Gainers for 23 January 2014 from 00:00:00 until 23:59:59
Gainers for 23 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 124.0933 | 2.49 B | 1.8618 | 1.52 | 136.59 K | 16.95 M |
| CVM | Cel-Sci Corp | 870.00 | 24.8 M | 97.50 | 12.62 | 15.47 K | 13.46 M |
| NG | Novagold Resources Inc | 3.11 | 2.74 B | 0.14 | 4.71 | 1.47 M | 4.58 M |
| GORO | Gold Resource Corp | 4.1692 | 588.21 M | 0.0867 | 2.12 | 428.29 K | 1.79 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 89.77 M | 0.50 | 6.25 | 150.8 K | 1.28 M |
| FSP | Franklin Street Properties | 6.325 | 42.86 M | 0.0364 | 0.58 | 185.2 K | 1.17 M |
| TOVX | Theriva Biologics Inc | 17150.00 | 7.08 M | 962.50 | 5.95 | 65 | 1.11 M |
| PED | Pedevco Corp | 498.00 | 177.32 M | 22.00 | 4.62 | 1.83 K | 912.83 K |
| DSS | Document Security Systems | 3095.1665 | 4.25 M | 20.7729 | 0.68 | 279 | 863.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5842 | 240 M | 0.035 | 0.77 | 169.2 K | 775.65 K |
| ENSV | Enservco Corpporation | 34.80 | 29.09 K | 0.75 | 2.2 | 10.84 K | 377.2 K |
| LODE | Comstock Mining Inc | 477.50 | 127.01 M | 5.00 | 1.06 | 766 | 365.76 K |
| IBIO | Ibio Inc | 3050.00 | 50.06 M | 150.00 | 5.17 | 94 | 286.7 K |
| BCHT | Birchtech Corp. | 7.95 | 28.94 M | 2.25 | 39.47 | 31.72 K | 252.17 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 141.95 M | 1.00 | 0.79 | 1.67 K | 211.58 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7249 | 75.26 M | 0.0842 | 1.27 | 26.23 K | 176.4 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | 6.90 | 8.81 | 1.76 K | 150.21 K |
| CVU | CPI Aerostructures | 14.83 | 60.29 M | 0.08 | 0.54 | 6.56 K | 97.33 K |
| CVR | Chicago Rivet & Machine Company | 26.8327 | 8.99 M | 0.2868 | 1.08 | 3.3 K | 88.55 K |
| REPX | Riley Exploration Permian Inc | 44.8023 | 912.51 M | 1.6871 | 3.91 | 1.79 K | 80.02 K |
| CPHI | China Pharma Holdings | 51.00 | 23.7 M | 2.10 | 4.29 | 1.36 K | 69.51 K |
| UUU | Universal Security Instruments | 4.008 | 16.02 M | 0.2189 | 5.78 | 14.2 K | 56.91 K |
| PW | Power REIT | 9.50 | 2.59 M | 0.34 | 3.71 | 3.71 K | 35.23 K |
| ESP | Espey Mfg. & Electronics | 20.8299 | 143.26 M | 0.1817 | 0.88 | 1.4 K | 29.16 K |
| USAS | Americas Silver Corp | 11.40 | 1.02 B | 0.60 | 5.56 | 1.76 K | 20.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.97 M | 0.4481 | 7.26 | 803 | 5.32 K |
| CTGO | Contango Ore Inc | 9.35 | 508.63 M | 0.15 | 1.63 | 302 | 2.82 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.8 M | 0.1894 | 2.22 | 103 | 897.42 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 7499.4375 | 4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2791.00 | 94.00 | 3.49 | 24.92 K | 69.54 M | |
| ZB | US Treasury Bond Futures | 132.3125 | 1.25 | 0.95 | 357.1 K | 47.25 M | |
| T | Crude Oil WTI | 97.32 | 605.2 B | 0.59 | 0.61 | 274.08 K | 26.67 M |
| CL | Crude Oil | 97.32 | 0.59 | 0.61 | 274.08 K | 26.67 M | |
| SI | Silver | 20.01 | 1.06 B | 0.171 | 0.86 | 49.95 K | 999.5 K |
| HO | Heating Oil | 3.0765 | 0.0386 | 1.27 | 30.82 K | 94.82 K | |
| GC | Gold | 1262.60 | 23.60 | 1.9 | 40 | 50.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.7961 | 0.0834 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.20 | 2.92 B | 1.70 | 2.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2352 | 5.06 T | 0.1447 | 0.85 | 403.24 M | 6.95 B |
| NFLX | Netflix Inc | 5.5531 | 259.77 B | 0.7855 | 16.48 | 913.6 M | 5.07 B |
| EBAY | Ebay Inc | 20.5097 | 54.23 B | 0.1979 | 0.97 | 147.06 M | 3.02 B |
| TSLA | Tesla Inc | 12.10 | 1.5 T | 0.196 | 1.65 | 118.49 M | 1.43 B |
| FFIV | F5 Networks Inc | 102.49 | 18.03 B | 5.01 | 5.14 | 7.23 M | 740.61 M |
| VZ | Verizon Communications Inc | 25.363 | 191.94 B | 0.2808 | 1.12 | 22.64 M | 574.17 M |
| BIIB | Biogen Inc | 314.96 | 37.44 B | 4.42 | 1.42 | 1.58 M | 497.23 M |
| EQIX | Equinix Inc | 134.9942 | 103.94 B | 2.7126 | 2.05 | 2.33 M | 313.93 M |
| SBAC | SBA Communications | 85.1177 | 19.99 B | 1.2018 | 1.43 | 2.03 M | 172.64 M |
| EXC | Exelon Corp | 13.0475 | 47.12 B | 0.0875 | 0.68 | 12.27 M | 160.04 M |
