089 | 0.58 | 4.01 M | 61.41 M |
| KBH | KB Home | 15.1246 | 3.07 B | 0.1577 | 1.05 | 3.87 M | 58.59 M |
| OKE | Oneok Inc | 25.021 | 55.08 B | 0.2539 | 1.03 | 2.31 M | 57.82 M |
| MAC | Macerich Company | 29.6329 | 7.57 B | 0.5535 | 1.9 | 1.86 M | 55.07 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4718 | 96.29 B | 0.6511 | 3.13 | 2.54 M | 54.48 M |
| AGO | Assured Guaranty Ltd | 19.7797 | 3.25 B | 0.5296 | 2.75 | 2.68 M | 53.03 M |
| CNX | CNX Resources Corp | 29.6585 | 5.28 B | 0.2179 | 0.74 | 1.79 M | 53.01 M |
| MT | Arcelormittal ADR | 34.4432 | 49.39 B | 0.3632 | 1.07 | 1.54 M | 52.89 M |
| MAN | Manpower Inc | 57.7728 | 2.14 B | 0.6779 | 1.19 | 912.57 K | 52.72 M |
| SM | Sm Energy Company | 80.5838 | 6.94 B | 0.5373 | 0.67 | 652.61 K | 52.59 M |
| RIO | Rio Tinto Plc ADR | 22.328 | 137.5 B | 0.5123 | 2.35 | 2.35 M | 52.48 M |
| VNO | Vornado Realty Trust | 41.4171 | 7.24 B | 0.3233 | 0.79 | 1.26 M | 52.09 M |
| MTW | Manitowoc Company | 18.5967 | 876.32 M | 0.2963 | 1.62 | 2.77 M | 51.44 M |
| AN | Autonation Inc | 50.21 | 5.89 B | 1.19 | 2.43 | 996.53 K | 50.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3896 | 0.1043 | 0.54 | 2.58 M | 49.93 M | |
| OI | Owens-Illinois | 32.8721 | 786.65 M | 0.4508 | 1.39 | 1.51 M | 49.56 M |
| CRI | Carter's Inc | 52.6986 | 1.26 B | 0.4263 | 0.82 | 939.9 K | 49.53 M |
| GL | Globe Life Inc | 45.3832 | 12.33 B | 0.3174 | 0.7 | 1.06 M | 47.99 M |
| HDB | Hdfc Bank Ltd ADR | 6.8601 | 133.64 B | 0.3649 | 5.62 | 6.97 M | 47.82 M |
| KGC | Kinross Gold Corp | 4.1596 | 25.36 B | 0.099 | 2.44 | 11.13 M | 46.29 M |
| DOC | Physicians Realty Trust | 12.4743 | 14.82 B | 0.147 | 1.19 | 3.63 M | 45.34 M |
| SGI | Somnigroup International Inc. | 12.0312 | 14.45 B | 0.1078 | 0.9 | 3.72 M | 44.75 M |
| UNFI | United Nat Foods | 69.68 | 2.84 B | 1.01 | 1.47 | 628.57 K | 43.8 M |
| EGO | Eldorado Gold Corp | 28.0901 | 9.27 B | 0.8392 | 3.08 | 1.52 M | 42.68 M |
| BG | Bunge Ltd | 57.4257 | 19.1 B | 0.4432 | 0.78 | 734.5 K | 42.18 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7415 | 47.47 B | 0.3038 | 2.91 | 3.91 M | 42.02 M |
| PKG | Packaging Corp of America | 42.4782 | 22.65 B | 0.6746 | 1.61 | 987.1 K | 41.93 M |
| EPC | Edgewell Personal Care | 72.2482 | 1.36 B | 0.4375 | 0.61 | 578.18 K | 41.77 M |
| ASH | Ashland Global Holdings Inc | 37.4232 | 3.52 B | 0.4398 | 1.19 | 1.11 M | 41.47 M |
| INFY | Infosys Ltd ADR | 4.5435 | 50.99 B | 0.097 | 2.18 | 8.7 M | 39.54 M |
| AME | Amtek Inc | 45.2717 | 54.65 B | 0.4331 | 0.97 | 863.7 K | 39.1 M |
| BYD | Boyd Gaming Corp | 10.5841 | 5.53 B | 0.28 | 2.72 | 3.67 M | 38.84 M |
| CPT | Camden Property Trust | 37.2075 | 11.56 B | 1.1059 | 3.06 | 1.03 M | 38.45 M |
| PANW | Palo Alto Networks Inc | 8.33 | 0.1883 | 2.31 | 4.59 M | 38.19 M | |
| CE | Celanese Corp | 44.4517 | 5.37 B | 0.2865 | 0.65 | 853 K | 37.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 205.20 | 6.60 | 3.32 | 1.11 M | 227.11 M | |
