Gainers for 3 December 2013 from 00:00:00 until 23:59:59

Gainers for 3 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 396.00 3.89 M 30.00 8.2 448.04 K 177.43 M
GTE Gran Tierra Energy Inc 70.20 334.69 M 1.60 2.33 167.26 K 11.74 M
CQP Cheniere Energy Partners LP 13.6585 29.15 B 0.2322 1.73 151.73 K 2.07 M
VKI Invesco Advantage Muni Income Trust II 4.9813 375.49 M 0.0338 0.68 267.3 K 1.33 M
CVU CPI Aerostructures 14.88 60.29 M 0.28 1.92 80.63 K 1.2 M
GENC Gencor Industries IN 6.26 252.85 M 0.1733 2.85 73.65 K 461.07 K
SIM Grupo Simec S.A. DE C.V. ADR 10.3387 3.74 B 0.1866 1.84 44.23 K 457.25 K
OGEN Oragenics Inc 56160.00 1.54 M 3240.00 6.12 7 393.12 K
NBH Neuberger Berman Intermediate Fund Inc 7.0275 272.35 M 0.072 1.04 55.5 K 390.03 K
ATNM Actinium Pharmaceuticals Inc 218.9998 49.36 M 6.00 2.82 1.62 K 355.66 K
FRD Friedman Industries Inc 7.561 283.61 M 0.044 0.59 35.6 K 269.17 K
MPU Mega Matrix Corp 3.6779 4.17 M 0.1899 5.44 59 K 217 K
PLG Platinum Group Metals Ltd 133.00 141.95 M 2.00 1.53 1.37 K 182.74 K
CANF Can-Fite Biopharma Ltd ADR 18029.9824 5.03 M 360.2949 2.04 9 162.27 K
SDEV Stablecoin Development Corporation 141705.5156 62.17 M 1012.1875 0.72 1 141.71 K
BKTI Bk Technologies Inc 13.5542 257.34 M 0.3588 2.72 7.64 K 103.55 K
XTNT Xtant Medical Holdings Inc 50.40 38.49 M 1.20 2.44 1.84 K 92.69 K
UUUU Energy Fuels Inc 5.72 1.78 B 0.13 2.33 13.65 K 78.07 K
BESS Bimergen Energy Corporation 82.60 29.38 M 1.40 1.72 839 69.3 K
CMT Core Molding Technologies Inc 11.1768 193.6 M 0.0594 0.53 5.3 K 59.24 K
ACCS Access Newswire Inc 9.4704 12.8 M 0.1894 2.04 5.2 K 49.25 K
PLAG Planet Green Holdings Corp 190.00 5.01 M 10.00 5.56 245 46.55 K
PW Power REIT 8.34 2.59 M 0.16 1.96 4.1 K 34.22 K
BDL Flanigan's Enterprises 9.3633 121.04 M 0.0671 0.72 2 K 18.73 K
GRF Eagle Capital Growth Fund 3.7844 39.88 M 0.0402 1.07 3.3 K 12.49 K
CKX Ckx Lands 13.7052 36.89 M 0.0765 0.56 258 3.54 K
SCPX Scorpius Holdings Inc 106809.1172 12.23 K 552.7031 0.52 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1078.28 1.45 T 34.9501 3.35 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.04 605.2 B 2.22 2.37 319.27 K 30.66 M
CL Crude Oil 96.04 2.22 2.37 319.27 K 30.66 M
BZ Brent Crude 112.62 1.17 1.05 217.61 K 24.51 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.6462 0.0618 0.64 0 0
ILSRUB ILSRUB 9.4631 0.0492 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.5494 5.06 T 0.4676 2.74 450.97 M 7.91 B
TSLA Tesla Inc 9.6467 1.5 T 1.3687 16.53 385.24 M 3.72 B
SURY Surya Oil & Gas Corp. 210.00 2.94 M 55.00 35.48 17.46 M 3.67 B
MU Micron Technology 21.2905 820.41 B 0.5461 2.63 43.55 M 927.27 M
CSCO Cisco Systems Inc 14.5308 386.96 B 0.1162 0.81 52.5 M 762.82 M
EBAY Ebay Inc 19.386 54.23 B 0.2165 1.13 34.38 M 666.41 M
MDLZ Mondelez Intl Inc 25.8039 84.23 B 0.3501 1.38 10.51 M 271.13 M