| NTAP | Netapp Inc | 34.0429 | 34.57 B | 0.297 | 0.88 | 4.34 M | 147.68 M |
| TER | Teradyne Inc | 18.1078 | 38.31 B | 0.092 | 0.51 | 8.11 M | 146.89 M |
| JAZZ | Jazz Pharma Plc | 159.07 | 15.75 B | 2.35 | 1.5 | 896.8 K | 142.65 M |
| ULTA | Ulta Beauty Inc | 84.62 | 28.41 B | 1.56 | 1.88 | 1.6 M | 135.78 M |
| AKAM | Akamai Technologies | 49.61 | 12.03 B | 0.43 | 0.87 | 2.47 M | 122.35 M |
| AZN | Astrazeneca Plc ADR | 40.6091 | 289.65 B | 0.2653 | 0.66 | 2.76 M | 112.08 M |
| NKTR | Nektar Therapeutics | 209.85 | 1.29 B | 13.35 | 6.79 | 433.65 K | 91 M |
| LOGI | Logitech Int S.A. | 12.5896 | 13.9 B | 2.3348 | 22.77 | 6.85 M | 86.22 M |
| CHKP | Check Point Software | 65.33 | 14.76 B | 0.51 | 0.79 | 1.29 M | 84.1 M |
| PTC | Ptc Inc | 36.00 | 21.35 B | 0.25 | 0.7 | 2.12 M | 76.27 M |
| HAIN | Hain Celestial Group | 47.765 | 12.24 M | 0.465 | 0.98 | 1.54 M | 73.52 M |
| INCY | Incyte Corp | 65.60 | 24.52 B | 0.74 | 1.14 | 1.04 M | 67.9 M |
| NTCT | Netscout Systems | 36.48 | 2.35 B | 4.58 | 14.36 | 1.54 M | 56.25 M |
| CVLT | Commvault Systems | 75.97 | 6.89 B | 0.97 | 1.29 | 678.38 K | 51.54 M |
| FIVE | Five Below Inc | 37.16 | 13.96 B | 0.62 | 1.7 | 1.37 M | 50.88 M |
| BMRN | Biomarin Pharmaceuticals | 73.75 | 11.07 B | 0.48 | 0.66 | 671.37 K | 49.51 M |
| SLS | Sellas Life Sciences Group Inc | 183299.8125 | 1.69 B | 1500.00 | 0.83 | 251 | 46.01 M |
| EWBC | East West Bancorp | 27.9104 | 17.91 B | 0.1828 | 0.66 | 1.57 M | 43.75 M |
| PODD | Insulet Corp | 42.95 | 10.27 B | 1.11 | 2.65 | 952.68 K | 40.92 M |
| MNKD | Mannkind Corp | 28.50 | 1.36 B | 0.55 | 1.97 | 1.38 M | 39.42 M |
| RGLD | Royal Gold Inc | 48.1817 | 23.2 B | 1.0401 | 2.21 | 818.1 K | 39.42 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.303 | 3.02 B | 0.0956 | 1.16 | 4.57 M | 37.93 M |
| GERN | Geron Corp | 5.3951 | 627.49 M | 0.2173 | 4.2 | 6.92 M | 37.32 M |
| BPOP | Popular Inc | 21.2864 | 10 B | 0.1723 | 0.82 | 1.69 M | 36.02 M |
| MDRX | Allscripts Hlthcare | 17.42 | 511.23 M | 0.15 | 0.87 | 2.06 M | 35.8 M |
| SRPT | Sarepta Therapeutics | 27.56 | 1.76 B | 0.20 | 0.73 | 1.21 M | 33.39 M |
| SILC | Silicom Ltd | 54.9791 | 170.65 M | 12.5562 | 29.6 | 566.93 K | 31.17 M |
| NVAX | Novavax Inc | 128.00 | 1.68 B | 0.80 | 0.63 | 232.97 K | 29.82 M |
| GPRE | Green Plains Inc | 19.841 | 961.01 M | 0.1868 | 0.95 | 1.5 M | 29.77 M |
| SBGI | Sinclair Brdcst A | 19.4618 | 1.09 B | 0.1763 | 0.91 | 1.29 M | 25.01 M |
| DHC | Diversified Healthcare Trust | 12.2022 | 1.79 B | 0.1065 | 0.88 | 1.85 M | 22.55 M |
| AGNC | Agnc Investment Corp | 4.621 | 11.13 B | 0.0621 | 1.36 | 4.53 M | 20.94 M |
| PAA | Plains All American Pipeline LP | 20.5065 | 16.7 B | 0.2487 | 1.23 | 1.01 M | 20.61 M |
| HALO | Halozyme Therapeutic | 17.57 | 11.69 B | 0.10 | 0.57 | 1.17 M | 20.55 M |
| EXTR | Extreme Networks | 7.81 | 3.34 B | 0.05 | 0.64 | 2.52 M | 19.68 M |
| LIVE | Live Ventures | 34.00 | 22.21 M | 5.98 | 21.34 | 571 K | 19.41 M |
| PAAS | Pan Amer Silver Corp | 10.6486 | 16.45 B | 0.2273 | 2.18 | 1.82 M | 19.33 M |
| RMBS | Rambus Inc | 9.15 | 8.65 B | 0.53 | 6.15 | 2.09 M | 19.08 M |
| MYGN | Myriad Genetics Inc | 25.08 | 542.62 M | 0.33 | 1.33 | 737.15 K | 18.49 M |
| NBIX | Neurocrine Bioscienc | 19.15 | 17.12 B | 0.15 | 0.79 | 927.34 K | 17.76 M |
| INO | Inovio Pharma | 121.0055 | 149.31 M | 3.8262 | 3.27 | 139.41 K | 16.87 M |
| CASY | Casey's General Stor | 62.0745 | 25.82 B | 0.3179 | 0.51 | 263.4 K | 16.35 M |
| IRWD | Ironwood Pharmaceuti | 12.2205 | 794.8 M | 0.1256 | 1.04 | 1.33 M | 16.24 M |
| AGIO | Agios Pharmaceuticals | 31.04 | 1.9 B | 1.18 | 3.95 | 514.9 K | 15.98 M |
| CSTE | Caesarstone Sdot-Yam | 43.1099 | 47.04 M | 2.1393 | 5.22 | 363.93 K | 15.69 M |
| OPCH | Option Care Health Inc | 33.56 | 4.74 B | 1.12 | 3.45 | 448.19 K | 15.04 M |
| APEI | American Public Education | 45.84 | 735.72 M | 0.27 | 0.59 | 303.16 K | 13.9 M |
| OSIS | O S I Systems Inc | 59.22 | 3.1 B | 0.47 | 0.8 | 230.55 K | 13.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.20 | 10.05 B | 7.70 | 3.61 | 57.12 K | 12.63 M |