| ELD | Eldorado Gold | 29.9689 | 0.8394 | 2.88 | 2.58 M | 77.28 M | |
| OBE | Obsidian Energy Ltd | 63.98 | 0.42 | 0.66 | 979.58 K | 62.67 M | |
| ABX | Barrick Mining Corp | 13.2085 | 0.1659 | 1.27 | 4.64 M | 61.24 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7914 | 0.7365 | 3.34 | 1.6 M | 36.52 M | |
| AC | Air Canada | 8.00 | 0.27 | 3.49 | 4.19 M | 33.48 M | |
| WPM | Wheaton Precious Metals Corp | 18.0759 | 0.609 | 3.49 | 1.66 M | 30.08 M | |
| FNV | Franco-Nevada Corp | 35.8424 | 1.0042 | 2.88 | 732.8 K | 26.27 M | |
| IMO | Imperial Oil | 35.0317 | 0.5343 | 1.55 | 722.62 K | 25.31 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.7354 | 3.53 | 1.03 M | 22.17 M | |
| L | Loblaw CO | 6.7954 | 0.0629 | 0.93 | 2.98 M | 20.28 M | |
| CAE | Cae Inc | 10.8434 | 0.1706 | 1.6 | 1.5 M | 16.28 M | |
| K | Kinross Gold Corp | 4.4374 | 0.108 | 2.49 | 3.64 M | 16.16 M | |
| IMG | Iamgold Corp | 4.34 | 0.08 | 1.88 | 3.13 M | 13.6 M | |
| WFG | West Fraser Timber CO Ltd | 41.1182 | 0.2776 | 0.68 | 329.6 K | 13.55 M | |
| STN | Stantec Inc | 30.0576 | 0.1876 | 0.63 | 376.05 K | 11.3 M | |
| GTE | Gran Tierra Energy Inc | 75.40 | 0.60 | 0.8 | 149.9 K | 11.3 M | |
| EFN | Element Fleet Management Corp | 9.2449 | 0.12 | 1.32 | 1.06 M | 9.84 M | |
| CSU | Constellation Software Inc | 165.0642 | 1.3907 | 0.85 | 54.7 K | 9.03 M | |
| WN | George Weston Limited | 21.7691 | 0.1205 | 0.56 | 405.1 K | 8.82 M | |
| AG | First Majestic Silver Corp | 9.9758 | 0.592 | 6.31 | 814.73 K | 8.13 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | 0.4979 | 5.56 | 848.93 K | 8.03 M | |
| ATH | Athabasca Oil Corp | 6.45 | 0.13 | 2.06 | 1.23 M | 7.92 M | |
| VET | Vermilion Energy Inc | 34.2489 | 0.1981 | 0.58 | 224.5 K | 7.69 M | |
| DSG | Descartes Sys | 14.30 | 0.09 | 0.63 | 530.87 K | 7.59 M | |
| CLS | Celestica Inc Sv | 10.81 | 0.17 | 1.6 | 653.9 K | 7.07 M | |
| AGI | Alamos Gold Inc Cls A | 11.1815 | 0.5931 | 5.6 | 588.11 K | 6.58 M | |
| BIR | Birchcliff Energy Ltd | 4.8008 | 0.0707 | 1.49 | 1.16 M | 5.58 M | |
| IAG | IA Financial Corp Inc | 33.4784 | 0.6723 | 2.05 | 162 K | 5.42 M | |
| KEL | Kelt Exploration Ltd | 9.28 | 0.22 | 2.43 | 569.6 K | 5.29 M | |
| LUN | Lundin Mining Corp | 3.3297 | 0.0393 | 1.19 | 1.41 M | 4.71 M | |
| HBM | Hudbay Minerals Inc | 7.5807 | 0.4545 | 6.38 | 582.8 K | 4.42 M | |
| TFII | Tfi International Inc | 19.5308 | 0.3098 | 1.61 | 223.84 K | 4.37 M | |
| MRE | Martinrea International Inc | 7.4717 | 0.1067 | 1.45 | 580.56 K | 4.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9765 | 0.4343 | 6.64 | 621.72 K | 4.34 M | |
| KEY | Keyera Corp | 13.8615 | 0.109 | 0.79 | 288.47 K | 4 M | |
| BNE | Bonterra Energy Corp | 37.5892 | 0.3916 | 1.05 | 100.21 K | 3.77 M | |
