Gainers for 2 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	39.5073	59.93 B	1.6724	4.42	3.35 M	132.3 M
CBOE	CBOE Global Markets Inc	44.474	38.06 B	0.5876	1.34	657.9 K	29.26 M
OBE	Obsidian Energy Ltd	52.1586	605.97 M	0.5465	1.06	482.1 K	25.15 M
NOG	Northern Oil and Gas	130.4073	2.49 B	1.2952	1	49.24 K	6.42 M
SIF	Sifco Industries	26.9616	124.73 M	2.1076	8.48	58.3 K	1.57 M
STXS	Stereotaxis Inc	3.36	103.21 M	0.02	0.6	446.76 K	1.5 M
NNVC	Nanoviricides Inc	99.80	36.27 M	1.80	1.84	12.39 K	1.24 M
LCTX	Lineage Cell Therapeutics Inc	3.5355	263.02 M	0.1116	3.26	255.74 K	904.18 K
WWR	Westwater Resources	2034.00	52.44 M	48.00	2.42	305	620.37 K
MHH	Mastech Holdings Inc	8.0133	75.9 M	1.1766	17.21	55.87 K	447.74 K
REED	Reed's, Inc.	1973.8813	14.94 M	100.567	5.37	161	317.79 K
SDEV	Stablecoin Development Corporation	140693.3281	62.17 M	2024.3594	1.46	2	281.39 K
IBIO	Ibio Inc	2000.00	50.06 M	50.00	2.56	90	180 K
MPU	Mega Matrix Corp	3.488	4.17 M	0.2711	8.43	46.5 K	162.19 K
EVI	Evi Industries Inc	3.0536	287.44 M	0.05	1.66	51.4 K	156.96 K
INUV	Inuvo Inc	14.80	6.27 M	1.00	7.25	7.09 K	104.93 K
DIT	Amcon Distributing Company	63.6278	58.53 M	0.6118	0.97	1.5 K	95.44 K
ELLO	Ellomay Capital Ltd	9.2931	250.23 M	0.2919	3.24	5.79 K	53.85 K
AGIG	AGIG	37.50	36.22 M	1.25	3.45	1.36 K	51.15 K
FISK	Empire State Realty Op LP Se	10.2282	1.41 B	0.2008	2	2.8 K	28.64 K
PW	Power REIT	8.18	2.59 M	0.08	0.99	3.5 K	28.63 K
MXC	Mexco Energy Corp	7.2586	21.55 M	0.1919	2.72	3.5 K	25.41 K
ENSV	Enservco Corpporation	22.05	29.09 K	0.15	0.68	1.02 K	22.58 K
REPX	Riley Exploration Permian Inc	42.131	912.51 M	1.359	3.33	435	18.33 K
CTGO	Contango Ore Inc	10.89	508.63 M	0.39	3.71	1.36 K	14.84 K
INLX	Intellinetics Inc	24.50	17.35 M	3.50	16.67	86	2.11 K
SING	Singlepoint	304199.2188	7.98 K	15599.9063	5.41	0	0

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	1043.33	1.45 T	87.48	9.15	0	0

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BZ	Brent Crude	111.45		1.76	1.6	266.98 K	29.75 M
T	Crude Oil WTI	93.82	605.2 B	1.10	1.19	234.8 K	22.03 M
CL	Crude Oil	93.82		1.10	1.19	234.8 K	22.03 M
CC	Cocoa	2813.00		25.00	0.9	29	81.58 K
RU	Rubber	269.10		6.30	2.4	210	56.51 K

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ILSCZK	ILS/CZK - Israeli Shekel Czech Koruna	5.7546		0.0354	0.62	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	73.10	2.92 B	5.10	7.5	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SURY	Surya Oil & Gas Corp.	155.00	2.94 M	45.00	40.91	12.54 M	1.94 B
MSFT	Microsoft Corporation	31.7921	3.96 T	0.2646	0.84	42.95 M	1.37 B
EBAY	Ebay Inc	19.1695	54.23 B	0.3099	1.64	58.95 M	1.13 B
MU	Micron Technology	20.7444	820.41 B	0.1658	0.81	34.1 M	707.44 M
BIDU	Baidu Inc ADR	168.66	27.14 B	2.09	1.25	2.81 M	474.12 M
BIIB	Biogen Inc	294.84	37.44 B	3.87	1.33	1.13 M	332.73 M
LULU	Lululemon Athletica	71.40	12.78 B	1.68	2.41	2.36 M	168.53 M
REGN	Regeneron Pharmaceuticals	294.6991	94.76 B	2.811	0.96	562.7 K	165.83 M
GOGO	Gogo Inc	31.31	487.83 M	4.64	17.4	4.75 M	148.86 M