| CRTO | Criteo S.A. ADR | 37.81 | 843.54 M | 0.69 | 1.86 | 325.4 K | 12.3 M |
| GRFS | Grifols S.A. ADR | 16.6228 | 5.96 B | 0.2901 | 1.78 | 722.9 K | 12.02 M |
| ICUI | I C U Medical Inc | 66.20 | 4.55 B | 0.55 | 0.84 | 159.84 K | 10.58 M |
| SSRM | Ssr Mining Inc | 7.962 | 5.63 B | 0.1524 | 1.95 | 1.31 M | 10.39 M |
| SAIC | Science Applications International | 30.967 | 6.39 B | 0.2024 | 0.66 | 335 K | 10.37 M |
| ATHE | Alterity Therapeutics Ltd ADR | 531.00 | 44.29 M | 11.40 | 2.19 | 19.31 K | 10.25 M |
| TENX | Tenax Therapeutics | 222720.00 | 63.25 M | 4800.00 | 2.2 | 46 | 10.25 M |
| ATOS | Atossa Therapeutics Inc | 8640.0029 | 21.36 M | 485.9976 | 5.96 | 1.15 K | 9.95 M |
| ECPG | Encore Capital Group | 48.23 | 2.25 B | 0.56 | 1.17 | 203.83 K | 9.83 M |
| VNCE | Vince Holding Corp. Common Stock | 244.20 | 167.51 M | 1.70 | 0.7 | 39.9 K | 9.74 M |
| RBCN | Rubicon Technology | 113.10 | 44.64 M | 6.30 | 5.9 | 85.71 K | 9.69 M |
| RGEN | Repligen Cp | 14.57 | 11.12 B | 0.44 | 3.11 | 664.49 K | 9.68 M |
| TZOO | Travelzoo Inc | 24.75 | 53.05 M | 0.73 | 3.04 | 387.6 K | 9.59 M |
| TTMI | TTM Technologies | 8.43 | 7.61 B | 0.12 | 1.44 | 1.11 M | 9.32 M |
| UHAL | A M E R C O | 23.2639 | 11.01 B | 0.2465 | 1.07 | 385 K | 8.96 M |
| MITK | Mitek Systems Inc | 7.03 | 836.12 M | 0.59 | 9.16 | 1.12 M | 7.9 M |
| PNFP | Pinnacle Finl Ptnrs | 30.4096 | 15.54 B | 0.1578 | 0.52 | 256.1 K | 7.79 M |
| ALTO | Alto Ingredients Inc | 8.19 | 297.88 M | 0.12 | 1.49 | 945 K | 7.74 M |
| CLFD | Clearfield Inc | 20.35 | 410.1 M | 1.74 | 9.35 | 379.05 K | 7.71 M |
| CLMT | Calumet Specialty Pr | 24.1676 | 3.07 B | 0.404 | 1.7 | 318.92 K | 7.71 M |
| PACB | Pacific Biosciences | 7.35 | 694.72 M | 0.05 | 0.68 | 1.05 M | 7.69 M |
| TTSH | Tile Shop Hlds | 13.8305 | 70.96 M | 0.0769 | 0.56 | 542.56 K | 7.5 M |
| ALLT | Allot Communications | 16.63 | 432.88 M | 0.15 | 0.91 | 430.74 K | 7.16 M |
| IEP | Icahn Enterprises | 21.1426 | 3.85 B | 0.3551 | 1.71 | 317.2 K | 6.71 M |
| EGBN | Eagle Bancorp Inc | 25.3738 | 1.04 B | 1.1711 | 4.84 | 235.7 K | 5.98 M |
| KG | Kestrel Group Ltd | 209.2193 | 30.79 M | 1.0803 | 0.52 | 27.7 K | 5.8 M |
| ANGO | Angiodynamics Inc | 17.24 | 507.6 M | 0.13 | 0.76 | 300.63 K | 5.18 M |
| SIMO | Silicon Motion Techn ADR | 11.2841 | 5.73 B | 0.1264 | 1.13 | 434.49 K | 4.9 M |
| PRTA | Prothena Corp | 26.94 | 439.44 M | 0.40 | 1.51 | 165.59 K | 4.46 M |
| TXMD | Therapeuticsmd Inc | 294.50 | 20.14 M | 6.50 | 2.26 | 14.52 K | 4.28 M |
| FBIO | Fortress Biotech Inc | 45.15 | 63.7 M | 1.35 | 3.08 | 93.51 K | 4.22 M |
| QLYS | Qualys Inc | 29.15 | 6.06 B | 0.30 | 1.04 | 141.45 K | 4.12 M |
| AGEN | Agenus Inc | 68.1026 | 317.04 M | 2.5514 | 3.89 | 60.46 K | 4.12 M |
| SSP | E.W. Scripps Company | 14.749 | 341.95 M | 0.0975 | 0.67 | 278.95 K | 4.11 M |
| UFPI | Universal Forest Prd | 15.6197 | 4.41 B | 0.23 | 1.49 | 259.5 K | 4.05 M |
| ONCY | Oncolytics Biotech Inc | 17.67 | 49.99 M | 1.045 | 6.29 | 228.38 K | 4.04 M |
| UCTT | Ultra Clean Holdings | 12.04 | 2.24 B | 0.12 | 1.01 | 333.28 K | 4.01 M |
| CLIR | Clearsign Combustion | 113.10 | 16 M | 12.50 | 12.43 | 35.07 K | 3.97 M |
| PLUR | Pluri Inc | 344.00 | 15.09 M | 4.00 | 1.18 | 11.32 K | 3.89 M |
| DOMH | Dominari Holdings Inc | 8855.9414 | 19.4 M | 375.0742 | 4.42 | 437 | 3.87 M |
| PATK | Patrick Inds Inc | 9.1528 | 2.56 B | 0.2444 | 2.74 | 377.66 K | 3.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 25.363 | 0.2808 | 1.12 | 22.64 M | 574.17 M | |
| MCK | Mckesson Corp | 157.7379 | 124.99 B | 2.4616 | 1.59 | 3.47 M | 546.61 M |
| UNP | Union Pacific Corp | 66.4313 | 178.59 B | 2.1442 | 3.34 | 7.35 M | 488.48 M |
| T | American Telephone and Telegraph Inc. | 12.7112 | 147.8 B | 0.173 | 1.38 | 28.54 M | 362.82 M |
| VLO | Valero Energy Corp | 32.543 | 97.81 B | 0.1905 | 0.59 | 10.8 M | 351.53 M |
| URI | United Rentals | 80.6956 | 68.41 B | 1.6755 | 2.12 | 4.13 M | 333.31 M |
| CPRI | Capri Holdings Ltd | 80.29 | 2.25 B | 0.54 | 0.68 | 3.94 M | 316.14 M |