VZ Verizon Communications Inc 26.0026 191.94 B 0.1783 0.69 10.22 M 265.87 M
ADI Analog Devices 38.0756 190.58 B 0.8912 2.4 5.5 M 209.44 M
TMUS T-Mobile US 25.9408 179.1 B 0.4711 1.85 7.86 M 203.89 M
GOGO Gogo Inc 34.30 487.83 M 2.99 9.55 5.71 M 195.92 M
GRPN Groupon Cl A 181.80 508.52 M 6.80 3.89 1.08 M 195.9 M
SSYS Stratasys Ltd 122.49 577.82 M 3.65 3.07 1.51 M 184.45 M
ADP Automatic Data Processing, Inc. 53.2661 120.58 B 0.5105 0.97 3.24 M 172.75 M
AETR Aetherion Technologies Inc. 207.00 35.33 M 1.40 0.68 800 K 165.6 M
MNST Monster Beverage Cp 10.2117 88.82 B 0.2934 2.96 14.11 M 144.1 M
AKAM Akamai Technologies 45.65 12.03 B 1.54 3.49 3.12 M 142.57 M
EXC Exelon Corp 12.6283 47.12 B 0.235 1.9 10.42 M 131.55 M
ADSK Autodesk Inc 45.77 54.36 B 0.35 0.77 2.49 M 114.03 M
SEAC Sea Change Intl IN 292.20 8.4 M 3.60 1.25 384.81 K 112.44 M
LRCX Lam Research Corp 4.481 278.3 B 0.1095 2.5 24.57 M 110.1 M
BKR Baker Hughes A Ge Co. Cl A 29.7838 47.44 B 0.2103 0.71 3.4 M 101.34 M
AEP American Electric Power Company 30.2646 69.61 B 0.155 0.51 3.17 M 95.97 M
MLCO Melco Resorts & Entertainment ADR 28.5004 1.62 B 0.1435 0.51 3.25 M 92.56 M
FTNT Fortinet Inc 3.412 90.79 B 0.06 1.79 26.12 M 89.12 M
ON On Semiconductor 7.26 27.1 B 0.22 3.13 11.25 M 81.67 M
CHRD Chord Energy Corp 28.2112 7.44 B 0.5309 1.92 2.88 M 81.22 M
SWKS Skyworks Solutions 21.7776 19.45 B 0.3159 1.47 2.99 M 65.05 M
CSIQ Canadian Solar Inc 29.46 688.47 M 0.44 1.52 2.2 M 64.71 M
PTEN Patterson-Uti Energy 18.787 3.81 B 0.313 1.69 3.34 M 62.82 M
NVAX Novavax Inc 79.60 1.68 B 2.60 3.38 752.11 K 59.87 M
NAVBQ Navidea Biopharmaceuticals Inc. 33.20 1 M 0.80 2.47 1.19 M 39.46 M
ASPS Altisource Portfolio 1361.52 62.88 M 50.0801 3.82 28.06 K 38.2 M
CRUS Cirrus Logic Inc 20.31 5.99 B 0.45 2.27 1.87 M 37.97 M
HIMX Himax Technologies ADR 6.5789 1.49 B 0.179 2.8 5.37 M 35.3 M
CDNS Cadence Design Systems, Inc. 13.38 91 B 0.07 0.53 2.57 M 34.43 M
CPRT Copart Inc 4.40 29.92 B 0.06 1.38 7.63 M 33.57 M
CCEP Coca-Cola Europacific Partners Plc 19.2853 51.59 B 0.1634 0.85 1.67 M 32.3 M
VIVS VivoSim Labs, Inc. 2224.80 2.17 M 110.4001 5.22 14.29 K 31.79 M
VEON Veon Ltd ADR 219.5775 5.2 B 2.1318 0.98 136.34 K 29.94 M
DXCM Dexcom 8.5775 29.81 B 0.07 0.82 3.07 M 26.36 M
GNTX Gentex Corp 11.8738 4.09 B 0.1397 1.19 2.1 M 24.96 M
REG Regency Centers Corp 30.18 14.31 B 0.468 1.58 733.7 K 22.14 M
GEOS Geospace Technologie 90.31 47.09 M 0.66 0.74 211.42 K 19.09 M
SNPS Synopsys Inc 36.67 88.14 B 0.23 0.63 516.64 K 18.95 M
ACIW Aci Worldwide Inc 21.3366 6.2 B 0.1133 0.53 877.56 K 18.72 M
MSTR Strategy 12.712 51.25 B 0.169 1.35 1.39 M 17.61 M
VSAT Viasat Inc 60.31 10.31 B 1.14 1.93 290.42 K 17.52 M
SWBI Smith & Wesson Brands Inc 7.3974 699.5 M 0.1459 2.01 2.26 M 16.71 M
WPRT Westport Fuel Systems Inc 207.00 42.17 M 1.40 0.68 80 K 16.56 M
