Gainers for 2 December 2013 from 00:00:00 until 23:59:59
Gainers for 2 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.5073 | 54.08 B | 1.6724 | 4.42 | 3.35 M |
| CBOE | CBOE Global Markets Inc | 44.474 | 31.03 B | 0.5876 | 1.34 | 657.9 K |
| NOG | Northern Oil and Gas | 130.4073 | 2.27 B | 1.2952 | 1 | 49.24 K |
| FISK | Empire State Realty Op LP Se | 10.2282 | 1.32 B | 0.2008 | 2 | 2.8 K |
| REPX | Riley Exploration Permian Inc | 42.131 | 727.25 M | 1.359 | 3.33 | 435 |
| OBE | Obsidian Energy Ltd | 52.1586 | 677.78 M | 0.5465 | 1.06 | 482.1 K |
| CTGO | Contango Ore Inc | 10.89 | 498.8 M | 0.39 | 3.71 | 1.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 276.72 M | 0.1116 | 3.26 | 255.74 K |
| ELLO | Ellomay Capital Ltd | 9.2931 | 272.91 M | 0.2919 | 3.24 | 5.79 K |
| EVI | Evi Industries Inc | 3.0536 | 188.4 M | 0.05 | 1.66 | 51.4 K |
| SIF | Sifco Industries | 26.9616 | 160.36 M | 2.1076 | 8.48 | 58.3 K |
| STXS | Stereotaxis Inc | 3.36 | 129.99 M | 0.02 | 0.6 | 446.76 K |
| MHH | Mastech Holdings Inc | 8.0133 | 95.39 M | 1.1766 | 17.21 | 55.87 K |
| IBIO | Ibio Inc | 2000.00 | 69.05 M | 50.00 | 2.56 | 90 |
| DIT | Amcon Distributing Company | 63.6278 | 61.1 M | 0.6118 | 0.97 | 1.5 K |
| WWR | Westwater Resources | 2034.00 | 52.12 M | 48.00 | 2.42 | 305 |
| AGIG | AGIG | 37.50 | 41.38 M | 1.25 | 3.45 | 1.36 K |
| NNVC | Nanoviricides Inc | 99.80 | 35.62 M | 1.80 | 1.84 | 12.39 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 32 M | 2024.3594 | 1.46 | 2 |
| INLX | Intellinetics Inc | 24.50 | 24.52 M | 3.50 | 16.67 | 86 |
| MXC | Mexco Energy Corp | 7.2586 | 18.03 M | 0.1919 | 2.72 | 3.5 K |
| MPU | Mega Matrix Corp | 3.488 | 16.96 M | 0.2711 | 8.43 | 46.5 K |
| INUV | Inuvo Inc | 14.80 | 14.3 M | 1.00 | 7.25 | 7.09 K |
| REED | Reed's, Inc. | 1973.8813 | 9.78 M | 100.567 | 5.37 | 161 |
| PW | Power REIT | 8.18 | 2.94 M | 0.08 | 0.99 | 3.5 K |
| ENSV | Enservco Corpporation | 22.05 | 29.09 K | 0.15 | 0.68 | 1.02 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | 15599.9063 | 5.41 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1043.33 | 1.25 T | 87.48 | 9.15 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.10 | 152.73 M | 5.10 | 7.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.7921 | 3.35 T | 0.2646 | 0.84 | 42.95 M |
| AVGO | Broadcom Inc. | 3.3709 | 1.85 T | 0.0202 | 0.6 | 24.45 M |
| MU | Micron Technology | 20.7444 | 986.38 B | 0.1658 | 0.81 | 34.1 M |
| AMD | Advanced Micro Devices | 3.66 | 791.48 B | 0.02 | 0.55 | 24.12 M |
| STX | Seagate Technology | 28.8795 | 190.97 B | 0.4635 | 1.63 | 3.09 M |
| TMUS | T-Mobile US | 25.4697 | 187.59 B | 0.4615 | 1.85 | 5.24 M |
| WDC | Western Digital Cp | 46.5439 | 183.73 B | 0.2467 | 0.53 | 2.12 M |
| IBKR | Interactive Brokers | 6.2213 | 153.47 B | 0.1818 | 3.01 | 2.51 M |
| MNST | Monster Beverage Cp | 9.9183 | 95.5 B | 0.055 | 0.56 | 12.73 M |
| NTES | Netease Inc ADR | 11.4661 | 84.51 B | 0.0603 | 0.53 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 294.6991 | 77.41 B | 2.811 | 0.96 | 562.7 K |
| NXPI | Nxp Semiconductors | 37.8203 | 61.9 B | 0.2476 | 0.66 | 3.4 M |
| FANG | Diamondback Energy | 38.719 | 56.2 B | 0.4842 | 1.27 | 527 K |
| FAST | Fastenal Company | 8.5483 | 53.57 B | 0.1053 | 1.25 | 8.7 M |
| EBAY | Ebay Inc | 19.1695 | 50.4 B | 0.3099 | 1.64 | 58.95 M |