| LOW | Lowe's Companies | 38.7813 | 130.09 B | 0.3222 | 0.84 | 6.94 M | 269.1 M |
| GD | General Dynamics Corp | 77.9021 | 99.29 B | 1.4576 | 1.91 | 3.07 M | 239.21 M |
| NSC | Norfolk Southern Corp | 71.624 | 73.66 B | 0.5506 | 0.77 | 3.19 M | 228.81 M |
| NEM | Newmont Mining Corp | 19.4228 | 124.66 B | 0.6019 | 3.2 | 10.91 M | 211.86 M |
| MSI | Motorola Solutions | 53.4573 | 87.19 B | 0.6791 | 1.29 | 2.82 M | 150.82 M |
| NVS | Novartis Ag ADR | 46.0352 | 308.34 B | 0.5629 | 1.24 | 3.2 M | 147.45 M |
| TS | Tenaris S.A. ADR | 31.0887 | 30.41 B | 0.6654 | 2.19 | 4.65 M | 144.5 M |
| MTG | Mgic Investment Corp | 7.8221 | 5.6 B | 0.0936 | 1.21 | 16.96 M | 132.7 M |
| LEN | Lennar Corp | 29.8505 | 20.62 B | 0.3048 | 1.03 | 4.12 M | 122.86 M |
| CPAY | Corpay Inc | 106.83 | 30.18 B | 0.55 | 0.52 | 1.15 M | 122.46 M |
| PEG | Public Service Enterprise Group Inc | 21.2647 | 37.23 B | 0.2144 | 1.02 | 5.69 M | 121.02 M |
| AZN | AstraZeneca PLC | 40.6091 | 0.2653 | 0.66 | 2.76 M | 112.08 M | |
| OVV | Ovintiv Inc | 70.3368 | 16.55 B | 0.5737 | 0.82 | 1.58 M | 111.33 M |
| WMB | Williams Companies | 20.084 | 84.34 B | 0.1534 | 0.77 | 5.46 M | 109.67 M |
| ATI | Allegheny Technologies Inc | 30.9889 | 24.82 B | 0.9479 | 3.16 | 3.3 M | 102.28 M |
| VMC | Vulcan Materials Company | 55.1689 | 36.87 B | 1.5387 | 2.87 | 1.84 M | 101.27 M |
| WHR | Whirlpool Corp | 97.8123 | 1.99 B | 1.4992 | 1.56 | 993.6 K | 97.19 M |
| WPM | Wheaton Precious Metals | 19.2462 | 62.05 B | 0.3246 | 1.72 | 4.94 M | 95.06 M |
| ZTS | Zoetis Inc Cl A | 28.6269 | 34.07 B | 0.2525 | 0.89 | 3.26 M | 93.43 M |
| TRN | Trinity Industries | 15.2233 | 2.36 B | 0.3844 | 2.59 | 5.76 M | 87.62 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9148 | 96.29 B | 1.6605 | 7.14 | 3.43 M | 85.44 M |
| HUN | Huntsman Corp | 15.0886 | 1.67 B | 0.1007 | 0.67 | 4.94 M | 74.56 M |
| RMD | Resmed Inc | 39.8942 | 32.93 B | 0.3063 | 0.77 | 1.86 M | 74.13 M |
| KBH | KB Home | 16.1499 | 3.07 B | 0.2541 | 1.6 | 4.57 M | 73.85 M |
| THC | Tenet Healthcare Corp | 46.11 | 23.1 B | 0.30 | 0.65 | 1.56 M | 72 M |
| WAB | Wabtec Corp | 71.6228 | 50.93 B | 0.4123 | 0.58 | 998.72 K | 71.53 M |
| GATX | GATX Corp | 45.4817 | 6.53 B | 6.4597 | 16.55 | 1.54 M | 69.92 M |
| EAT | Brinker International | 41.5015 | 8.11 B | 0.4295 | 1.05 | 1.66 M | 69.06 M |
| LPX | Louisiana-Pacific Corp | 15.9312 | 5.28 B | 0.5001 | 3.24 | 4.15 M | 66.18 M |
| DB | Deutsche Bank Ag | 35.7437 | 68.79 B | 0.3215 | 0.91 | 1.69 M | 60.58 M |
| CYH | Community Health Systems | 32.7764 | 306.03 M | 0.321 | 0.99 | 1.8 M | 59.08 M |
| ESI | Element Solutions Inc | 13.8302 | 7.95 B | 0.8353 | 6.43 | 4.26 M | 58.96 M |
| WSM | Williams-Sonoma | 20.3936 | 30.81 B | 0.1924 | 0.95 | 2.61 M | 53.24 M |
| MLM | Martin Marietta Materials | 98.7163 | 37.57 B | 0.6782 | 0.69 | 535.5 K | 52.86 M |
| CNC | Centene Corp | 15.635 | 34.75 B | 0.27 | 1.76 | 3.28 M | 51.25 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7372 | 47.47 B | 0.6835 | 6.18 | 4.35 M | 51.07 M |
| NOW | Servicenow Inc | 62.46 | 103.39 B | 0.98 | 1.59 | 795.6 K | 49.69 M |
| FNV | Franco Nev Corp | 40.3123 | 49.33 B | 1.5836 | 4.09 | 1.21 M | 48.83 M |
| FRT | Federal Realty Investment Trust | 69.3086 | 9.85 B | 0.637 | 0.93 | 642.7 K | 44.54 M |
| DDS | Dillard's | 67.196 | 9.91 B | 0.7483 | 1.13 | 659.3 K | 44.3 M |
| EGO | Eldorado Gold Corp | 32.6319 | 9.27 B | 0.2468 | 0.76 | 1.35 M | 44.11 M |
| AR | Antero Resources Corp | 56.3463 | 11.56 B | 0.3274 | 0.58 | 766.5 K | 43.19 M |
| BN | Brookfield Corporation | 7.4703 | 94.63 B | 0.0587 | 0.79 | 5.67 M | 42.36 M |
| STWD | Starwood Property Trust | 7.9206 | 4.52 B | 0.0491 | 0.62 | 5.15 M | 40.81 M |
| WSO | Watsco Inc | 68.6436 | 12.97 B | 0.8195 | 1.21 | 583.1 K | 40.03 M |
| KGC | Kinross Gold Corp | 4.2587 | 25.36 B | 0.09 | 2.16 | 9.12 M | 38.83 M |
| DRH | Diamondrock Hospitality Company | 8.303 | 3.02 B | 0.0956 | 1.16 | 4.57 M | 37.93 M |
| DLB | Dolby Laboratories | 35.8179 | 6.06 B | 0.6988 | 1.99 | 1.05 M | 37.64 M |