AMRN Amarin Corp ADR 39.00 494 M 2.20 5.98 405.46 K 15.81 M
GIII G-III Apparel Gp 28.9432 1.38 B 0.3973 1.39 525.6 K 15.21 M
WWD Woodward Inc 39.473 19.73 B 0.2949 0.75 380.49 K 15.02 M
ANIK Anika Therapeutics 35.65 180.27 M 0.18 0.51 416.87 K 14.86 M
ECPG Encore Capital Group 47.78 2.25 B 0.63 1.34 296.49 K 14.17 M
INSM Insmed Inc 17.09 26.21 B 0.55 3.33 723.96 K 12.37 M
VNCE Vince Holding Corp. Common Stock 293.40 167.51 M 1.60 0.55 41.4 K 12.15 M
TTSH Tile Shop Hlds 13.7536 70.96 M 0.2137 1.58 859.28 K 11.82 M
BJRI Bj's Restaurants Inc 28.4022 1.18 B 0.2919 1.04 403.44 K 11.46 M
KDP Keurig Dr Pepper Inc 5.7275 51.16 B 0.0441 0.78 1.86 M 10.63 M
CHEF The Chefs Warehouse 25.29 4.7 B 0.68 2.76 406.19 K 10.27 M
VISN CommScope Holding Company, Inc. 15.9165 952.49 M 0.2064 1.31 612.47 K 9.75 M
PAGP Plains Gp Holdings LP 27.9017 5.94 B 0.1652 0.6 348.57 K 9.73 M
HSTM Healthstream Inc 31.9197 878.41 M 0.6715 2.15 264.71 K 8.45 M
MZTI MZTI 65.2562 2.98 B 0.7949 1.23 126 K 8.22 M
POWI Power Integratn 23.5038 2.46 B 0.2749 1.18 347.2 K 8.16 M
OMCL Omnicell Inc 23.19 1.65 B 0.14 0.61 346.87 K 8.04 M
VNET 21Vianet Group Inc ADR 19.14 855.7 M 0.74 4.02 417.29 K 7.99 M
SSRM Ssr Mining Inc 5.5905 5.63 B 0.1857 3.44 1.3 M 7.28 M
CRVL Corvel Cp 15.22 4.23 B 0.13 0.86 469.54 K 7.15 M
FFBC First Finl Bncp [Oh] 10.2002 3.46 B 0.0628 0.62 692.59 K 7.06 M
IEP Icahn Enterprises 23.8102 3.85 B 0.8978 3.92 287.3 K 6.84 M
EXEL Exelixis Inc 5.88 17.22 B 0.04 0.68 1.13 M 6.67 M
MDGL Madrigal Pharmaceuticals Inc 178.85 10.05 B 3.15 1.79 36.71 K 6.57 M
TENX Tenax Therapeutics 192320.00 63.25 M 5440.00 2.91 34 6.54 M
CCOI Cogent Comm Hlds 21.4451 222.79 M 0.2485 1.17 286.6 K 6.15 M
EHTH Ehealth Inc 44.87 14.56 M 0.28 0.63 136.03 K 6.1 M
MDXG Mimedx Group Inc 6.94 491.77 M 0.45 6.93 873.4 K 6.06 M
SLAB Silicon Labs Inc 39.45 7.39 B 0.26 0.66 152.75 K 6.03 M
MKSI Mks Instruments Inc 25.9428 14.43 B 0.2287 0.89 228 K 5.91 M
NDLS Noodles & Company 320.88 82.94 M 7.60 2.43 18.35 K 5.89 M
KTOS Kratos Defns 6.77 6.91 B 0.35 5.45 862.14 K 5.84 M
BCPC Balchem Cp 53.7471 5.53 B 0.6156 1.16 106.75 K 5.74 M
TILE Interface Inc 17.8414 1.84 B 0.1537 0.87 316.5 K 5.65 M
ANGO Angiodynamics Inc 15.49 507.6 M 0.09 0.58 353.53 K 5.48 M
DIOD Diodes Inc 20.45 3.99 B 0.28 1.39 262 K 5.36 M
SCOR Comscore Inc 538.00 47.57 M 2.80 0.52 9.89 K 5.32 M
STGW Stagwell Inc 21.4336 2.8 B 0.5099 2.44 246.69 K 5.29 M
GALT Galectin Therapeutic 8.99 340.87 M 1.05 13.22 587.89 K 5.29 M
COLM Columbia Sportswear 29.2753 3.7 B 0.3519 1.22 178.8 K 5.23 M
ARWR Arrowhead Pharma 9.08 6.92 B 0.07 0.78 573 K 5.2 M
DXPE Dxp Enterprise 96.81 2.41 B 0.99 1.03 53.4 K 5.17 M
LSCC Lattice Semicond 5.56 15.82 B 0.09 1.65 866.04 K 4.82 M
SHOE Shoe Station Group Inc. 12.0358 396.07 M 0.5198 4.51 387.6 K 4.67 M