TMUS	T-Mobile US	25.4697	179.1 B	0.4615	1.85	5.24 M	133.44 M
NXPI	Nxp Semiconductors	37.8203	65.93 B	0.2476	0.66	3.4 M	128.6 M
MNST	Monster Beverage Cp	9.9183	88.82 B	0.055	0.56	12.73 M	126.29 M
SBAC	SBA Communications	78.8334	19.99 B	0.6972	0.89	1.34 M	105.35 M
WDC	Western Digital Cp	46.5439	108.25 B	0.2467	0.53	2.12 M	98.83 M
FISV	Fiserv Inc	26.6408	33.69 B	0.2664	1.01	3.69 M	98.42 M
NBIS	Nebius Group N.V.	40.07	36.43 B	0.32	0.81	2.44 M	97.83 M
STX	Seagate Technology	28.8795	115.15 B	0.4635	1.63	3.09 M	89.14 M
AMD	Advanced Micro Devices	3.66	844.99 B	0.02	0.55	24.12 M	88.28 M
SSYS	Stratasys Ltd	118.84	577.82 M	1.07	0.91	720.31 K	85.6 M
CAMT	Camtek Ltd	5.3342	4.77 B	1.5214	39.9	15.74 M	83.96 M
AVGO	Broadcom Inc.	3.3709	1.58 T	0.0202	0.6	24.45 M	82.43 M
SFM	Sprouts Farmers Mark	38.20	4.51 B	0.36	0.95	2.11 M	80.45 M
IDXX	Idexx Laboratories	52.51	54.89 B	0.43	0.83	1.47 M	77.01 M
FAST	Fastenal Company	8.5483	62.92 B	0.1053	1.25	8.7 M	74.36 M
SWKS	Skyworks Solutions	21.4617	19.45 B	0.4658	2.22	3.09 M	66.3 M
JAZZ	Jazz Pharma Plc	117.75	15.75 B	0.83	0.71	555.9 K	65.46 M
INCY	Incyte Corp	47.24	24.52 B	0.64	1.37	1.37 M	64.79 M
ACAD	Acadia Pharmaceutica	25.00	3.15 B	1.71	7.34	2.53 M	63.28 M
UTHR	United Therapeutic	94.95	25.07 B	2.64	2.86	645.2 K	61.26 M
JBHT	J B Hunt Transport	67.6264	21.09 B	0.7295	1.09	841.57 K	56.91 M
VRSN	Verisign Inc	56.4655	27.91 B	0.3062	0.55	1.01 M	56.88 M
SLS	Sellas Life Sciences Group Inc	134699.8438	1.69 B	14699.9375	12.25	404	54.42 M
CPRT	Copart Inc	4.34	29.92 B	0.04	0.93	11.43 M	49.61 M
CAR	Avis Budget Group	35.249	4.38 B	0.228	0.65	1.36 M	47.87 M
SBGI	Sinclair Brdcst A	21.049	1.09 B	0.3779	1.83	2.11 M	44.44 M
BOSC	Bos Better Online	7.60	28.77 M	3.19	72.34	5.39 M	40.93 M
AMCX	AMC Networks Cl A	64.83	355.16 M	0.64	1	623.42 K	40.42 M
TTWO	Take-Two Interactive Software	16.45	42 B	0.09	0.55	2.31 M	37.99 M
WTW	Weight Watchers International, Inc	97.1302	30.7 B	0.6035	0.63	389.81 K	37.86 M
NVAX	Novavax Inc	77.00	1.68 B	2.60	3.49	471.48 K	36.3 M
NTES	Netease Inc ADR	11.4661	81.98 B	0.0603	0.53	3.06 M	35.06 M
TSCO	Tractor Supply Company	12.5401	19.54 B	0.0817	0.66	2.6 M	32.67 M
ALKS	Alkermes Plc	41.06	7.81 B	0.68	1.68	789.5 K	32.42 M
PTEN	Patterson-Uti Energy	18.474	3.81 B	0.2347	1.29	1.74 M	32.12 M
EVRG	Evergy Inc	20.1772	20.39 B	0.2541	1.28	1.59 M	32.12 M
ALGN	Align Technology	55.11	12.28 B	0.47	0.86	547.44 K	30.17 M
ASPS	Altisource Portfolio	1311.4399	62.88 M	23.60	1.83	23 K	30.16 M
OPK	Opko Health Inc	10.66	1.27 B	0.12	1.14	2.76 M	29.42 M
ACHC	Acadia Healthcr Company	48.46	3.59 B	2.26	4.89	605.85 K	29.36 M
OTEX	Open Text Cp	16.6423	5.96 B	0.2355	1.44	1.64 M	27.3 M
DXCM	Dexcom	8.5075	29.81 B	0.235	2.84	3.13 M	26.63 M
ALNY	Alnylam Pharmaceuticals	61.93	20.31 B	0.73	1.19	420.3 K	26.03 M
ARCB	Arcbest Corp	30.4899	2.95 B	0.9882	3.35	804.47 K	24.53 M
SEIC	Sei Investments Company	28.9563	13.09 B	0.2818	0.98	806.53 K	23.35 M
HALO	Halozyme Therapeutic	15.11	11.69 B	0.35	2.37	1.54 M	23.32 M
LIVN	Livanova Plc OR Sh	71.50	5.02 B	2.78	4.05	323.73 K	23.15 M