| NBIS | Nebius Group N.V. | 40.07 | 47.84 B | 0.32 | 0.81 | 2.44 M |
| TTWO | Take-Two Interactive Software | 16.45 | 45.94 B | 0.09 | 0.55 | 2.31 M |
| IDXX | Idexx Laboratories | 52.51 | 44.08 B | 0.43 | 0.83 | 1.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2678 | 43.14 B | 0.1379 | 0.51 | 437.8 K |
| BIDU | Baidu Inc ADR | 168.66 | 36.57 B | 2.09 | 1.25 | 2.81 M |
| WTW | Weight Watchers International, Inc | 97.1302 | 31.74 B | 0.6035 | 0.63 | 389.81 K |
| BIIB | Biogen Inc | 294.84 | 30.7 B | 3.87 | 1.33 | 1.13 M |
| FISV | Fiserv Inc | 26.6408 | 28.83 B | 0.2664 | 1.01 | 3.69 M |
| DXCM | Dexcom | 8.5075 | 28.76 B | 0.235 | 2.84 | 3.13 M |
| ALNY | Alnylam Pharmaceuticals | 61.93 | 27.43 B | 0.73 | 1.19 | 420.3 K |
| CPRT | Copart Inc | 4.34 | 27.37 B | 0.04 | 0.93 | 11.43 M |
| LPLA | Lpl Financial Hld | 36.6563 | 27.13 B | 0.5972 | 1.66 | 522.3 K |
| VRSN | Verisign Inc | 56.4655 | 26.08 B | 0.3062 | 0.55 | 1.01 M |
| JBHT | J B Hunt Transport | 67.6264 | 25.39 B | 0.7295 | 1.09 | 841.57 K |
| INCY | Incyte Corp | 47.24 | 24.57 B | 0.64 | 1.37 | 1.37 M |
| UTHR | United Therapeutic | 94.95 | 22.32 B | 2.64 | 2.86 | 645.2 K |
| INSM | Insmed Inc | 16.54 | 22 B | 0.34 | 2.1 | 569.14 K |
| SBAC | SBA Communications | 78.8334 | 19.29 B | 0.6972 | 0.89 | 1.34 M |
| EVRG | Evergy Inc | 20.1772 | 19.19 B | 0.2541 | 1.28 | 1.59 M |
| NBIX | Neurocrine Bioscienc | 9.91 | 18.65 B | 0.09 | 0.92 | 649.6 K |
| CDW | CDW Corporation | 19.5892 | 18.6 B | 0.1395 | 0.72 | 445.7 K |
| JAZZ | Jazz Pharma Plc | 117.75 | 16.23 B | 0.83 | 0.71 | 555.9 K |
| TSCO | Tractor Supply Company | 12.5401 | 15.84 B | 0.0817 | 0.66 | 2.6 M |
| ZBRA | Zebra Technologies | 52.19 | 13.75 B | 0.35 | 0.68 | 189.84 K |
| LULU | Lululemon Athletica | 71.40 | 13.57 B | 1.68 | 2.41 | 2.36 M |
| GLPI | Gaming & Leisure | 14.4569 | 12.66 B | 0.2828 | 2 | 524.7 K |
| ALGN | Align Technology | 55.11 | 12.42 B | 0.47 | 0.86 | 547.44 K |
| SEIC | Sei Investments Company | 28.9563 | 12.39 B | 0.2818 | 0.98 | 806.53 K |
| ARWR | Arrowhead Pharma | 9.01 | 12.3 B | 0.78 | 9.48 | 1.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 12.17 B | 0.1582 | 5.23 | 6.85 K |
| ENSG | The Ensign Group IN | 11.0819 | 10.45 B | 0.2212 | 2.04 | 554.53 K |
| HALO | Halozyme Therapeutic | 15.11 | 9.88 B | 0.35 | 2.37 | 1.54 M |
| HSIC | Henry Schein Inc | 44.9182 | 9.7 B | 0.2352 | 0.53 | 498.37 K |
| VICR | Vicor Cp | 10.88 | 9.41 B | 0.07 | 0.65 | 86.14 K |
| SWKS | Skyworks Solutions | 21.4617 | 9.4 B | 0.4658 | 2.22 | 3.09 M |
| ALKS | Alkermes Plc | 41.06 | 8.34 B | 0.68 | 1.68 | 789.5 K |
| TGTX | Tg Therapeuticscmn | 4.47 | 8.19 B | 0.06 | 1.36 | 192.4 K |
| SFM | Sprouts Farmers Mark | 38.20 | 8.17 B | 0.36 | 0.95 | 2.11 M |
| DSGX | Descartes Sys Group | 13.89 | 6.39 B | 0.27 | 1.98 | 54.15 K |
| CAMT | Camtek Ltd | 5.3342 | 6.32 B | 1.5214 | 39.9 | 15.74 M |
| OTEX | Open Text Cp | 16.6423 | 6.15 B | 0.2355 | 1.44 | 1.64 M |
| LGND | Ligand Pharm | 35.315 | 5.94 B | 0.5801 | 1.67 | 531.88 K |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 5.9 B | 16.2638 | 1.44 | 107 |
| LSTR | Landstar System | 46.7258 | 5.75 B | 0.9461 | 2.07 | 441.69 K |
| CAR | Avis Budget Group | 35.249 | 5.37 B | 0.228 | 0.65 | 1.36 M |
| TVTX | Travere Therapeutics Inc | 7.35 | 5.33 B | 0.35 | 5 | 9.05 K |
| IEP | Icahn Enterprises | 22.9124 | 5.18 B | 0.6384 | 2.87 | 181.1 K |