TRAW Traws Pharma Inc 34582.50 3.46 M 382.50 1.12 133 4.6 M
WSFS WSFS Financial Corp 21.9609 4.04 B 0.1607 0.74 202.2 K 4.44 M
KELYA Kelly Svcs Cl A 19.594 487.46 M 0.1018 0.52 225.56 K 4.42 M
RGS Regis Corp 320.2897 59.25 M 3.9962 1.26 13.51 K 4.33 M
ERII Energy Recovery Inc 5.04 372.09 M 0.03 0.6 843.61 K 4.25 M
LPSN Liveperson Inc 179.25 38.07 M 3.00 1.7 23.62 K 4.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 61.9392 670.91 B 0.5709 0.93 12.61 M 780.92 M
DDD 3D Systems Corp 78.02 304.42 M 1.13 1.47 6.38 M 498.14 M
PG Procter & Gamble Company 62.486 390.92 B 0.3652 0.59 7.53 M 470.72 M
KO Coca-Cola Company 27.4993 416.9 B 0.184 0.67 16.59 M 456.28 M
HLF Herbalife Ltd 38.1541 1.64 B 2.3893 6.68 9.54 M 364.05 M
HPQ HP Inc 8.3982 25.63 B 0.0549 0.66 39.45 M 331.32 M
ABBV Abbvie Inc 30.421 519.48 B 0.9618 3.26 9.48 M 288.39 M
VZ Verizon Communications Inc 26.0026 0.1783 0.69 10.22 M 265.87 M
PM Philip Morris International Inc 46.5084 302.76 B 0.3742 0.81 5.2 M 241.88 M
ANF Abercrombie & Fitch Company 27.9226 6.53 B 1.5284 5.79 7.04 M 196.62 M
TT Trane Technologies Plc 35.533 92.12 B 0.2981 0.85 5.49 M 194.92 M
NOV Nov Inc 61.2078 6.3 B 0.6889 1.14 3.14 M 191.92 M
WMB Williams Companies 18.3557 84.34 B 0.5516 3.1 9.42 M 172.84 M
BBY Best Buy Company 26.9237 21.83 B 0.5898 2.24 6.31 M 169.81 M
CLF Cleveland-Cliffs Inc 22.869 7.34 B 0.5742 2.58 7.41 M 169.54 M
AAP Advance Auto Parts Inc 93.0336 2.77 B 3.5348 3.95 1.77 M 164.34 M
SFUNY Fang Holdings Ltd 727.0867 9.04 M 44.5522 6.53 224.63 K 163.33 M
NOC Northrop Grumman Corp 91.7399 77.94 B 0.5707 0.63 1.7 M 155.74 M
DGX Quest Diagnostics Inc 47.6721 28.52 B 0.5277 1.12 3.16 M 150.5 M
MO Altria Group 18.8382 126.99 B 0.1115 0.6 7.81 M 147.08 M
DVN Devon Energy Corp 40.8864 47.75 B 0.6054 1.5 3.59 M 146.73 M
DECK Deckers Outdoor Corp 14.3483 11.99 B 0.355 2.54 10.01 M 143.61 M
M Macy's Inc 32.014 6.55 B 0.2243 0.71 4.48 M 143.53 M
D Dominion Resources 38.4505 60.14 B 0.2848 0.75 3.7 M 142.14 M
NUS Nu Skin Enterprises 89.1045 196.17 M 4.6929 5.56 1.55 M 138.48 M
TSN Tyson Foods 24.928 21.21 B 0.668 2.75 5.46 M 135.98 M
WOLF Wolfspeed 58.1687 1.39 B 0.81 1.41 2.32 M 135.06 M
TSM Taiwan Semiconductor Manufacturing ADR 13.1506 2.06 T 0.0976 0.75 10.07 M 132.49 M
ACN Accenture Plc 61.524 152.71 B 0.6066 1 2.14 M 131.58 M
YELP Yelp Inc 60.27 1.09 B 0.31 0.52 2.12 M 127.48 M
SU Suncor Energy Inc 22.4166 78 B 0.40 1.82 5.47 M 122.67 M
BSX Boston Scientific Corp 11.82 64.79 B 0.19 1.63 9.69 M 114.52 M
SM Sm Energy Company 80.0465 6.94 B 1.5502 1.97 1.29 M 103.27 M
ADM Archer Daniels Midland 28.944 32.98 B 0.176 0.61 3.57 M 103.21 M
GPC Genuine Parts Company 58.0413 17.19 B 0.4478 0.78 1.77 M 102.78 M
PCG Pacific Gas & Electric Company 34.985 29.14 B 0.2915 0.84 2.89 M 101.16 M