HSIC	Henry Schein Inc	44.9182	9.81 B	0.2352	0.53	498.37 K	22.39 M
MDRX	Allscripts Hlthcare	15.02	511.23 M	0.08	0.54	1.48 M	22.28 M
GERN	Geron Corp	5.414	627.49 M	0.3401	6.7	4.11 M	22.25 M
MNKD	Mannkind Corp	25.25	1.36 B	0.30	1.2	847.1 K	21.39 M
HURN	Huron Consulting	60.96	2.63 B	1.52	2.56	344.22 K	20.98 M
LSTR	Landstar System	46.7258	4.91 B	0.9461	2.07	441.69 K	20.64 M
FANG	Diamondback Energy	38.719	49.71 B	0.4842	1.27	527 K	20.4 M
GEOS	Geospace Technologie	89.65	47.09 M	2.38	2.73	220.93 K	19.81 M
LPLA	Lpl Financial Hld	36.6563	24.02 B	0.5972	1.66	522.3 K	19.15 M
LGND	Ligand Pharm	35.315	6.28 B	0.5801	1.67	531.88 K	18.78 M
TLPH	Talphera Inc	199.20	54.5 M	3.60	1.84	91.89 K	18.3 M
IBKR	Interactive Brokers	6.2213	132.2 B	0.1818	3.01	2.51 M	15.62 M
ANIK	Anika Therapeutics	35.47	180.27 M	1.12	3.26	401.09 K	14.23 M
PCRX	Pacira Pharm Inc	55.72	1.46 B	0.53	0.96	254.29 K	14.17 M
ANDE	Andersons Inc	46.1534	1.83 B	1.6429	3.69	296.25 K	13.67 M
ARWR	Arrowhead Pharma	9.01	6.92 B	0.78	9.48	1.51 M	13.57 M
VNET	21Vianet Group Inc ADR	18.40	855.7 M	0.55	3.08	662.4 K	12.19 M
TRI	Thomson Reuters Corporation Common Shares	27.2678	46.99 B	0.1379	0.51	437.8 K	11.94 M
PZZA	Papa John's Intl	33.8513	657.78 M	0.2632	0.78	342.88 K	11.61 M
APEI	American Public Education	45.54	735.72 M	0.35	0.77	237.92 K	10.83 M
ZBRA	Zebra Technologies	52.19	15.13 B	0.35	0.68	189.84 K	9.91 M
LAB	Standard Biotools Inc	31.97	260.89 M	0.19	0.6	307.1 K	9.82 M
IRWD	Ironwood Pharmaceuti	9.6341	794.8 M	0.0753	0.79	998.38 K	9.62 M
VISN	CommScope Holding Company, Inc.	15.7101	952.49 M	0.61	4.04	604.34 K	9.49 M
INSM	Insmed Inc	16.54	26.21 B	0.34	2.1	569.14 K	9.41 M
AMRN	Amarin Corp ADR	36.80	494 M	0.40	1.1	245.04 K	9.02 M
CDW	CDW Corporation	19.5892	21.14 B	0.1395	0.72	445.7 K	8.73 M
ICUI	I C U Medical Inc	66.25	4.55 B	0.565	0.86	122.78 K	8.13 M
ATHE	Alterity Therapeutics Ltd ADR	343.20	44.29 M	48.6001	16.5	22.67 K	7.78 M
WIX	Wix.com Ltd	22.94	2.69 B	2.44	11.9	336 K	7.71 M
MDXG	Mimedx Group Inc	6.49	491.77 M	0.19	3.02	1.18 M	7.67 M
SLGN	Silgan Holdings	20.7355	4.42 B	0.2194	1.07	367.2 K	7.61 M
GLPI	Gaming & Leisure	14.4569	11.75 B	0.2828	2	524.7 K	7.59 M
ENTA	Enanta Pharmaceutica	27.60	326.79 M	0.57	2.11	259.41 K	7.16 M
NSIT	Insight Enterpr	24.37	4.95 B	0.30	1.25	267.28 K	6.51 M
NBIX	Neurocrine Bioscienc	9.91	17.12 B	0.09	0.92	649.6 K	6.44 M
ENSG	The Ensign Group IN	11.0819	10.8 B	0.2212	2.04	554.53 K	6.15 M
INO	Inovio Pharma	101.8742	149.31 M	1.4348	1.43	50.41 K	5.14 M
ALLT	Allot Communications	13.12	432.88 M	0.08	0.61	374.93 K	4.92 M
STGW	Stagwell Inc	20.9237	2.8 B	0.5636	2.77	226.03 K	4.73 M
IRIX	Iridex Cp	10.46	12.3 M	0.38	3.77	444.25 K	4.65 M
IEP	Icahn Enterprises	22.9124	3.85 B	0.6384	2.87	181.1 K	4.15 M
GURE	Gulf Resources Inc	142.00	5.6 M	12.50	9.65	27.76 K	3.94 M
TRAW	Traws Pharma Inc	34200.00	3.46 M	1192.50	3.61	114	3.9 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	70285.2578	2.69 B	401.6328	0.57	1.18 M	83 B
GM	General Motors Company	29.0889	75.3 B	0.2826	0.98	21.2 M	616.7 M