| ACAD | Acadia Pharmaceutica | 25.00 | 4.55 B | 1.71 | 7.34 | 2.53 M |
| LIVN | Livanova Plc OR Sh | 71.50 | 4.45 B | 2.78 | 4.05 | 323.73 K |
| SLGN | Silgan Holdings | 20.7355 | 4.34 B | 0.2194 | 1.07 | 367.2 K |
| ICUI | I C U Medical Inc | 66.25 | 4.21 B | 0.565 | 0.86 | 122.78 K |
| PINC | Premier Inc Cl A | 29.337 | 4.15 B | 1.3115 | 4.68 | 374.12 K |
| IPAR | Inter Parfums Inc | 29.0235 | 4.02 B | 0.2294 | 0.8 | 91.1 K |
| NSIT | Insight Enterpr | 24.37 | 3.86 B | 0.30 | 1.25 | 267.28 K |
| PTEN | Patterson-Uti Energy | 18.474 | 3.74 B | 0.2347 | 1.29 | 1.74 M |
| ARCB | Arcbest Corp | 30.4899 | 3.16 B | 0.9882 | 3.35 | 804.47 K |
| HOVNP | Hovnanian Entr Dep A | 9.355 | 3.06 B | 0.1828 | 1.99 | 8.76 K |
| HURN | Huron Consulting | 60.96 | 2.65 B | 1.52 | 2.56 | 344.22 K |
| VISN | CommScope Holding Company, Inc. | 15.7101 | 2.64 B | 0.61 | 4.04 | 604.34 K |
| ACHC | Acadia Healthcr Company | 48.46 | 2.59 B | 2.26 | 4.89 | 605.85 K |
| ANDE | Andersons Inc | 46.1534 | 2.44 B | 1.6429 | 3.69 | 296.25 K |
| CENTA | Central Garden & Pet | 6.344 | 2.38 B | 0.088 | 1.41 | 252.22 K |
| WIX | Wix.com Ltd | 22.94 | 2.37 B | 2.44 | 11.9 | 336 K |
| AXGN | Axogen Inc | 4.03 | 2.2 B | 0.08 | 2.03 | 4.7 K |
| STGW | Stagwell Inc | 20.9237 | 2.1 B | 0.5636 | 2.77 | 226.03 K |
| VNET | 21Vianet Group Inc ADR | 18.40 | 2.08 B | 0.55 | 3.08 | 662.4 K |
| NEO | Neogenomics Inc | 3.622 | 2.07 B | 0.1488 | 4.28 | 239.36 K |
| SLS | Sellas Life Sciences Group Inc | 134699.8438 | 2.02 B | 14699.9375 | 12.25 | 404 |
| QCRH | Qcr Holdings Inc | 16.8842 | 1.7 B | 0.0891 | 0.53 | 21.3 K |
| BFC | Bank First National Corp [Wisconsin] | 15.4383 | 1.7 B | 0.9452 | 6.52 | 100 |
| DSGR | Distribution Solutions Group Inc | 6.485 | 1.6 B | 0.10 | 1.57 | 38.8 K |
| BLFS | Biolife Solutions | 10.92 | 1.55 B | 0.14 | 1.3 | 1.35 K |
| ALNT | Allient Inc | 7.9284 | 1.47 B | 0.2861 | 3.74 | 32.7 K |
| TNDM | Tandem Diabetes Care | 225.40 | 1.3 B | 5.30 | 2.41 | 4.87 K |
| MNKD | Mannkind Corp | 25.25 | 1.27 B | 0.30 | 1.2 | 847.1 K |
| SBET | Sharplink Gaming Ltd | 1814.40 | 1.26 B | 86.40 | 5 | 85 |
| NVAX | Novavax Inc | 77.00 | 1.22 B | 2.60 | 3.49 | 471.48 K |
| SENEA | Seneca Foods Cp A | 31.63 | 1.13 B | 0.30 | 0.96 | 24.16 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 29.50 | 1.08 B | 0.30 | 1.03 | 56.54 K |
| PCRX | Pacira Pharm Inc | 55.72 | 1.06 B | 0.53 | 0.96 | 254.29 K |
| SIFY | Sify Techs Ltd ADR | 11.225 | 1.05 B | 0.5001 | 4.66 | 53.67 K |
| ELE | Elemental Royalty Corporation Common Stock | 3920.0974 | 1.04 B | 1166.2239 | 42.35 | 1 |
| FSBC | Five Star Bancorp | 7.2089 | 1.01 B | 0.0434 | 0.61 | 1.01 K |
| OPK | Opko Health Inc | 10.66 | 1.01 B | 0.12 | 1.14 | 2.76 M |
| PZZA | Papa John's Intl | 33.8513 | 994.63 M | 0.2632 | 0.78 | 342.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 47.0248 | 696.55 B | 0.3828 | 0.82 | 8.76 M |
| MRK | Merck & Company | 32.4719 | 320.56 B | 0.2265 | 0.7 | 15.54 M |
| SCHW | The Charles Schwab Corp | 21.3844 | 181.44 B | 0.3014 | 1.43 | 6.23 M |
| BLK | Blackrock Inc | 225.169 | 178.87 B | 1.661 | 0.74 | 489.53 K |
| UNP | Union Pacific Corp | 62.391 | 171.86 B | 0.5685 | 0.92 | 4.71 M |
| DIS | Walt Disney Company | 62.9806 | 166.98 B | 0.3286 | 0.52 | 6.77 M |
| BX | Blackstone Inc | 15.0657 | 156.54 B | 0.2693 | 1.82 | 5.32 M |