BKR Baker Hughes A Ge Co. Cl A 29.6846 0.2096 0.71 3.4 M 101 M
PEG Public Service Enterprise Group Inc 21.1218 37.23 B 0.1285 0.61 4.67 M 98.71 M
KR Kroger Company 13.9841 40.51 B 0.1029 0.74 7.04 M 98.45 M
HCA Hca Holdings Inc 43.6799 105.37 B 0.3156 0.73 2.15 M 93.87 M
WU Western Union Company 8.8552 2.17 B 0.0944 1.08 9.89 M 87.62 M
PPL PPL Corp 16.4461 26.88 B 0.1712 1.05 4.92 M 80.98 M
AES The Aes Corp 9.5381 10.65 B 0.2628 2.83 7.91 M 75.43 M
SJM J.M. Smucker Company 73.2584 14.27 B 0.3699 0.51 1 M 73.47 M
GIS General Mills 32.9551 18.5 B 0.2214 0.68 2.23 M 73.38 M
OKE Oneok Inc 24.7671 55.08 B 0.9323 3.91 2.96 M 73.23 M
THC Tenet Healthcare Corp 43.15 23.1 B 0.78 1.84 1.64 M 70.65 M
MUR Murphy Oil Corp 42.2698 4.98 B 0.2773 0.66 1.63 M 68.79 M
VMRK Vivmark Residential 28.2036 50.88 B 0.1898 0.68 2.43 M 68.63 M
CNX CNX Resources Corp 29.4406 5.28 B 0.2582 0.88 2.3 M 67.79 M
HP Helmerich & Payne 45.0926 3.57 B 0.9169 2.08 1.47 M 66.12 M
NRG NRG Energy 20.9168 20.41 B 0.4351 2.12 3.08 M 64.34 M
TAP Molson Coors Brewing Company 39.943 7.45 B 1.022 2.63 1.53 M 61 M
VNO Vornado Realty Trust 41.0938 7.24 B 0.4895 1.21 1.39 M 57.23 M
VIPS Vipshop Holdings Ltd ADR 7.67 6.43 B 0.0857 1.13 7.46 M 57.2 M
AEO American Eagle Outfitters 11.5055 3.6 B 0.1671 1.47 4.6 M 52.93 M
CLX Clorox Company 64.694 12.89 B 0.5271 0.82 804.8 K 52.07 M
STZ Constellation Brands Inc 60.1488 24.62 B 0.3971 0.66 849 K 51.07 M
FTI Technipfmc Plc 32.4363 25.1 B 0.194 0.6 1.52 M 49.17 M
AEE Ameren Corp 24.5123 31.47 B 0.1688 0.69 1.99 M 48.71 M
NBR Nabors Industries 705.248 1.26 B 7.5652 1.08 66.67 K 47.02 M
HSY Hershey Foods Corp 72.6305 34.96 B 0.4191 0.58 636.3 K 46.21 M
HII Huntington Ingalls Industries 66.8309 12.36 B 0.459 0.69 676.71 K 45.23 M
UHS Universal Health Services 79.0799 11.52 B 0.771 0.98 570.2 K 45.09 M
CLB Core Laboratories N.V. 161.6003 410.12 M 2.0075 1.26 247.1 K 39.93 M
CNC Centene Corp 15.285 34.75 B 0.28 1.87 2.55 M 38.93 M
SCCC Sachem Capital Corp. 7.75% Note 376.3621 5.6174 1.52 92.3 K 34.74 M
CCEP Coca-Cola Europacific Partners Plc 19.2853 0.1634 0.85 1.67 M 32.3 M
MAC Macerich Company 29.0794 7.57 B 0.2691 0.93 1.09 M 31.71 M
SCI Service Corp International 14.8904 10.11 B 0.2353 1.61 2.13 M 31.67 M
CHD Church & Dwight Company 27.9252 26.38 B 0.3549 1.29 1.12 M 31.17 M
BR Broadridge Financial Solutions Llc 30.9805 21.82 B 0.2629 0.86 946.6 K 29.33 M
UDR United Dominion Realty Trust 15.2351 13.31 B 0.3114 2.09 1.86 M 28.33 M
BF-B Brown-Forman Corporation 24.076 14.14 B 0.2004 0.84 1.17 M 28.1 M
NLY Annaly Capital Management Inc 8.7622 14.75 B 0.0436 0.5 2.82 M 24.74 M
MOH Molina Healthcare Inc 34.27 10.73 B 0.52 1.54 720.47 K 24.69 M
SLG SL Green Realty Corp 50.4512 3.86 B 0.2991 0.6 486 K 24.52 M
FRT Federal Realty Investment Trust 66.2739 9.85 B 0.415 0.63 367.6 K 24.36 M