MRK	Merck & Company	32.4719	364.98 B	0.2265	0.7	15.54 M	504.67 M
DIS	Walt Disney Company	62.9806	205.84 B	0.3286	0.52	6.77 M	426.67 M
DD	Du Pont De.Nemours Inc	17.223	20.79 B	0.3964	2.36	24.05 M	414.17 M
V	Visa Inc	47.0248	790.59 B	0.3828	0.82	8.76 M	412.03 M
MPC	Marathon Petroleum Corp	30.4161	106.07 B	1.625	5.64	12.02 M	365.7 M
VLO	Valero Energy Corp	29.7364	97.81 B	0.7049	2.43	11.72 M	348.58 M
DDD	3D Systems Corp	76.89	304.42 M	1.73	2.3	4.1 M	315.37 M
UNP	Union Pacific Corp	62.391	178.59 B	0.5685	0.92	4.71 M	293.65 M
FDX	Fedex Corp	118.2008	74.82 B	1.2729	1.09	1.95 M	230.9 M
COF	Capital One Financial Corp	57.6222	117.8 B	0.3756	0.66	3.87 M	222.94 M
PSX	Phillips 66	46.1837	97.79 B	1.1326	2.51	3.9 M	180.16 M
BBY	Best Buy Company	26.3339	21.83 B	0.3397	1.31	6.43 M	169.34 M
ELV	Elevance Health Inc	78.3337	92.83 B	0.8674	1.12	2.14 M	167.91 M
ICE	Intercontinental Exchange	36.675	98.56 B	0.273	0.75	4.44 M	162.93 M
GAP	Gap Inc	27.6949	7.72 B	0.4063	1.49	5.68 M	157.22 M
WOLF	Wolfspeed	57.3587	1.39 B	1.56	2.8	2.59 M	148.7 M
ADM	Archer Daniels Midland	28.768	32.98 B	0.4226	1.49	4.71 M	135.39 M
SCHW	The Charles Schwab Corp	21.3844	160.88 B	0.3014	1.43	6.23 M	133.16 M
LNG	Cheniere Energy Inc	39.416		1.6685	4.42	3.35 M	131.99 M
DECK	Deckers Outdoor Corp	13.9933	11.99 B	0.22	1.6	9.03 M	126.32 M
DINO	HF Sinclair Corp	31.0708	16.92 B	0.752	2.48	3.96 M	122.93 M
SFUNY	Fang Holdings Ltd	682.5344	9.04 M	65.5462	10.62	179.78 K	122.71 M
HLF	Herbalife Ltd	35.7648	1.64 B	1.0802	3.11	3.43 M	122.66 M
PNC	PNC Bank	52.8376	91.77 B	0.375	0.71	2.3 M	121.71 M
PRU	Prudential Financial Inc	53.4243	42.29 B	0.418	0.79	2.24 M	119.59 M
AMT	American Tower Corp	58.2956	88.29 B	0.3279	0.57	2.04 M	118.71 M
GNW	Genworth Financial Inc	15.40	3.22 B	0.29	1.92	7.58 M	116.71 M
CPAY	Corpay Inc	122.70	30.18 B	0.92	0.76	928.4 K	113.91 M
LYB	Lyondellbasell Industries NV	41.0359	19.59 B	0.3531	0.87	2.78 M	113.9 M
BLK	Blackrock Inc	225.169	188.73 B	1.661	0.74	489.53 K	110.23 M
CCI	Crown Castle International Corp	45.8226	38.02 B	0.4704	1.04	2.24 M	102.64 M
SM	Sm Energy Company	78.4963	6.94 B	0.8632	1.11	1.3 M	102.16 M
NSC	Norfolk Southern Corp	67.4868	73.66 B	0.4282	0.64	1.5 M	101.31 M
PRGO	Perrigo Company	120.2459	2.34 B	0.7589	0.64	821.1 K	98.73 M
HUM	Humana Inc	94.9424	52.6 B	1.1366	1.21	993.47 K	94.32 M
KMX	Carmax Inc	51.51	7.69 B	1.16	2.3	1.75 M	90.25 M
URI	United Rentals	67.7661	68.41 B	1.2009	1.8	1.31 M	88.79 M
OLN	Olin Corp	18.5651	2 B	1.3389	7.77	4.47 M	82.92 M
HCA	Hca Holdings Inc	43.3643	105.37 B	0.2784	0.65	1.87 M	80.97 M
MT	Arcelormittal ADR	34.8871	49.39 B	0.2421	0.7	2.3 M	80.32 M
BX	Blackstone Inc	15.0657	152.38 B	0.2693	1.82	5.32 M	80.16 M
IVZ	Invesco Plc	20.7577	12.69 B	0.1713	0.83	3.83 M	79.57 M
CP	Canadian Pacific Railway	28.0882	81.56 B	0.4738	1.72	2.81 M	78.93 M
VIPS	Vipshop Holdings Ltd ADR	7.5843	6.43 B	0.0849	1.13	10.23 M	77.56 M
TSN	Tyson Foods	24.26	21.21 B	0.205	0.85	3.16 M	76.63 M
TEX	Terex Corp	32.18	6.41 B	0.4456	1.4	2.33 M	75.08 M