| ARE | Alexandria Real Estate Equities | 44.3414 | 7.78 B | 0.2324 | 0.53 | 759.9 K | 33.7 M |
| IAG | Iamgold Corp | 3.72 | 10.57 B | 0.11 | 3.05 | 7.9 M | 29.4 M |
| HLT | Hilton Inc | 43.9447 | 85.89 B | 0.3878 | 0.89 | 640.31 K | 28.14 M |
| EVTC | Evertec Inc | 23.0933 | 1.96 B | 0.2371 | 1.04 | 1.19 M | 27.56 M |
| NLY | Annaly Capital Management Inc | 9.4427 | 14.75 B | 0.1167 | 1.25 | 2.81 M | 26.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8578 | 6.88 B | 0.181 | 1.55 | 2.12 M | 25.16 M |
| DLX | Deluxe Corp | 34.1178 | 1.22 B | 0.8396 | 2.52 | 708.8 K | 24.18 M |
| BKU | BankUnited Inc | 23.6487 | 3.14 B | 0.7336 | 3.2 | 973.3 K | 23.02 M |
| GMED | Globus Medical Inc | 23.95 | 10.1 B | 0.74 | 3.19 | 920.39 K | 22.04 M |
| CDE | Coeur Mining Inc | 11.22 | 15.62 B | 0.22 | 2 | 1.96 M | 22.03 M |
| BIO | Bio-Rad Laboratories | 129.42 | 10.39 B | 0.94 | 0.73 | 167.9 K | 21.73 M |
| LYV | Live Nation Entertainment | 21.26 | 41.53 B | 0.25 | 1.19 | 997.81 K | 21.21 M |
| VEEV | Veeva Systems Inc | 31.62 | 49.47 B | 0.33 | 1.05 | 649.68 K | 20.54 M |
| PRKS | United Parks & Resorts Inc | 29.845 | 1.92 B | 0.4462 | 1.52 | 687.6 K | 20.52 M |
| PAAS | Pan American Silver Corp. | 11.2563 | 0.2402 | 2.18 | 1.82 M | 20.44 M | |
| ETD | Ethan Allen Interiors Inc | 14.4273 | 454.44 M | 1.0208 | 7.61 | 1.41 M | 20.28 M |
| MTH | Meritage Corp | 21.9062 | 4.33 B | 0.1415 | 0.65 | 919.66 K | 20.15 M |
| POST | Post Holdings Inc | 36.4718 | 3.6 B | 0.6347 | 1.77 | 530.87 K | 19.36 M |
| AG | First Majestic Silver | 11.0352 | 7.37 B | 0.3846 | 3.61 | 1.62 M | 17.9 M |
| GBX | Greenbrier Companies | 27.7321 | 1.3 B | 0.5327 | 1.96 | 626.9 K | 17.39 M |
| WCN | Waste Connections Inc | 23.5305 | 47.83 B | 0.1368 | 0.58 | 693 K | 16.31 M |
| HHH | Howard Hughes Holdings Inc | 114.8029 | 0.9695 | 0.85 | 139.62 K | 16.03 M | |
| TKO | Tko Group Holdings Inc Cl A | 17.1415 | 37.57 B | 0.3057 | 1.82 | 907.4 K | 15.55 M |
| HL | Hecla Mining Company | 3.1078 | 9.6 B | 0.0284 | 0.92 | 4.59 M | 14.27 M |
| CSTM | Constellium N.V. | 24.59 | 3.02 B | 0.33 | 1.36 | 550.7 K | 13.54 M |
| CXW | Corecivic Inc | 21.1652 | 2.73 B | 0.1468 | 0.7 | 618.4 K | 13.09 M |
| ATO | Atmos Energy Corp | 35.1734 | 29.64 B | 0.2072 | 0.59 | 350.6 K | 12.33 M |
| LNN | Lindsay Corp | 72.9715 | 1.11 B | 0.396 | 0.55 | 162.9 K | 11.89 M |
| BRX | Brixmor Property Group Inc | 11.7762 | 9.31 B | 0.1679 | 1.45 | 957.3 K | 11.27 M |
| LZB | La-Z-Boy Inc | 22.7776 | 1.31 B | 0.2904 | 1.29 | 492.2 K | 11.21 M |
| TRGP | Targa Resources | 51.2332 | 60.32 B | 0.7138 | 1.41 | 212.5 K | 10.89 M |
| SAIC | Science Applications International | 30.8464 | 0.2016 | 0.66 | 335 K | 10.33 M | |
| EXK | Endeavour Silver Corp | 4.50 | 2.39 B | 0.18 | 4.17 | 2.23 M | 10.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 75.1057 | 7.73 B | 0.5623 | 0.75 | 132.9 K | 9.98 M |
| MUX | Mcewen Mining Inc | 25.6963 | 809.48 M | 1.2701 | 5.2 | 386.24 K | 9.92 M |
| VNCE | Vince Holding Corp | 244.20 | 167.25 M | 1.70 | 0.7 | 39.9 K | 9.74 M |
| ELS | Equity Lifestyle Properties | 13.7759 | 12.61 B | 0.1651 | 1.21 | 703.4 K | 9.69 M |
| PHYS | Sprott Physical Gold Trust | 10.51 | 0.23 | 2.24 | 911 K | 9.57 M | |
| AMN | Amn Healthcare Services Inc | 15.26 | 1.46 B | 0.21 | 1.4 | 625.4 K | 9.54 M |
| POR | Portland General Electric Company | 19.4135 | 5.47 B | 0.1543 | 0.8 | 486.3 K | 9.44 M |
| EGP | Eastgroup Properties | 39.9903 | 9.76 B | 0.2648 | 0.67 | 233.2 K | 9.33 M |
| AWR | American States Water Company | 22.5585 | 3.56 B | 1.0675 | 4.97 | 411.58 K | 9.28 M |
| LXP | Lexington Realty Trust | 25.7494 | 3.61 B | 0.2874 | 1.13 | 354.58 K | 9.13 M |
| CMP | Compass Minerals Intl Inc | 57.8891 | 965.14 M | 0.3467 | 0.6 | 148.99 K | 8.63 M |
| NHI | National Health Investors | 30.942 | 3.33 B | 0.2161 | 0.7 | 273.3 K | 8.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.1404 | 0.2963 | 0.83 | 2.18 M | 78.92 M | |
| ABX | Barrick Mining Corp | 16.9293 | 0.4898 | 2.98 | 4.26 M | 72.05 M | |