| SONY | Sony Group Corp ADR | 3.3293 | 134.11 B | 0.0538 | 1.64 | 11.21 M |
| COF | Capital One Financial Corp | 57.6222 | 130.77 B | 0.3756 | 0.66 | 3.87 M |
| PGR | Progressive Corp | 18.9478 | 124.17 B | 0.1414 | 0.75 | 3.11 M |
| PNC | PNC Bank | 52.8376 | 99.87 B | 0.375 | 0.71 | 2.3 M |
| KKR | KKR & Co. LP | 16.86 | 94.16 B | 0.1269 | 0.76 | 2.33 M |
| VLO | Valero Energy Corp | 29.7364 | 92.56 B | 0.7049 | 2.43 | 11.72 M |
| MPC | Marathon Petroleum Corp | 30.4161 | 91.69 B | 1.625 | 5.64 | 12.02 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0417 | 90.96 B | 0.0236 | 0.78 | 1.96 M |
| ICE | Intercontinental Exchange | 36.675 | 88.37 B | 0.273 | 0.75 | 4.44 M |
| HCA | Hca Holdings Inc | 43.3643 | 87.8 B | 0.2784 | 0.65 | 1.87 M |
| PSX | Phillips 66 | 46.1837 | 84.44 B | 1.1326 | 2.51 | 3.9 M |
| ELV | Elevance Health Inc | 78.3337 | 81.74 B | 0.8674 | 1.12 | 2.14 M |
| AMT | American Tower Corp | 58.2956 | 81.28 B | 0.3279 | 0.57 | 2.04 M |
| GM | General Motors Company | 29.0889 | 79.71 B | 0.2826 | 0.98 | 21.2 M |
| CP | Canadian Pacific Railway | 28.0882 | 78.26 B | 0.4738 | 1.72 | 2.81 M |
| CNI | Canadian National Railway | 45.886 | 77.12 B | 1.2073 | 2.7 | 780.49 K |
| NSC | Norfolk Southern Corp | 67.4868 | 75 B | 0.4282 | 0.64 | 1.5 M |
| MFC | Manulife Financial Corp | 11.2295 | 74.21 B | 0.0578 | 0.52 | 1.57 M |
| FDX | Fedex Corp | 118.2008 | 73.62 B | 1.2729 | 1.09 | 1.95 M |
| URI | United Rentals | 67.7661 | 66.95 B | 1.2009 | 1.8 | 1.31 M |
| MPLX | Mplx LP | 14.6097 | 58.46 B | 0.3081 | 2.15 | 39.4 K |
| TRGP | Targa Resources | 46.587 | 57.6 B | 0.5058 | 1.1 | 152.3 K |
| DD | Du Pont De.Nemours Inc | 17.223 | 56.24 B | 0.3964 | 2.36 | 24.05 M |
| MT | Arcelormittal ADR | 34.8871 | 52.46 B | 0.2421 | 0.7 | 2.3 M |
| ETR | Entergy Corp | 19.0737 | 49.47 B | 0.1195 | 0.63 | 3.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.0129 | 46.81 B | 0.2879 | 0.72 | 175 |
| TRI | Thomson Reuters Corp | 27.6976 | 44.03 B | 0.1401 | 0.51 | 421.6 K |
| HUM | Humana Inc | 94.9424 | 44.02 B | 1.1366 | 1.21 | 993.47 K |
| CBRE | CBRE Group Inc | 24.40 | 43.76 B | 0.16 | 0.66 | 2.2 M |
| PRU | Prudential Financial Inc | 53.4243 | 42.64 B | 0.418 | 0.79 | 2.24 M |
| WCN | Waste Connections Inc | 25.1271 | 42.25 B | 0.2604 | 1.05 | 841.2 K |
| MSCI | MSCI Inc | 39.2734 | 41.87 B | 0.2811 | 0.72 | 369 K |
| ADM | Archer Daniels Midland | 28.768 | 38.85 B | 0.4226 | 1.49 | 4.71 M |
| EC | Ecopetrol S.A. ADR | 14.1276 | 35.03 B | 0.2548 | 1.84 | 540.6 K |
| RJF | Raymond James Financial | 26.9691 | 34.1 B | 0.1393 | 0.52 | 895.35 K |
| CCI | Crown Castle International Corp | 45.8226 | 33.39 B | 0.4704 | 1.04 | 2.24 M |
| VEEV | Veeva Systems Inc | 41.22 | 32.74 B | 0.73 | 1.8 | 390.1 K |
| MLM | Martin Marietta Materials | 88.4803 | 32.42 B | 1.1665 | 1.34 | 500.41 K |
| UI | Ubiquiti Networks | 37.0235 | 32.27 B | 0.5554 | 1.52 | 929.05 K |
| AEE | Ameren Corp | 24.3435 | 30.1 B | 0.1417 | 0.59 | 1.43 M |
| PBA | Pembina Pipeline Cor | 16.5303 | 29.32 B | 0.1177 | 0.72 | 144 K |
| NRG | NRG Energy | 20.4817 | 28.27 B | 0.2825 | 1.4 | 2.9 M |
| CPAY | Corpay Inc | 122.70 | 25.5 B | 0.92 | 0.76 | 928.4 K |
| AER | Aercap Holdings N.V. | 21.0386 | 24.11 B | 0.4311 | 2.09 | 243.7 K |
| BURL | Burlington Stores Inc | 29.06 | 23.43 B | 0.62 | 2.18 | 420.3 K |