OII	Oceaneering International	71.9992	3.49 B	1.4262	2.02	1.03 M	74.17 M
LNC	Lincoln National Corp	34.3116	8.19 B	0.2587	0.76	1.99 M	68.33 M
CNX	CNX Resources Corp	29.1824	5.28 B	0.4681	1.63	2.27 M	66.3 M
ASH	Ashland Global Holdings Inc	37.1932	3.52 B	0.4319	1.17	1.76 M	65.36 M
OMC	Omnicom Group Inc	47.8371	24.37 B	0.3523	0.74	1.3 M	62.04 M
ETR	Entergy Corp	19.0737	53.38 B	0.1195	0.63	3.16 M	60.23 M
NRG	NRG Energy	20.4817	20.41 B	0.2825	1.4	2.9 M	59.32 M
PGR	Progressive Corp	18.9478	134.27 B	0.1414	0.75	3.11 M	58.87 M
AAP	Advance Auto Parts Inc	89.4988	2.77 B	1.7717	2.02	650.4 K	58.21 M
CBRE	CBRE Group Inc	24.40	38.85 B	0.16	0.66	2.2 M	53.68 M
CCK	Crown Cork & Seal Company	42.2697	13.32 B	0.4641	1.11	1.16 M	48.88 M
HP	Helmerich & Payne	44.1757	3.57 B	0.5943	1.36	1.08 M	47.66 M
WLK	Westlake Chemical Corp	48.2266	8.08 B	1.0477	2.22	928.99 K	44.8 M
MLM	Martin Marietta Materials	88.4803	37.57 B	1.1665	1.34	500.41 K	44.28 M
HRL	Hormel Foods Corp	17.1321	12.22 B	0.2918	1.73	2.55 M	43.74 M
CHE	Chemed Inc	75.5447	7.06 B	1.8903	2.57	574.44 K	43.4 M
DK	Delek US Holdings	21.5528	3.84 B	0.9465	4.59	1.93 M	41.62 M
G	Genpact Ltd	16.1326	7.2 B	0.0807	0.5	2.54 M	41.03 M
BB	Blackberry Ltd	6.41	5.37 B	0.08	1.26	6.3 M	40.38 M
KKR	KKR & Co. LP	16.86	93.14 B	0.1269	0.76	2.33 M	39.21 M
PBI	Pitney Bowes Inc	13.5219	2.13 B	0.1214	0.91	2.86 M	38.66 M
JKS	Jinkosolar Holding Company Ltd ADR	25.3255	527.37 M	0.8736	3.57	1.51 M	38.22 M
SONY	Sony Group Corp ADR	3.3293	155.98 B	0.0538	1.64	11.21 M	37.32 M
VMI	Valmont Industries	128.2874	8.1 B	1.0464	0.82	289.37 K	37.12 M
OI	Owens-Illinois	32.8623	786.65 M	0.5194	1.61	1.12 M	36.77 M
RDN	Radian Group Inc	11.7734	4.78 B	0.082	0.7	3.11 M	36.61 M
AVY	Avery Dennison Corp	38.8307	14.27 B	0.59	1.54	942.03 K	36.58 M
AIZ	Assurant Inc	51.7712	15.89 B	0.6067	1.19	694.2 K	35.94 M
CNI	Canadian National Railway	45.886	76.03 B	1.2073	2.7	780.49 K	35.81 M
EDU	New Oriental Education & Technology Group ADR	28.6446	8.24 B	0.296	1.04	1.23 M	35.27 M
AEE	Ameren Corp	24.3435	31.47 B	0.1417	0.59	1.43 M	34.75 M
UI	Ubiquiti Networks	37.0235	41.5 B	0.5554	1.52	929.05 K	34.4 M
HRB	H&R Block	18.1058	6.25 B	0.3439	1.94	1.89 M	34.15 M
SCCC	Sachem Capital Corp. 7.75% Note	370.7447		3.7449	1.02	90 K	33.37 M
UAA	Under Armour	20.9652	2.22 B	0.1214	0.58	1.54 M	32.37 M
EVRG	Evergy Inc	20.1772		0.2541	1.28	1.59 M	32.12 M
BBWI	Bath & Body Works Inc	25.9481	4.37 B	0.1863	0.72	1.15 M	29.92 M
HUN	Huntsman Corp	15.4611	1.67 B	0.1535	1	1.9 M	29.37 M
BR	Broadridge Financial Solutions Llc	30.7176	21.82 B	0.3188	1.05	936.4 K	28.76 M
AGO	Assured Guaranty Ltd	19.1939	3.25 B	0.3531	1.87	1.48 M	28.47 M
CLB	Core Laboratories N.V.	159.5928	410.12 M	3.3371	2.14	178 K	28.41 M
TNL	Travel + Leisure Co.	21.4759	4.84 B	0.1073	0.5	1.3 M	27.93 M
JLL	Jones Lang Lasalle Inc	95.8429	17.1 B	1.4204	1.5	273.67 K	26.23 M
UDR	United Dominion Realty Trust	14.9237	13.31 B	0.1335	0.9	1.72 M	25.66 M
LNN	Lindsay Corp	67.0153	1.11 B	1.2652	1.92	367 K	24.59 M