| OGC | Oceanagold Corp | 4.691 | 0.1097 | 2.39 | 769.33 K | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 788.25 | 14.50 | 1.87 | 4.23 K | 3.34 M | |
| Y | Yellow Pages Ltd | 12.3862 | 0.2811 | 2.32 | 266.1 K | 3.3 M | |
| PAAS | Pan American Silver Corp | 9.1054 | 0.4447 | 5.13 | 335.24 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.205 | 0.1546 | 0.67 | 125.1 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 5.5763 | 0.1853 | 3.44 | 511.8 K | 2.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1672 | 0.3001 | 0.79 | 71.96 K | 2.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0078 | 0.1463 | 0.78 | 108.55 K | 2.06 M | |
| ESI | Ensign Energy Services Inc | 4.7178 | 0.0292 | 0.62 | 411.71 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 3.10 | 0.04 | 1.31 | 600.7 K | 1.86 M | |
| WRG | Western Energy Services Corp | 873.60 | 6.00 | 0.69 | 1.88 K | 1.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3937 | 0.4086 | 2.92 | 111.23 K | 1.6 M | |
| SSRM | Ssr Mining Inc | 6.1485 | 0.1724 | 2.88 | 221.1 K | 1.36 M | |
| IFP | Interfor Corp | 11.7289 | 0.1691 | 1.46 | 113.1 K | 1.33 M | |
| WJX | Wajax Corp | 18.053 | 0.1687 | 0.94 | 72.07 K | 1.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7881 | 0.1525 | 0.98 | 82 K | 1.29 M | |
| PXT | Parex Resources Inc | 4.5994 | 0.0791 | 1.75 | 270.6 K | 1.24 M | |
| BCE-PK | BCE Inc Pref AK | 11.4287 | 0.0678 | 0.6 | 105 K | 1.2 M | |
| POU | Paramount Resources Ltd | 14.2754 | 0.1607 | 1.14 | 71.7 K | 1.02 M | |
| AAV | Advantage Oil & Gas Ltd | 4.33 | 0.04 | 0.93 | 200.11 K | 866.48 K | |
| TXR | Torex Resources Inc. | 9.4121 | 0.4953 | 5.55 | 84.89 K | 799.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0106 | 0.07 | 1.18 | 103.18 K | 620.15 K | |
| EDV | Endeavour Mining Corp | 4.7592 | 0.4103 | 9.43 | 128.83 K | 613.13 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.10 | 3.03 | 176.41 K | 599.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7514 | 0.0223 | 0.6 | 147.4 K | 552.96 K | |
| SJ | Stella Jones Inc | 23.6179 | 0.1279 | 0.54 | 18.8 K | 444.02 K | |
| DRM | Dream Unlimited Corp | 25.5099 | 0.5239 | 2.1 | 15.65 K | 399.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4688 | 0.0603 | 0.81 | 49.37 K | 368.7 K | |
| NFI | Nfi Group Inc. | 7.7373 | 0.1167 | 1.53 | 45.06 K | 348.64 K | |
| PBH | Premium Brands Holdings Corp | 14.7596 | 0.2219 | 1.53 | 20.85 K | 307.72 K | |
| EIF | Exchange Income Corp | 10.1251 | 0.1454 | 1.46 | 28.9 K | 292.62 K | |
| ET | Evertz Technologies Ltd | 4.5978 | 0.0239 | 0.52 | 56.9 K | 261.61 K | |
| SEA | Seabridge Gold Inc | 5.9585 | 0.5215 | 9.59 | 40.24 K | 239.79 K | |
| CYB | Cymbria Corp Cl A | 20.78 | 0.28 | 1.37 | 11.42 K | 237.22 K | |
| KLS | Kelso Technologies Inc | 3.3116 | 0.0791 | 2.45 | 70.7 K | 234.13 K | |
| BDT | Bird Construction Inc | 6.6933 | 0.1071 | 1.63 | 34.8 K | 232.93 K | |