| XPO | Xpo Logistics Inc | 8.0747 | 23.4 B | 0.1383 | 1.74 | 665.59 K |
| OMC | Omnicom Group Inc | 47.8371 | 22.69 B | 0.3523 | 0.74 | 1.3 M |
| TSN | Tyson Foods | 24.26 | 21.36 B | 0.205 | 0.85 | 3.16 M |
| LYB | Lyondellbasell Industries NV | 41.0359 | 19.51 B | 0.3531 | 0.87 | 2.78 M |
| BBY | Best Buy Company | 26.3339 | 18.51 B | 0.3397 | 1.31 | 6.43 M |
| ROL | Rollins Inc | 7.1548 | 18.46 B | 0.0804 | 1.14 | 454.61 K |
| BR | Broadridge Financial Solutions Llc | 30.7176 | 17.9 B | 0.3188 | 1.05 | 936.4 K |
| IEX | Idex Corp | 60.957 | 17.3 B | 0.3399 | 0.56 | 368.4 K |
| JLL | Jones Lang Lasalle Inc | 95.8429 | 16.78 B | 1.4204 | 1.5 | 273.67 K |
| DINO | HF Sinclair Corp | 31.0708 | 16.66 B | 0.752 | 2.48 | 3.96 M |
| PKX | Posco ADR | 50.5957 | 16.48 B | 0.8158 | 1.64 | 318.9 K |
| FN | Fabrinet | 20.09 | 15.74 B | 0.29 | 1.46 | 118.9 K |
| UDR | United Dominion Realty Trust | 14.9237 | 14.19 B | 0.1335 | 0.9 | 1.72 M |
| LDOS | Leidos Holdings Inc | 28.1428 | 14.14 B | 0.1439 | 0.51 | 350.27 K |
| AIZ | Assurant Inc | 51.7712 | 14 B | 0.6067 | 1.19 | 694.2 K |
| HRL | Hormel Foods Corp | 17.1321 | 13.96 B | 0.2918 | 1.73 | 2.55 M |
| DECK | Deckers Outdoor Corp | 13.9933 | 13.85 B | 0.22 | 1.6 | 9.03 M |
| AVY | Avery Dennison Corp | 38.8307 | 13.37 B | 0.59 | 1.54 | 942.03 K |
| CCK | Crown Cork & Seal Company | 42.2697 | 13.23 B | 0.4641 | 1.11 | 1.16 M |
| IVZ | Invesco Plc | 20.7577 | 13.04 B | 0.1713 | 0.83 | 3.83 M |
| SF | Stifel Financial Corp | 17.6773 | 12.68 B | 0.1449 | 0.83 | 715.73 K |
| SKM | Sk Telecom Corp ADR | 14.9152 | 12.2 B | 0.1116 | 0.75 | 976.12 K |
| MUSA | Murphy USA Inc | 44.6605 | 11.38 B | 0.7472 | 1.7 | 353.51 K |
| KNX | Knight-Swift Transporation Inc | 16.2261 | 11.34 B | 0.3117 | 1.96 | 1.01 M |
| IT | Gartner Inc | 65.43 | 10.24 B | 0.78 | 1.21 | 309 K |
| GTLS | Chart Industries IN | 100.20 | 10.05 B | 2.90 | 2.98 | 973.5 K |
| TX | Ternium S.A. ADR | 13.5629 | 9.64 B | 0.4659 | 3.56 | 732.7 K |
| EDU | New Oriental Education & Technology Group ADR | 28.6446 | 9.43 B | 0.296 | 1.04 | 1.23 M |
| VMI | Valmont Industries | 128.2874 | 9.25 B | 1.0464 | 0.82 | 289.37 K |
| WLK | Westlake Chemical Corp | 48.2266 | 9.19 B | 1.0477 | 2.22 | 928.99 K |
| LNC | Lincoln National Corp | 34.3116 | 8.8 B | 0.2587 | 0.76 | 1.99 M |
| FRO | Frontline Ltd | 7.9211 | 8.7 B | 0.7635 | 10.67 | 1.01 M |
| PBF | PBF Energy Inc | 20.2172 | 8.65 B | 0.256 | 1.28 | 748.2 K |
| QGEN | Qiagen N.V. | 21.4739 | 8.55 B | 0.1556 | 0.73 | 957.91 K |
| KMX | Carmax Inc | 51.51 | 8.33 B | 1.16 | 2.3 | 1.75 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.8266 | 8.19 B | 0.1665 | 1.32 | 889.7 K |
| NEU | Newmarket Corp | 260.6817 | 7.97 B | 2.4946 | 0.97 | 34.6 K |
| STN | Stantec Inc | 28.584 | 7.92 B | 0.5865 | 2.09 | 41.96 K |
| UGI | Ugi Corp | 17.6594 | 7.76 B | 0.109 | 0.62 | 653.1 K |
| FAF | First American Corp | 17.907 | 7.7 B | 0.1344 | 0.76 | 762 K |
| SM | Sm Energy Company | 78.4963 | 7.58 B | 0.8632 | 1.11 | 1.3 M |
| GAP | Gap Inc | 27.6949 | 7.34 B | 0.4063 | 1.49 | 5.68 M |
| OMF | Onemain Holdings Inc | 9.7412 | 7.32 B | 0.1231 | 1.28 | 324.5 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.5843 | 7.3 B | 0.0849 | 1.13 | 10.23 M |
| TEX | Terex Corp | 32.18 | 7.11 B | 0.4456 | 1.4 | 2.33 M |
| CHE | Chemed Inc | 75.5447 | 7.1 B | 1.8903 | 2.57 | 574.44 K |