RJF	Raymond James Financial	26.9691	32.29 B	0.1393	0.52	895.35 K	24.15 M
IEX	Idex Corp	60.957	17.4 B	0.3399	0.56	368.4 K	22.46 M
MSM	Msc Industrial Direct Company	44.9684	6.66 B	0.6914	1.56	476.4 K	21.42 M
WCN	Waste Connections Inc	25.1271	47.83 B	0.2604	1.05	841.2 K	21.14 M
QGEN	Qiagen N.V.	21.4739	10.43 B	0.1556	0.73	957.91 K	20.57 M
FCN	Fti Consulting	46.11	5.38 B	1.20	2.67	441.4 K	20.35 M
IT	Gartner Inc	65.43	11.92 B	0.78	1.21	309 K	20.22 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OBE	Obsidian Energy Ltd	64.12		1.47	2.35	1.83 M	117.54 M
CP	Canadian Pacific Kansas City Ltd	29.8462		0.8368	2.88	1.98 M	59.21 M
MFC	Manulife Fin	12.0952		0.1401	1.17	4.73 M	57.2 M
CNR	Canadian National Railway Co.	48.8462		1.3705	2.89	1.12 M	54.93 M
CNQ	Canadian Natural Resources Ltd.	10.1735		0.0759	0.75	5.19 M	52.82 M
SU	Suncor Energy Inc	23.4361		0.3236	1.4	2.24 M	52.59 M
AC	Air Canada	7.87		0.31	4.1	5.12 M	40.3 M
CVE	Cenovus Energy Inc	23.3413		0.2168	0.94	1.4 M	32.73 M
BHC	Bausch Health Companies Inc	116.84		2.38	2.08	240.1 K	28.05 M
MRU	Metro Inc	17.2756		0.358	2.12	1.46 M	25.27 M
IFC	Intact Financial Corp	51.4405		1.3717	2.74	470.6 K	24.21 M
TRP	TC Energy Corp	22.9421		0.2614	1.15	1.04 M	23.9 M
SLF	Sun Life Financial Inc	23.0801		0.3648	1.61	963 K	22.23 M
RCI-B	Rogers Communications Inc	30.2598		0.4033	1.35	682.6 K	20.66 M
L	Loblaw CO	6.7187		0.1058	1.6	2.88 M	19.33 M
CCO	Cameco Corp	19.0955		0.3139	1.67	1.01 M	19.2 M
OTEX	Open Text Corp	17.9787		0.4914	2.81	1.03 M	18.55 M
DOL	Dollarama Inc	13.9568		0.3307	2.43	1.32 M	18.37 M
TRI	Thomson Reuters Corp	29.4042		0.3015	1.04	562.92 K	16.55 M
STN	Stantec Inc	30.1131		0.8102	2.76	518.74 K	15.62 M
SGY	Surge Energy Inc	27.2189		0.3876	1.44	548.16 K	14.92 M
CFP	Canfor Corp	23.91		0.41	1.74	622.1 K	14.87 M
ATRL	Atkinsrealis Group Inc	41.7774		0.3872	0.94	328.25 K	13.71 M
WN	George Weston Limited	21.555		0.2811	1.32	533.79 K	11.51 M
CSU	Constellation Software Inc	164.849		8.1287	5.19	61.73 K	10.18 M
WFG	West Fraser Timber CO Ltd	40.923		0.2386	0.59	203.8 K	8.34 M
PPL	Pembina Pipeline Corp	15.2378		0.2793	1.87	546.47 K	8.33 M
ALA	AltaGas Ltd	20.8561		0.1707	0.83	396.98 K	8.28 M
BB	Blackberry Ltd	6.80		0.09	1.34	999.29 K	6.8 M
EFN	Element Fleet Management Corp	9.3459		0.1263	1.37	653.52 K	6.11 M
DSG	Descartes Sys	14.73		0.17	1.17	401.71 K	5.92 M
POW	Power Corp of Canada Sv	17.0997		0.1258	0.74	328.99 K	5.63 M
FTT	Finning Intl	17.4434		0.1477	0.85	289.02 K	5.04 M
IGM	Igm Financial Inc	26.6417		0.3474	1.32	187.96 K	5.01 M
QBR-B	Quebecor Inc	10.4568		0.2814	2.77	432.8 K	4.53 M
DXT	Dexterra Group Inc	23.2285		0.255	1.11	180.94 K	4.2 M
KEY	Keyera Corp	13.7369		0.0756	0.55	272.76 K	3.75 M
CAE	Cae Inc	10.7536		0.0808	0.76	334.78 K	3.6 M
IFP	Interfor Corp	11.7571		0.1973	1.71	299.1 K	3.52 M
WILD	Wildbrain Ltd	4.8419		0.0287	0.6	620.1 K	3 M
AQN	Algonquin Power and Utilities Corp	3.6487		0.0892	2.51	798.44 K	2.91 M
GEI	Gibson Energy Inc	11.3396		0.0572	0.51	246.67 K	2.8 M
WTE	Westshore Terminals Investment Corp	19.0435		0.38	2.04	139.06 K	2.65 M