| SII | Sprott Inc | 17.1115 | 0.4437 | 2.66 | 13.4 K | 229.29 K | |
| DII-B | Dorel Industries Inc | 11.9847 | 0.0793 | 0.67 | 16.81 K | 201.41 K | |
| TOT | Total Energy Services Inc | 15.0534 | 0.1929 | 1.3 | 13.11 K | 197.37 K | |
| BCE-PF | BCE Inc Pref AF | 11.2489 | 0.0703 | 0.63 | 16.93 K | 190.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | 0.28 | 3.73 | 22.7 K | 176.86 K | |
| VCM | Vecima Networks Inc | 4.3325 | 0.0506 | 1.18 | 40.5 K | 175.47 K | |
| RCH | Richelieu Hardware Ltd | 13.0177 | 0.0783 | 0.61 | 12.91 K | 168.05 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6231 | 0.0882 | 1.03 | 18.79 K | 161.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0581 | 0.1083 | 0.99 | 14.42 K | 159.41 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4719 | 0.0692 | 0.61 | 12.85 K | 147.46 K | |
| ALS | Altius Minerals Corp | 9.0506 | 0.085 | 0.95 | 16.15 K | 146.18 K | |
| FSZ | Fiera Capital Corp | 5.744 | 0.0598 | 1.05 | 23.24 K | 133.47 K | |
| MAL | Magellan Aero | 5.6338 | 0.038 | 0.68 | 22.76 K | 128.22 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4722 | 0.0302 | 0.68 | 22.34 K | 99.91 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.30 | 4.55 | 12.47 K | 86.04 K | |
| SEC | Senvest Capital | 148.00 | 5.00 | 3.5 | 500 | 74 K | |
| CGI | CDN General Inv | 11.8707 | 0.1583 | 1.35 | 5.55 K | 65.91 K | |
| PNP | Pinetree Capital Ltd | 56.00 | 2.00 | 3.7 | 1.17 K | 65.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.82 | 0.15 | 1.73 | 7.28 K | 64.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7202 | 0.0418 | 0.63 | 9.24 K | 62.09 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 7.20 | 8.33 | 637 | 59.62 K | |
| XTC | Exco Tech | 4.3231 | 0.0907 | 2.14 | 12.28 K | 53.09 K | |
| PWF-PO | Power Financial Corp Pref O | 12.2553 | 0.0817 | 0.67 | 4 K | 49.02 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 8.84 K | 46.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5138 | 0.0582 | 0.62 | 4.65 K | 44.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4764 | 0.1591 | 3.69 | 7.2 K | 32.23 K | |
| GBT | Bmtc Group Inc | 9.8932 | 0.0831 | 0.85 | 3.1 K | 30.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.49 | 1.76 B | 0.46 | 2.09 | 977.07 K | 21.97 M |
| ZVOI | Zovio Inc | 18.42 | 137.92 K | 0.13 | 0.71 | 615.15 K | 11.33 M |
| CBKCQ | Christopher & Banks Corporation | 6.94 | 3.86 K | 0.46 | 7.1 | 967.39 K | 6.71 M |
| NTPIF | Nam Tai Property Inc. | 7.37 | 262.33 M | 0.37 | 5.29 | 491.74 K | 3.62 M |
| ERHE | ERHC Energy Inc | 5.05 | 287.94 K | 0.05 | 1 | 249.28 K | 1.26 M |
| APHD | Verde Bio Holdings Inc | 400.00 | 18.16 M | 200.00 | 100 | 2 K | 800 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | 0.90 | 12.24 | 51.6 K | 425.71 K |
| FWFW | Flywheel Advanced Technology Inc | 38.00 | 5.92 M | 4.30 | 12.76 | 7.22 K | 274.25 K |