| TAL | Tal Education Group ADR | 3.29 | 6.85 B | 0.0199 | 0.61 | 1.35 M |
| MSM | Msc Industrial Direct Company | 44.9684 | 6.78 B | 0.6914 | 1.56 | 476.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 4.00 | 1.00 | 33.33 | 500 | |
| DCM | Data Communications Mgmt Corp | 42.1913 | 4.2191 | 11.11 | 2.49 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | 417.2502 | 10.81 | 5 | |
| ET | Evertz Technologies Ltd | 4.6962 | 0.3725 | 8.62 | 49.6 K | |
| FLNT | Flint Corp | 13.20 | 0.80 | 6.45 | 195 | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 240 | |
| CFF | Conifex Timber Inc | 7.144 | 0.4069 | 6.04 | 221.4 K | |
| CSU | Constellation Software Inc | 164.849 | 8.1287 | 5.19 | 61.73 K | |
| TC | Tucows Inc | 13.96 | 0.68 | 5.12 | 2.3 K | |
| GSY | Goeasy Ltd | 11.3835 | 0.5144 | 4.73 | 32.28 K | |
| WFC | Wall Financial | 4.6337 | 0.2041 | 4.61 | 200 | |
| DRM | Dream Unlimited Corp | 25.9193 | 1.1298 | 4.56 | 8.7 K | |
| MKP | Mcan Mortgage Corp | 4.1525 | 0.1757 | 4.42 | 57.02 K | |
| AC | Air Canada | 7.87 | 0.31 | 4.1 | 5.12 M | |
| LUG | Lundin Gold Inc | 3.106 | 0.1191 | 3.99 | 200 | |
| HLF | High Liner | 15.9146 | 0.5995 | 3.91 | 34.6 K | |
| VBNK | Versabank | 6.2741 | 0.2323 | 3.84 | 1.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0048 | 0.1267 | 3.27 | 99.23 K | |
| EFX | Enerflex Ltd | 11.3521 | 0.3543 | 3.22 | 100.1 K | |
| SII | Sprott Inc | 17.3016 | 0.507 | 3.02 | 17.82 K | |
| CNR | Canadian National Railway Co. | 48.8462 | 1.3705 | 2.89 | 1.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.8462 | 0.8368 | 2.88 | 1.98 M | |
| RIC | Richmont Mines | 6.0934 | 0.1693 | 2.86 | 4.46 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 77 | |
| OTEX | Open Text Corp | 17.9787 | 0.4914 | 2.81 | 1.03 M | |
| QBR-B | Quebecor Inc | 10.4568 | 0.2814 | 2.77 | 432.8 K | |
| STN | Stantec Inc | 30.1131 | 0.8102 | 2.76 | 518.74 K | |
| IFC | Intact Financial Corp | 51.4405 | 1.3717 | 2.74 | 470.6 K | |
| ALC | Algoma Central | 7.8375 | 0.199 | 2.61 | 24.57 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6487 | 0.0892 | 2.51 | 798.44 K | |
| DOL | Dollarama Inc | 13.9568 | 0.3307 | 2.43 | 1.32 M | |
| TIH | Toromont Ind | 21.2416 | 0.5026 | 2.42 | 176.59 K | |
| ACQ | Autocanada Inc | 37.1395 | 0.8634 | 2.38 | 45.3 K | |
| OBE | Obsidian Energy Ltd | 64.12 | 1.47 | 2.35 | 1.83 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1492 | 0.2075 | 2.32 | 23.94 K | |
| MRU | Metro Inc | 17.2756 | 0.358 | 2.12 | 1.46 M | |
| BHC | Bausch Health Companies Inc | 116.84 | 2.38 | 2.08 | 240.1 K | |
| TOT | Total Energy Services Inc | 14.8142 | 0.3009 | 2.07 | 85.75 K | |
| WTE | Westshore Terminals Investment Corp | 19.0435 | 0.38 | 2.04 | 139.06 K | |
| AKT-A | AKITA Drilling Ltd | 11.2879 | 0.2102 | 1.9 | 9.02 K | |
| APS | Aptose Biosciences Inc | 97.20 | 1.80 | 1.89 | 202.72 K | |
| PPL | Pembina Pipeline Corp | 15.2378 | 0.2793 | 1.87 | 546.47 K | |
| III | Imperial Metals Corp | 14.51 | 0.26 | 1.82 | 85 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4556 | 0.164 | 1.77 | 1.95 K | |
| AI | Atrium Mortgage Investment Corp | 4.1624 | 0.0715 | 1.75 | 13.4 K | |
| CFP | Canfor Corp | 23.91 | 0.41 | 1.74 | 622.1 K | |
| IFP | Interfor Corp | 11.7571 | 0.1973 | 1.71 | 299.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.10 | 1.69 | 174.81 K | |