CEU	Ces Energy Solutions Corp	5.4316		0.0837	1.57	475.2 K	2.58 M
WCN	Waste Connections Inc	32.6053		0.3562	1.1	72.37 K	2.36 M
ACO-X	ATCO Ltd	31.4783		0.2378	0.76	72.05 K	2.27 M
ACQ	Autocanada Inc	37.1395		0.8634	2.38	45.3 K	1.68 M
CFF	Conifex Timber Inc	7.144		0.4069	6.04	221.4 K	1.58 M
AIF	Altus Group Ltd	12.2513		0.0637	0.52	123.72 K	1.52 M
TOT	Total Energy Services Inc	14.8142		0.3009	2.07	85.75 K	1.27 M
III	Imperial Metals Corp	14.51		0.26	1.82	85 K	1.23 M
EFX	Enerflex Ltd	11.3521		0.3543	3.22	100.1 K	1.14 M
BRAG	Bragg Gaming Group Inc	6.00		0.10	1.69	174.81 K	1.05 M
AGF-B	AGF Management Limited	7.0751		0.0635	0.91	142.95 K	1.01 M
WJX	Wajax Corp	17.8298		0.1439	0.81	44.62 K	795.49 K
AFN	Ag Growth International Inc	26.8948		0.2689	1.01	28.4 K	763.81 K
Y	Yellow Pages Ltd	11.8652		0.1439	1.23	53.1 K	630.04 K
HLF	High Liner	15.9146		0.5995	3.91	34.6 K	550.65 K
CAS	Cascades Inc	4.4746		0.0416	0.94	92.02 K	411.76 K
GSY	Goeasy Ltd	11.3835		0.5144	4.73	32.28 K	367.52 K
MAL	Magellan Aero	5.6186		0.0304	0.54	65.2 K	366.33 K
SII	Sprott Inc	17.3016		0.507	3.02	17.82 K	308.31 K
ATD	Alimentation Couche-Tard Inc.	12.2202		0.1772	1.47	25.2 K	307.95 K
CKI	Clarke Inc	4.8408		0.0669	1.4	61.8 K	299.16 K
SIA	Sienna Senior Living Inc	5.354		0.0278	0.52	54.95 K	294.22 K
FTS-PH	Fortis Inc Pref H	12.875		0.0896	0.7	20.73 K	266.94 K
GWO-PR	Great 4.80% R Non Cum Frst Prf	11.7915		0.0821	0.7	21.48 K	253.31 K
MKP	Mcan Mortgage Corp	4.1525		0.1757	4.42	57.02 K	236.77 K
PTM	Platinum Group Metals Ltd	139.00		1.00	0.72	1.68 K	233.38 K
ET	Evertz Technologies Ltd	4.6962		0.3725	8.62	49.6 K	232.93 K
DRM	Dream Unlimited Corp	25.9193		1.1298	4.56	8.7 K	225.5 K
TA-PH	Transalta E Cum Red Rate Rst Prf	9.1492		0.2075	2.32	23.94 K	219.02 K
ENB-PV	Enbridge Inc Pref 1	10.8336		0.0727	0.68	18.71 K	202.72 K
ALC	Algoma Central	7.8375		0.199	2.61	24.57 K	192.6 K
BDT	Bird Construction Inc	6.6719		0.1018	1.55	28.8 K	192.15 K
KBL	Kbro Linen Inc	24.7465		0.4008	1.65	5.9 K	146 K
CJT	Cargojet Inc	11.4462		0.1165	1.03	10.7 K	122.47 K
SEC	Senvest Capital	142.00		1.50	1.07	800	113.6 K
DCM	Data Communications Mgmt Corp	42.1913	7.15 M	4.2191	11.11	2.49 K	105.1 K
BU	Burcon Nutrascience Corp	41.1911		0.6617	1.63	2.41 K	99.35 K
PPTA	Perpetua Resources Corp	6.80		0.10	1.49	14.34 K	97.51 K
EQB	EQB Inc	18.922		0.1581	0.84	4.4 K	83.26 K
ADN	Acadian Timber Corp	5.5115		0.08	1.47	13.13 K	72.39 K
TAL	Petrotal Corp	43.7289		0.7169	1.67	1.52 K	66.29 K
VLN	Velan Inc Sv	11.3562		0.0758	0.67	5.4 K	61.32 K
TVA-B	TVA Group Inc	8.99		0.09	1.01	6.5 K	58.43 K
AI	Atrium Mortgage Investment Corp	4.1624		0.0715	1.75	13.4 K	55.78 K
SRV-UN	SIR Royalty Income Fund	5.5817		0.09	1.64	8.41 K	46.96 K
CIU-PC	CU Inc Pref C	12.6463		0.0753	0.6	2.9 K	36.62 K
CUP-U	Caribbean Utilities Company Ltd	5.8842		0.0832	1.43	6.2 K	36.48 K
TC	Tucows Inc	13.96		0.68	5.12	2.3 K	32.11 K
BCE-PH	Bce Inc Pref H	11.2289		0.1583	1.43	2.5 K	28.11 K
IFA	Ifabric Corp	4.50		0.06	1.35	6.2 K	27.9 K