EQNR Equinor ASA ADR 11.9154 96.28 B 0.1671 1.42 2.03 M 24.19 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 54.8489 0.8183 1.51 436.59 K 23.95 M
ESS Essex Property Trust 103.2805 19.03 B 1.1734 1.15 231.1 K 23.87 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 54.3445 0.8108 1.51 436.59 K 23.73 M
WKC World Kinect Corp 36.0167 1.81 B 0.6214 1.76 655.83 K 23.62 M
G Genpact Ltd 16.2851 7.2 B 0.1525 0.95 1.22 M 19.88 M
PBH Prestige Brand Holdings 34.2646 2.13 B 0.3133 0.92 530.7 K 18.18 M
IDA Idacorp Inc 36.4583 8.73 B 0.2108 0.58 497 K 18.12 M
CPT Camden Property Trust 36.1016 11.56 B 0.3871 1.08 494.7 K 17.86 M
MD Mednax Inc 111.00 2.47 B 0.72 0.65 146.17 K 16.22 M
MTDR Matador Resources Company 20.4852 6.23 B 0.4895 2.45 771.9 K 15.81 M
NFG National Fuel Gas Company 46.0153 7.1 B 0.3716 0.81 337.3 K 15.52 M
UIS Unisys Corp 28.02 212.91 M 0.28 1.01 550.5 K 15.43 M
CXT Crane NXT Co 17.4715 3.37 B 0.1872 1.08 877.81 K 15.34 M
TYL Tyler Technologies 101.80 16.77 B 0.76 0.75 149.31 K 15.2 M
LAD Lithia Motors 59.6925 6.61 B 0.8311 1.41 251.44 K 15.01 M
MAA Mid-America Apartment Communities 38.6248 14.14 B 0.1976 0.51 387.2 K 14.96 M
GEO Geo Group Inc 11.6756 4.2 B 0.166 1.44 1.28 M 14.91 M
DIN Dineequity Inc 50.1365 451.97 M 0.4981 1 291.2 K 14.6 M
SXT Sensient Technologies Corp 38.2297 5.15 B 0.2958 0.78 369.2 K 14.11 M
NVO Novo Nordisk A/S ADR 30.1721 179.46 B 0.2706 0.9 452.39 K 13.65 M
PRG Prog Hldgs Inc 22.839 1.5 B 0.24 1.06 582.22 K 13.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 198.60 1.60 0.81 711.73 K 141.35 M
SU Suncor Energy Inc 23.8486 0.4125 1.76 3.42 M 81.52 M
GIL Gildan Activewear Inc 21.011 0.5658 2.77 1.07 M 22.38 M
MRU Metro Inc 17.3739 0.0983 0.57 1.13 M 19.69 M
SGY Surge Energy Inc 29.1139 1.895 6.96 667 K 19.42 M
VET Vermilion Energy Inc 34.0508 0.7642 2.3 404.6 K 13.78 M
TOU Tourmaline Oil Corp 27.4582 0.7288 2.73 452.3 K 12.42 M
FTS Fortis Inc 19.6081 0.2121 1.09 619.99 K 12.16 M
CFP Canfor Corp 24.04 0.13 0.54 428.4 K 10.3 M
IGM Igm Financial Inc 26.8424 0.2007 0.75 334.74 K 8.99 M
GTE Gran Tierra Energy Inc 74.80 1.40 1.91 90.45 K 6.77 M
POU Paramount Resources Ltd 14.1147 0.1842 1.32 404.3 K 5.71 M
WCN Waste Connections Inc 32.8073 0.202 0.62 156.44 K 5.13 M
CU Canadian Utilities Ltd Cl A NV 21.0645 0.3915 1.89 234.51 K 4.94 M
MRE Martinrea International Inc 7.365 0.0575 0.79 409.79 K 3.02 M
BNE Bonterra Energy Corp 37.1976 0.2679 0.73 73.46 K 2.73 M
TCL-A Transcontinental Inc 8.6791 0.0473 0.55 311.32 K 2.7 M
WTE Westshore Terminals Investment Corp 19.2118 0.1683 0.88 138.79 K 2.67 M
CORS Corus Entertainment Holdings Inc. 6123.501 103.3296 1.72 395 2.42 M
CJR-B Corus Entertainment Inc 12.2324 0.2064 1.72 197.3 K 2.41 M
AQN Algonquin Power and Utilities Corp 3.759 0.1103 3.02 625.57 K 2.35 M