| CCO | Cameco Corp | 19.0955 | 0.3139 | 1.67 | 1.01 M | |
| TAL | Petrotal Corp | 43.7289 | 0.7169 | 1.67 | 1.52 K | |
| KBL | Kbro Linen Inc | 24.7465 | 0.4008 | 1.65 | 5.9 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5817 | 0.09 | 1.64 | 8.41 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | 0.6617 | 1.63 | 2.41 K | |
| SLF | Sun Life Financial Inc | 23.0801 | 0.3648 | 1.61 | 963 K | |
| INC-UN | Income Financial Trust | 3.4185 | 0.054 | 1.6 | 1.56 K | |
| L | Loblaw CO | 6.7187 | 0.1058 | 1.6 | 2.88 M | |
| CEU | Ces Energy Solutions Corp | 5.4316 | 0.0837 | 1.57 | 475.2 K | |
| BDT | Bird Construction Inc | 6.6719 | 0.1018 | 1.55 | 28.8 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.10 | 1.49 | 14.34 K | |
| ADN | Acadian Timber Corp | 5.5115 | 0.08 | 1.47 | 13.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.2202 | 0.1772 | 1.47 | 25.2 K | |
| SGY | Surge Energy Inc | 27.2189 | 0.3876 | 1.44 | 548.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8842 | 0.0832 | 1.43 | 6.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8037 | 0.096 | 1.43 | 1.9 K | |
| BCE-PH | Bce Inc Pref H | 11.2289 | 0.1583 | 1.43 | 2.5 K | |
| CKI | Clarke Inc | 4.8408 | 0.0669 | 1.4 | 61.8 K | |
| SU | Suncor Energy Inc | 23.4361 | 0.3236 | 1.4 | 2.24 M | |
| EFN | Element Fleet Management Corp | 9.3459 | 0.1263 | 1.37 | 653.52 K | |
| IFA | Ifabric Corp | 4.50 | 0.06 | 1.35 | 6.2 K | |
| RCI-B | Rogers Communications Inc | 30.2598 | 0.4033 | 1.35 | 682.6 K | |
| BB | Blackberry Ltd | 6.80 | 0.09 | 1.34 | 999.29 K | |
| WN | George Weston Limited | 21.555 | 0.2811 | 1.32 | 533.79 K | |
| IGM | Igm Financial Inc | 26.6417 | 0.3474 | 1.32 | 187.96 K | |
| Y | Yellow Pages Ltd | 11.8652 | 0.1439 | 1.23 | 53.1 K | |
| MFC | Manulife Fin | 12.0952 | 0.1401 | 1.17 | 4.73 M | |
| DSG | Descartes Sys | 14.73 | 0.17 | 1.17 | 401.71 K | |
| TRP | TC Energy Corp | 22.9421 | 0.2614 | 1.15 | 1.04 M | |
| DXT | Dexterra Group Inc | 23.2285 | 0.255 | 1.11 | 180.94 K | |
| WCN | Waste Connections Inc | 32.6053 | 0.3562 | 1.1 | 72.37 K | |
| SEC | Senvest Capital | 142.00 | 1.50 | 1.07 | 800 | |
| TRI | Thomson Reuters Corp | 29.4042 | 0.3015 | 1.04 | 562.92 K | |
| CJT | Cargojet Inc | 11.4462 | 0.1165 | 1.03 | 10.7 K | |
| TVA-B | TVA Group Inc | 8.99 | 0.09 | 1.01 | 6.5 K | |
| AFN | Ag Growth International Inc | 26.8948 | 0.2689 | 1.01 | 28.4 K | |
| CAS | Cascades Inc | 4.4746 | 0.0416 | 0.94 | 92.02 K | |
| CVE | Cenovus Energy Inc | 23.3413 | 0.2168 | 0.94 | 1.4 M | |
| ATRL | Atkinsrealis Group Inc | 41.7774 | 0.3872 | 0.94 | 328.25 K | |
| AGF-B | AGF Management Limited | 7.0751 | 0.0635 | 0.91 | 142.95 K | |
| FTT | Finning Intl | 17.4434 | 0.1477 | 0.85 | 289.02 K | |
| EQB | EQB Inc | 18.922 | 0.1581 | 0.84 | 4.4 K | |
| ALA | AltaGas Ltd | 20.8561 | 0.1707 | 0.83 | 396.98 K | |
| WJX | Wajax Corp | 17.8298 | 0.1439 | 0.81 | 44.62 K | |
| ACO-X | ATCO Ltd | 31.4783 | 0.2378 | 0.76 | 72.05 K | |
| CAE | Cae Inc | 10.7536 | 0.0808 | 0.76 | 334.78 K | |
| UNC | United Corp Ltd | 4.243 | 0.0317 | 0.75 | 795 | |
| CNQ | Canadian Natural Resources Ltd. | 10.1735 | 0.0759 | 0.75 | 5.19 M | |
| POW | Power Corp of Canada Sv | 17.0997 | 0.1258 | 0.74 | 328.99 K | |