| OVV | Ovintiv Inc | 78.2857 | 0.8054 | 1.04 | 766.72 K | 60.02 M | |
| AEM | Agnico Eagle Mines Ltd | 27.4452 | 1.8534 | 7.24 | 1.56 M | 42.92 M | |
| BN | Brookfield Corporation | 8.3191 | 0.0787 | 0.96 | 3.68 M | 30.63 M | |
| WPM | Wheaton Precious Metals Corp | 21.1548 | 0.3976 | 1.92 | 1.34 M | 28.44 M | |
| FNV | Franco-Nevada Corp | 44.5704 | 1.6472 | 3.84 | 529.9 K | 23.62 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.2987 | 2.63 | 2.03 M | 23.61 M | |
| DOL | Dollarama Inc | 13.758 | 0.2516 | 1.86 | 1.48 M | 20.37 M | |
| K | Kinross Gold Corp | 4.7165 | 0.09 | 1.95 | 4 M | 18.87 M | |
| CFP | Canfor Corp | 28.77 | 0.16 | 0.56 | 512.5 K | 14.74 M | |
| ATH | Athabasca Oil Corp | 7.55 | 0.20 | 2.72 | 1.62 M | 12.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.8427 | 0.4001 | 0.59 | 179.5 K | 12.18 M | |
| BDI | Black Diamond Group Ltd | 21.4501 | 0.2918 | 1.38 | 453.53 K | 9.73 M | |
| CAE | Cae Inc | 12.9521 | 0.1082 | 0.84 | 708.15 K | 9.17 M | |
| IFP | Interfor Corp | 14.6963 | 0.1315 | 0.9 | 608.6 K | 8.94 M | |
| IMG | Iamgold Corp | 4.12 | 0.11 | 2.74 | 2.14 M | 8.8 M | |
| AG | First Majestic Silver Corp | 12.2551 | 0.4539 | 3.85 | 683.89 K | 8.38 M | |
| PAAS | Pan American Silver Corp | 11.774 | 0.283 | 2.46 | 378.47 K | 4.46 M | |
| VET | Vermilion Energy Inc | 36.0747 | 0.1818 | 0.51 | 109.1 K | 3.94 M | |
| BIR | Birchcliff Energy Ltd | 5.5335 | 0.135 | 2.5 | 640.4 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 8.9067 | 0.2586 | 2.99 | 388 K | 3.46 M | |
| OGC | Oceanagold Corp | 5.8706 | 0.5212 | 9.74 | 570.37 K | 3.35 M | |
| AIF | Altus Group Ltd | 13.745 | 0.1046 | 0.77 | 229.69 K | 3.16 M | |
| TXR | Torex Resources Inc. | 11.5918 | 0.2972 | 2.63 | 202.67 K | 2.35 M | |
| MRE | Martinrea International Inc | 7.073 | 0.0824 | 1.18 | 304.08 K | 2.15 M | |
| FVI | Fortuna Mines Inc | 4.25 | 0.06 | 1.43 | 505.5 K | 2.15 M | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.5744 | 11.11 | 360.57 K | 2.07 M | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.1909 | 4.38 | 364.92 K | 1.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.251 | 0.2492 | 1.66 | 105.75 K | 1.61 M | |
| ACO-X | ATCO Ltd | 30.4384 | 0.2516 | 0.83 | 51.53 K | 1.57 M | |
| TRZ | Transat At Inc | 11.14 | 0.09 | 0.81 | 112.19 K | 1.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.037 | 0.0539 | 1.35 | 255.22 K | 1.03 M | |
| GSY | Goeasy Ltd | 11.0306 | 0.0689 | 0.63 | 75.78 K | 835.87 K | |
| NG | Novagold Res Inc | 3.46 | 0.15 | 4.53 | 235.88 K | 816.13 K | |
| SII | Sprott Inc | 20.407 | 1.7745 | 9.52 | 29.24 K | 596.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4015 | 0.0573 | 0.55 | 49.79 K | 517.87 K | |
| ENGH | Enghouse Systems Ltd | 12.2652 | 0.0765 | 0.63 | 38.81 K | 475.99 K | |
| RCH | Richelieu Hardware Ltd | 12.6839 | 0.2583 | 2.08 | 37.23 K | 472.22 K | |
| USA | Americas Silver Corp | 12.90 | 1.20 | 10.26 | 34.69 K | 447.46 K | |
| MAL | Magellan Aero | 6.663 | 0.0381 | 0.58 | 60.1 K | 400.45 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0782 | 0.0626 | 2.08 | 106.1 K | 326.6 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 2.71 K | 318.11 K | |
| SEA | Seabridge Gold Inc | 7.4615 | 0.4754 | 6.8 | 42.06 K | 313.84 K | |
| SIA | Sienna Senior Living Inc | 5.7265 | 0.0608 | 1.07 | 52.41 K | 300.14 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6146 | 0.0626 | 0.54 | 20.54 K | 238.52 K | |
| BDT | Bird Construction Inc | 7.3555 | 0.0861 | 1.18 | 31.8 K | 233.9 K | |
| BCE-PT | Bce Inc Pref T | 10.2481 | 0.115 | 1.13 | 21.4 K | 219.31 K | |
| SEC | Senvest Capital | 159.90 | 0.90 | 0.57 | 1.3 K | 207.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.449 | 0.0911 | 0.88 | 18.09 K | 189.02 K | |
| MCB | Mccoy Global Inc | 6.4314 | 0.0425 | 0.67 | 25.5 K | 164 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.03 | 0.13 | 1.65 | 19.5 K | 156.57 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3808 | 0.1423 | 1.27 | 13.13 K | 149.43 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7973 | 0.0682 | 0.64 | 13.4 K | 144.68 K | |