TCW Trican Well 7.9477 0.2089 2.7 291.72 K 2.32 M
KEL Kelt Exploration Ltd 9.06 0.15 1.68 249 K 2.26 M
LNR Linamar Corp 36.7716 0.1936 0.53 55.59 K 2.04 M
PTM Platinum Group Metals Ltd 147.00 8.00 5.76 12.76 K 1.88 M
AIF Altus Group Ltd 12.4506 0.1993 1.63 135.29 K 1.68 M
AETR Aetherion Technologies Inc. 220.20 1.40 0.64 7.45 K 1.64 M
WPRT Westport Fuel Systems Inc 220.20 1.40 0.64 7.45 K 1.64 M
Y Yellow Pages Ltd 12.1051 0.2399 2.02 127.1 K 1.54 M
LB Laurentian Bank 24.0408 0.1683 0.7 55.32 K 1.33 M
ATS Ats Corp 13.10 0.16 1.24 100.8 K 1.32 M
PEY Peyto Exploration and Dvlpmnt Corp 6.7298 0.0641 0.96 187.5 K 1.26 M
X TMX Group Ltd 7.5286 0.0901 1.21 141.63 K 1.07 M
NPI Northland Power Inc 7.6398 0.0436 0.57 126.05 K 962.96 K
BEP-UN Brookfield Renewable Partners L.P 6.8666 0.0751 1.11 139.65 K 958.92 K
SSRM Ssr Mining Inc 5.9761 0.1915 3.31 160 K 956.18 K
CMG Computer Modelling Group Ltd 8.7008 0.0707 0.82 48.6 K 422.86 K
BN-PFC Brookfield Corporation 9.573 0.0924 0.97 43.25 K 414.03 K
BIR Birchcliff Energy Ltd 4.7301 0.0257 0.55 86.3 K 408.21 K
DII-B Dorel Industries Inc 11.9054 0.0889 0.75 32.59 K 387.96 K
CRT-UN CT Real Estate Investment Trust 5.4235 0.0457 0.85 68.2 K 369.88 K
KBL Kbro Linen Inc 25.0537 0.3072 1.24 14.7 K 368.29 K
EQB EQB Inc 19.0435 0.1215 0.64 16.8 K 319.93 K
CFF Conifex Timber Inc 7.3249 0.1809 2.53 39 K 285.67 K
MCB Mccoy Global Inc 5.7086 0.0506 0.89 47.3 K 270.02 K
TPX-B Molson Coors Canada Inc 42.9696 1.1901 2.85 5.57 K 239.13 K
ENB-PFV Enbridge Inc Pref 5 10.8187 0.0822 0.77 19.85 K 214.75 K
BPS-PB Brookfield Property Split Corp Pref B 13.7342 0.091 0.67 14.88 K 204.39 K
EFR Energy Fuels Inc 6.15 0.40 6.96 32.6 K 200.49 K
FTS-PK Fortis Inc Pref K 12.5343 0.294 2.4 15.53 K 194.66 K
BN-PN Brookfield Corporation 9.5154 0.0488 0.52 18.96 K 180.42 K
WPK Winpak Ltd 19.3407 0.998 5.44 8.08 K 156.25 K
BN-PT Brookfield Corporation 12.4933 0.0854 0.69 12.01 K 150.01 K
CF-PC Canaccord Genuity Group Inc Pref C 6.8593 0.0712 1.05 14.9 K 102.2 K
BCE-PD Bce Inc Pref D 11.2403 0.0693 0.62 7.99 K 89.85 K
VCM Vecima Networks Inc 4.2819 0.0938 2.24 20.8 K 89.06 K
ADEN Adentra Inc 6.7142 0.0405 0.61 12.4 K 83.26 K
ALC Algoma Central 7.9607 0.1232 1.57 9.47 K 75.36 K
FTN-PA Financial 15 Split Corp Pref A 4.5937 0.0229 0.5 15.5 K 71.2 K
MEQ Mainstreet Eq J 34.4683 0.2395 0.7 1.9 K 65.49 K
SEC Senvest Capital 143.00 1.00 0.7 400 57.2 K
SYZ Sylogist Ltd 5.0257 0.056 1.13 10.23 K 51.41 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.67 0.05 0.58 4.5 K 39.02 K
WN-PD George Weston 5.20 Ser Iv Prf 12.1458 0.0795 0.66 3.21 K 38.93 K
TNT-UN True North Commercial Real Estate Investment Trust 11.5231 0.1415 1.24 3.17 K 36.48 K
BPF-UN Boston Pizza Royalties Income Fund 8.5349 0.0682 0.81 4.04 K 34.44 K