| ARX | Arc Resources Ltd | 17.2499 | 0.1259 | 0.74 | 972.6 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | 1.00 | 0.72 | 1.68 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.7915 | 0.0821 | 0.7 | 21.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6446 | 247.63 B | 0.0685 | 1.23 | 70.2 K |
| ACRG | American Clean Resources Group Inc. | 33.50 | 77.56 M | 1.00 | 3.08 | 638 |
| TWOH | Two Hands Corporation | 400000.00 | 7.07 M | 100000.00 | 33.33 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 34.50 | 4.79 M | 0.70 | 2.07 | 3.67 K |
| BLSP | Blue Sphere Corporation | 26.442 | 360.99 K | 5.876 | 28.57 | 1.45 M |
| VGLS | VG Life Sciences Inc | 4600.00 | 358.62 K | 200.00 | 4.55 | 6 |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 70.27 K | 243.2433 | 71.05 | 93 |
| USRM | U.S. Stem Cell Inc | 10.70 | 64.15 K | 0.30 | 2.88 | 3.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.975 | 63.04 K | 0.30 | 4.49 | 17.22 K |
| ERINQ | Erin Energy Corporation | 3.5239 | 21.53 K | 0.1232 | 3.62 | 483.2 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 0.50 | 5.88 | 1.44 K |
| CBRI | CMTSU Liquidation Inc | 3.99 | 8.16 K | 0.03 | 0.76 | 377.71 K |
| CGIP | Celadon Group Inc | 20.4901 | 5.66 K | 0.1174 | 0.58 | 141.28 K |
| HDYNQ | Hyperdynamics Corporation | 3.27 | 3.56 K | 0.05 | 1.55 | 55.8 K |
| EVKG | Ever-Glory International Group Inc. | 5.88 | 2.92 K | 0.96 | 19.51 | 96 K |
| NSLPQ | New Source Energy Partners L.P | 22.28 | 1.87 K | 0.32 | 1.46 | 9.91 K |
| PRZM | Prism Technologies Group Inc | 3.13 | 1.01 K | 0.07 | 2.29 | 217.3 K |
| SPDC | Speed Commerce Inc | 63.52 | 603 | 0.48 | 0.76 | 12.46 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | 1.00 | 16.67 | 82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 10 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 4.00 | 66.67 | 10 | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | 1.4286 | 33.33 | 290 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 937 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 22.25 K | |
| MAI | Minera Alamos Inc | 3.50 | 0.50 | 16.67 | 500 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 2.79 K | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 4.65 K | |
| DSY | Destiny Media Technologies Inc | 13.00 | 1.50 | 13.04 | 3.48 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 1.14 K | |
| KTN | Kootenay Silver Inc | 7.40 | 0.70 | 10.45 | 1.8 K | |
| ANDC | Andina Copper Corporation | 28.125 | 2.50 | 9.76 | 268 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 3.91 K | |
| VVTM | VVT Med Inc. | 280.3738 | 23.3645 | 9.09 | 33 | |
| IDL | Imaging Dynamics Company Ltd | 6.50 | 0.50 | 8.33 | 131 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 14.5 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | 9.00 | 5.88 | 66 | |
| LTV | Leonovus Inc | 9.00 | 0.30 | 3.45 | 6.23 K | |
| FMS | Focus Graphite Inc | 3.30 | 0.10 | 3.12 | 37.53 K | |
| WEX | Western Exploration Inc | 97.50 | 2.50 | 2.63 | 30 | |
| ASG | Aurora Spine Corporation | 3.35 | 0.08 | 2.45 | 10.9 K | |
| TNX | TenX Protocols Inc. | 210.0755 | 4.50 | 2.19 | 0 | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 1.00 | 1.85 | 544 | |
| SLG | PetroTal Corp | 8.1033 | 0.1328 | 1.67 | 151.6 K | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.10 | 1.37 | 4.26 K | |
| GBU | Gabriel Resources Ltd | 8.80 | 0.10 | 1.15 | 261.45 K | |
| RX | BioSyent Inc | 3.5785 | 0.0374 | 1.06 | 25.2 K |