| FTS-PK | Fortis Inc Pref K | 12.6053 | 0.1318 | 1.06 | 11.33 K | 142.81 K | |
| IFA | Ifabric Corp | 5.60 | 0.55 | 10.89 | 24.1 K | 134.96 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6455 | 0.2131 | 2.26 | 13.86 K | 133.64 K | |
| BCE-PI | BCE Inc Pref AI | 11.2108 | 0.1176 | 1.06 | 11.38 K | 127.58 K | |
| BN-PFC | Brookfield Corporation | 10.2107 | 0.0642 | 0.63 | 12.12 K | 123.79 K | |
| LNF | Leons Furniture | 8.9772 | 0.0685 | 0.77 | 13.24 K | 118.82 K | |
| LUG | Lundin Gold Inc | 3.8293 | 0.5956 | 18.42 | 30 K | 114.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9916 | 0.08 | 0.81 | 10.91 K | 109.01 K | |
| KLS | Kelso Technologies Inc | 3.4796 | 0.079 | 2.32 | 30.4 K | 105.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6755 | 0.0898 | 0.66 | 7.15 K | 97.77 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5727 | 0.0748 | 0.79 | 10.01 K | 95.77 K | |
| CIU-PC | CU Inc Pref C | 12.5826 | 0.1505 | 1.21 | 7.13 K | 89.68 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.40 | 4.82 | 10.24 K | 89.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0614 | 0.1349 | 1.23 | 7.02 K | 77.66 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.6444 | 0.1772 | 1.55 | 6.58 K | 76.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9124 | 0.0607 | 0.69 | 8.09 K | 72.07 K | |
| BN-PR | Brookfield Corporation | 13.4667 | 0.1118 | 0.84 | 5.26 K | 70.81 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0152 | 0.107 | 0.98 | 6.42 K | 70.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9768 | 0.0713 | 0.65 | 6.31 K | 69.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.268 | 0.1491 | 1.23 | 5.1 K | 62.6 K | |
| BCE-PA | BCE Inc Pref AA | 10.0587 | 0.0731 | 0.73 | 5.48 K | 55.15 K | |
| CTC | Canadian Tire Corp Ltd | 97.7102 | 2.144 | 2.24 | 509 | 49.73 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4015 | 0.0872 | 0.77 | 4.32 K | 49.28 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2582 | 0.1755 | 1.74 | 4.47 K | 45.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8356 | 0.0656 | 0.75 | 5.02 K | 44.33 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5846 | 0.0809 | 0.7 | 3.81 K | 44.15 K | |
| BCE-PD | Bce Inc Pref D | 10.7029 | 0.1143 | 1.08 | 4.08 K | 43.67 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | 0.2182 | 2.44 | 3.8 K | 34.78 K | |
| GBT | Bmtc Group Inc | 10.4645 | 0.1753 | 1.7 | 3.27 K | 34.27 K | |
| BN-PC | Brookfield Corporation | 8.9196 | 0.0656 | 0.74 | 3.54 K | 31.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5962 | 0.1406 | 1.49 | 3.24 K | 31.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1296 | 0.102 | 0.85 | 2.39 K | 28.95 K | |
| PWF-PO | Power Financial Corp Pref O | 12.4463 | 0.078 | 0.63 | 2.3 K | 28.63 K | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.15 M | 0.8438 | 1.64 | 514 | 26.89 K |
| BRE | Bridgemarq Real Estate Services Inc | 4.7036 | 0.0327 | 0.7 | 5.7 K | 26.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.60 | 8.7 | 3.49 K | 26.15 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 417.25 | 9.09 | 5 | 25.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7841 | 0.049 | 0.5 | 2.25 K | 22.01 K | |
| RIC | Richmont Mines | 6.6968 | 0.0881 | 1.33 | 2.8 K | 18.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | 0.06 | 0.65 | 1.7 K | 15.81 K | |
| TC | Tucows Inc | 14.50 | 0.29 | 2.04 | 1 K | 14.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.8088 | 0.0425 | 0.89 | 2.75 K | 13.22 K | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 740 | 11.84 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8908 | 0.082 | 1.71 | 2.16 K | 10.56 K | |
| CVG | Clairvest Group | 18.7931 | 0.1109 | 0.59 | 403 | 7.57 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 1.43 K | 4.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 37.80 | 4.48 | 13.45 | 419.09 K | 15.84 M | |
| FUTL | FutureLand Corp | 11040.00 | 67 | 1424.00 | 14.81 | 402 | 4.44 M |
| IFLM | Independent Film Development Corporation | 19.50 | 3.00 | 18.18 | 100 K | 1.95 M | |