ELF-PF E-L Financial Corp Ltd Pref F 11.4715 0.1365 1.2 2.9 K 33.27 K
CUP-U Caribbean Utilities Company Ltd 5.9831 0.0989 1.68 5.4 K 32.31 K
BRE Bridgemarq Real Estate Services Inc 4.3173 0.0259 0.6 5.8 K 25.04 K
HMMC Hemlo Mining Corp. 92.25 2.25 2.5 265 24.45 K
CSCI Cosciens Biopharma Inc 11900.00 100.00 0.85 2 23.8 K
LNF Leons Furniture 8.336 0.0804 0.97 2.27 K 18.89 K
TCL-B Transcontinental Inc 8.7456 0.1007 1.16 1.5 K 13.12 K
ELF E-L Financial 4.4719 0.1189 2.73 1.26 K 5.66 K
BPO-PX Brookfield Office Properties Inc Pref X 5.981 0.1172 2 400 2.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.00 262.33 M 0.04 0.57 2.5 M 17.5 M
LNWO Light & Wonder, Inc. 17.78 6.04 B 0.18 1.02 683.9 K 12.16 M
SPDC Speed Commerce Inc 68.48 603 4.96 7.81 33.51 K 2.3 M
CBKCQ Christopher & Banks Corporation 6.48 3.86 K 0.34 5.54 217.56 K 1.41 M
ERINQ Erin Energy Corporation 3.5732 21.53 K 0.0493 1.4 206.93 K 739.4 K
CYRNQ CYRNQ 53.40 799 1.40 2.69 9.52 K 508.47 K
ULTRF Ultrapetrol (Bahamas) Limited 3.33 14.07 K 0.04 1.22 128.36 K 427.45 K
AMBS Amarantus BioScience Holdings Inc 7.35 63.04 K 0.375 5.38 32.63 K 239.82 K
LIQDQ Liquid Holdings Group Inc 7.98 0.22 2.84 8.1 K 64.64 K
WDBG Woodbrook Group Holdings Inc 765.7657 42 180.1801 30.77 70 53.6 K
SYNE Synthesis Energy Systems Inc 45.12 157 2.24 5.22 674 30.41 K
SBBG The Seibels Bruce Group Inc 4565.5913 90.3608 2.02 5 22.83 K
SOGFF Strategic Oil & Gas Ltd 14.90 0.50 3.47 975 14.53 K
PSWW Principal Solar Inc 6.00 405.94 K 2.40 66.67 1.74 K 10.45 K
FONU FonU2 Inc 27.16 3.28 13.74 370 10.05 K
TGHI Touchpoint Group Holdings Inc 750.00 344.25 K 150.00 25 12 9 K
PPJE PPJ Healthcare Enterprises Inc 8.00 1.00 14.29 989 7.91 K
VOIS GAMERICA Holdings and Acquisitions Corp 40.00 8.88 K 1.50 3.9 139 5.56 K
SPRN Supernova Energy Inc 10.00 33.18 K 1.00 11.11 435 4.35 K
PZOO Pazoo Inc 642.50 85.00 15.25 5 3.21 K
MSPC Metrospaces Inc 400.00 2.86 M 50.00 14.29 5 2 K
ZRFY Zerify Inc 400000.00 497.56 K 100000.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.10 0.30 3.41 542.85 K 4.94 M
MBO Mobio Technologies Inc 25.20 2.40 10.53 103.04 K 2.6 M
RET-A Reitmans (Canada) Limited 4.6947 0.0396 0.85 185.08 K 868.88 K
RX BioSyent Inc 3.7472 0.1687 4.71 47.8 K 179.12 K
NCP Nickel Creek Platinum Corp. 56.00 1.00 1.82 1.26 K 70.56 K
MXL-H MX Gold Corp 3.20 0.20 6.67 15.72 K 50.31 K
DSY Destiny Media Technologies Inc 14.05 1.05 8.08 2.7 K 37.94 K
MVI-H Monitor Ventures Inc 12.125 0.375 3.19 1.75 K 21.19 K
BRN-PR-A Brookfield Investments Corporation 14.357 0.1696 1.2 668 9.59 K
CTN Centurion Minerals Ltd 33.5999 7.20 27.27 158 5.31 K
OGW Ongwe Minerals Inc. 10.08 0.16 1.61 406 4.09 K
NEXG NeXGold Mining Corp 4.56 0.12 2.7 392 1.79 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 470 1.62 K
TGX True North Gems Inc 330.00 60.00 22.22 3 990
© 2026 - CastFwd Corp.