| BYDDY | BYD Company Limited | 9.94 | 82.42 B | 0.17 | 1.74 | 21.6 K | 214.7 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.50 | 4.42 | 18.12 K | 213.79 K |
| STTO | SITO Mobile Ltd. | 5.29 | 5.13 K | 0.19 | 3.73 | 29.55 K | 156.32 K |
| EVKG | Ever-Glory International Group Inc. | 6.06 | 2.92 K | 0.26 | 4.48 | 15.4 K | 93.32 K |
| HDYNQ | Hyperdynamics Corporation | 3.16 | 0.02 | 0.64 | 28.81 K | 91.05 K | |
| SRSCQ | Sears Canada Inc | 11.1424 | 0.2748 | 2.53 | 7.9 K | 87.99 K | |
| SEII | Sharing Economy International Inc | 1060.00 | 1.29 M | 16.00 | 1.53 | 67 | 71.02 K |
| CBDX | Curative Biosciences Inc | 8.88 | 3.16 K | 1.63 | 22.48 | 3.15 K | 28 K |
| HMNY | Helios and Matheson Analytics Inc | 1491.8621 | 36.9642 | 2.54 | 11 | 16.41 K | |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 5.00 | 2.6 | 56 | 11.06 K |
| PTRC | Petro River Oil Corp | 9.60 | 0.62 | 6.9 | 1.08 K | 10.33 K | |
| USRM | U.S. Stem Cell Inc | 10.80 | 64.15 K | 0.70 | 6.93 | 553 | 5.97 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 3.00 | 7.5 | 41 | 1.76 K |
| TREVQ | Trevali Mining Corporation | 7.91 | 0.31 | 4.08 | 120 | 949.2 | |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | 0.32 | 11.11 | 175 | 560 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.40 | 0.30 | 3.3 | 322.53 K | 3.03 M | |
| MBO | Mobio Technologies Inc | 28.40 | 3.20 | 12.7 | 105.13 K | 2.99 M | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.5176 | 5.26 | 70.29 K | 727.73 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 78.5 K | 549.5 K | |
| ASG | Aurora Spine Corporation | 3.25 | 0.10 | 3.17 | 95.6 K | 310.7 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 11.3 K | 203.4 K | |
| RX | BioSyent Inc | 3.8409 | 0.0937 | 2.5 | 51.2 K | 196.65 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 2.3529 | 4.17 | 1.23 K | 72.18 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 19.76 K | 67.18 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.1585 | 1.85 | 7.15 K | 62.34 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 324 | 40.82 K | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 388 | 6.52 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.20 | 3.92 | 1.07 K | 5.67 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 407 | 5.44 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.48 K | 4.74 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 91 | 4.37 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.60 | 20 | 1 K | 3.6 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 127 | 1.52 K | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 137 | 1.1 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 127 | 1.07 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.40 | 13.33 | 200 | 680 | |
| IMM | International Metals Mining Corp. | 10.50 | 2.10 | 25 | 9 | 94.5 | |
| TNX | TenX Protocols Inc. | 213.0755 | 4.95 | 2.38 | 0 | 0 |