RIC	Richmont Mines	6.0934		0.1693	2.86	4.46 K	27.15 K
ELE	Elemental Royalty Corporation	4276.8164		417.2502	10.81	5	21.38 K
CSW-B	Corby Spirit and Wine Limited	9.4556		0.164	1.77	1.95 K	18.44 K
SDE	Spartan Delta Corp	59.006		3.4709	6.25	240	14.16 K
BPS-PU	Brookfield Property Split Corp Pref U	13.3467		0.078	0.59	1 K	13.35 K
CSE-PA	Capstone Infrastructure Corp	6.8037		0.096	1.43	1.9 K	12.93 K
VBNK	Versabank	6.2741		0.2323	3.84	1.8 K	11.29 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BLSP	Blue Sphere Corporation	26.442	216.59 K	5.876	28.57	1.45 M	38.25 M
CGIP	Celadon Group Inc	20.4901	5.66 K	0.1174	0.58	141.28 K	2.89 M
ERINQ	Erin Energy Corporation	3.5239	21.53 K	0.1232	3.62	483.2 K	1.7 M
CBRI	CMTSU Liquidation Inc	3.99	8.16 K	0.03	0.76	377.71 K	1.51 M
SPDC	Speed Commerce Inc	63.52	603	0.48	0.76	12.46 K	791.78 K
EVKG	Ever-Glory International Group Inc.	5.88	2.92 K	0.96	19.51	96 K	564.48 K
TOYOF	Toyota Motor Corporation	5.6446	258.32 B	0.0685	1.23	70.2 K	396.25 K
NSLPQ	New Source Energy Partners L.P	22.28	3.75 K	0.32	1.46	9.91 K	220.79 K
HDYNQ	Hyperdynamics Corporation	3.27		0.05	1.55	55.8 K	182.45 K
FWFW	Flywheel Advanced Technology Inc	34.50	5.92 M	0.70	2.07	3.67 K	126.44 K
AMBS	Amarantus BioScience Holdings Inc	6.975	63.04 K	0.30	4.49	17.22 K	120.1 K
WDBG	Woodbrook Group Holdings Inc	585.5856	42	243.2433	71.05	93	54.46 K
USRM	U.S. Stem Cell Inc	10.70	64.15 K	0.30	2.88	3.08 K	32.96 K
ACRG	American Clean Resources Group Inc.	33.50	98.71 M	1.00	3.08	638	21.37 K
XDSL	mPhase Technologies Inc	9.00	16.8 K	0.50	5.88	1.44 K	12.96 K
PPJE	PPJ Healthcare Enterprises Inc	7.00		1.00	16.67	82	574

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
GBU	Gabriel Resources Ltd	8.80	0.10	1.15	261.45 K	2.3 M
SLG	PetroTal Corp	8.1033	0.1328	1.67	151.6 K	1.23 M
CAMB	Cambria Gold Mines Inc.	42.50	2.50	6.25	14.5 K	616.25 K
AXL	Arrow Exploration Corp	10.2564	1.7094	20	22.25 K	228.2 K
FMS	Focus Graphite Inc	3.30	0.10	3.12	37.53 K	123.85 K
RX	BioSyent Inc	3.5785	0.0374	1.06	25.2 K	90.18 K
ABM	Athabasca Minerals Inc	6.00	3.00	100	10 K	60 K
LTV	Leonovus Inc	9.00	0.30	3.45	6.23 K	56.04 K
DSY	Destiny Media Technologies Inc	13.00	1.50	13.04	3.48 K	45.24 K
PURO	Platauro Metals Corp.	13.3556	1.6695	14.29	2.79 K	37.2 K
ASG	Aurora Spine Corporation	3.35	0.08	2.45	10.9 K	36.51 K
NAR	North Arrow Minerals Inc	7.40	0.10	1.37	4.26 K	31.52 K
NCP	Nickel Creek Platinum Corp.	55.00	1.00	1.85	544	29.92 K
GAMA	Gamma Resources Ltd.	6.44	0.56	9.52	3.91 K	25.19 K
KTN	Kootenay Silver Inc	7.40	0.70	10.45	1.8 K	13.32 K
SKRR	SKRR Exploration Inc	162.0003	9.00	5.88	66	10.69 K
VVTM	VVT Med Inc.	280.3738	23.3645	9.09	33	9.25 K
WLR	Walker Lane Resources Ltd.	8.75	1.75	25	937	8.2 K
ANDC	Andina Copper Corporation	28.125	2.50	9.76	268	7.54 K
AGX	Silver X Mining Corp	3.60	0.40	12.5	1.14 K	4.1 K
WEX	Western Exploration Inc	97.50	2.50	2.63	30	2.92 K
IDL	Imaging Dynamics Company Ltd	6.50	0.50	8.33	131	851.5
JUGR	Juggernaut Exploration Ltd	10.00	4.00	66.67	10	100
TNX	TenX Protocols Inc.	210.0755	4.50	2.19	0	0