| ERINQ | Erin Energy Corporation | 3.9182 | 21.53 K | 0.2218 | 6 | 353.03 K | 1.38 M |
| ERHE | ERHC Energy Inc | 5.30 | 287.94 K | 0.10 | 1.92 | 242.44 K | 1.28 M |
| NSLPQ | New Source Energy Partners L.P | 24.44 | 3.75 K | 0.19 | 0.78 | 51.02 K | 1.25 M |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.08 | 1.93 | 133.66 K | 564.04 K |
| LIQDQ | Liquid Holdings Group Inc | 5.65 | 0.3501 | 6.61 | 72.11 K | 407.44 K | |
| CYRNQ | CYRNQ | 71.60 | 799 | 1.00 | 1.42 | 5.51 K | 394.37 K |
| MDCN | Medican Enterprises Inc | 9.00 | 4.65 M | 5.00 | 125 | 5.73 K | 51.61 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | 5.00 | 12.5 | 906 | 40.77 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.40 | 13.33 | 11.34 K | 38.56 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 2.29 K | 18.35 K |
| PTRC | Petro River Oil Corp | 18.74 | 0.34 | 1.85 | 810 | 15.18 K | |
| TGHI | Touchpoint Group Holdings Inc | 839.9999 | 344.25 K | 89.9999 | 12 | 9 | 7.56 K |
| USRM | U.S. Stem Cell Inc | 10.20 | 64.15 K | 0.20 | 2 | 562 | 5.73 K |
| PEHD | Perigee Holdings Inc. | 23.56 | 130 | 1.48 | 6.7 | 182 | 4.29 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 1.00 | 1.35 | 14 | 1.05 K |
| BRCNF | Burcon NutraScience Corp | 3.62 | 8.44 M | 0.04 | 1.12 | 100 | 362 |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 3.30 | 57.89 | 2 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.80 | 1.80 | 18 | 855.27 K | 10.09 M | |
| KEEK | Personas Social Incorporated | 330.00 | 195.00 | 144.44 | 8.11 K | 2.68 M | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 14.00 | 16.28 | 19.61 K | 1.96 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 0.50 | 1.06 | 37.9 K | 1.8 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.8 K | 477.9 K | |
| XIM | Ximen Mining Corp | 9.125 | 0.875 | 10.61 | 46.5 K | 424.31 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 40.76 K | 203.81 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 27 K | 162 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 7.68 K | 141.07 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.1585 | 1.85 | 15.97 K | 139.17 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 28.41 K | 126.13 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.40 | 11.11 | 25.12 K | 100.5 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 17.08 K | 86.07 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 3.20 | 80 | 9.09 K | 65.41 K | |
| GGX | GGX Gold Corp | 7.65 | 1.35 | 21.43 | 6.29 K | 48.13 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 7.64 K | 43.55 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 5.05 K | 42.42 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 6.67 K | 26.7 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | 0.25 | 2.6 | 2.08 K | 20.53 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 3.32 K | 18.58 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.45 | 7.14 | 2 K | 13.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 2.00 | 9.09 | 515 | 12.36 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | 9.00 | 6.67 | 58 | 8.35 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 238 | 6.85 K | |
| OPW | Opawica Explorations Inc | 28.00 | 8.00 | 40 | 187 | 5.24 K | |
| FP | FP Newspapers Inc | 4.3245 | 0.024 | 0.56 | 1.08 K | 4.67 K | |
| AGX | Silver X Mining Corp | 6.80 | 1.20 | 21.43 | 590 | 4.01 K | |
| UNO-H | Northern Uranium Corp | 3.25 | 0.875 | 36.84 | 640 | 2.08 K | |
| VCV | Vatic Ventures Corp. | 11.7744 | 1.7661 | 17.65 | 143 | 1.68 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.30 | 4.76 | 250 | 1.65 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 1.00 | 33.33 | 238 | 952 | |
| KGS | Kingman Minerals Ltd | 11.00 | 0.50 | 4.76 | 80 | 880 | |
| GST | Gold Strategy Inc. | 4.50 | 1.75 | 63.64 | 168 | 756 | |
| RTM | RT Minerals Corp | 75.00 | 10.00 | 15.38 | 6 | 450 | |
| AEC | Anfield Energy Inc | 25.50 | 59.03 M | 6.00 | 30.77 | 15 | 382.5 |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 0 | 0 |