Gainers for 23 January 2014 from 00:00:00 until 23:59:59
Gainers for 23 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.51 | 14.82 B | 0.23 | 2.24 | 911 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.00 | 12.19 B | 0.11 | 1.39 | 808.3 K |
| NG | Novagold Resources Inc | 3.11 | 2.66 B | 0.14 | 4.71 | 1.47 M |
| NOG | Northern Oil and Gas | 124.0933 | 2.27 B | 1.8618 | 1.52 | 136.59 K |
| USAS | Americas Silver Corp | 11.40 | 1.33 B | 0.60 | 5.56 | 1.76 K |
| REPX | Riley Exploration Permian Inc | 44.8023 | 727.25 M | 1.6871 | 3.91 | 1.79 K |
| CTGO | Contango Ore Inc | 9.35 | 498.8 M | 0.15 | 1.63 | 302 |
| GORO | Gold Resource Corp | 4.1692 | 361.01 M | 0.0867 | 2.12 | 428.29 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 341 M | 0.50 | 6.25 | 150.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5842 | 253.61 M | 0.035 | 0.77 | 169.2 K |
| ESP | Espey Mfg. & Electronics | 20.8299 | 174.96 M | 0.1817 | 0.88 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 166.14 M | 1.00 | 0.79 | 1.67 K |
| VFL | Delaware Florida Insured Muni | 6.5436 | 138.86 M | 0.0696 | 1.08 | 9.2 K |
| PED | Pedevco Corp | 498.00 | 137.8 M | 22.00 | 4.62 | 1.83 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7249 | 70.76 M | 0.0842 | 1.27 | 26.23 K |
| IBIO | Ibio Inc | 3050.00 | 69.05 M | 150.00 | 5.17 | 94 |
| CVU | CPI Aerostructures | 14.83 | 64.07 M | 0.08 | 0.54 | 6.56 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 60.73 M | 6.90 | 8.81 | 1.76 K |
| CPHI | China Pharma Holdings | 51.00 | 52.75 M | 2.10 | 4.29 | 1.36 K |
| FSP | Franklin Street Properties | 6.325 | 47.94 M | 0.0364 | 0.58 | 185.2 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 42.03 M | 7499.4375 | 4 | 0 |
| BCHT | Birchtech Corp. | 7.95 | 36.3 M | 2.25 | 39.47 | 31.72 K |
| ACCS | Access Newswire Inc | 8.7128 | 26.36 M | 0.1894 | 2.22 | 103 |
| CVM | Cel-Sci Corp | 870.00 | 21.32 M | 97.50 | 12.62 | 15.47 K |
| CVR | Chicago Rivet & Machine Company | 26.8327 | 10.14 M | 0.2868 | 1.08 | 3.3 K |
| UUU | Universal Security Instruments | 4.008 | 9.69 M | 0.2189 | 5.78 | 14.2 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 9.68 M | 962.50 | 5.95 | 65 |
| DSS | Document Security Systems | 3095.1665 | 5.02 M | 20.7729 | 0.68 | 279 |
| PW | Power REIT | 9.50 | 2.94 M | 0.34 | 3.71 | 3.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.53 M | 0.4481 | 7.26 | 803 |
| ENSV | Enservco Corpporation | 34.80 | 29.09 K | 0.75 | 2.2 | 10.84 K |
| LODE | Comstock Mining Inc | 477.50 | 5.00 | 1.06 | 766 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.7961 | 0.0834 | 0.86 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.20 | 146.96 M | 1.70 | 2.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2352 | 4.9 T | 0.1447 | 0.85 | 403.24 M |
| TSLA | Tesla Inc | 12.10 | 1.16 T | 0.196 | 1.65 | 118.49 M |
| NFLX | Netflix Inc | 5.5531 | 308.1 B | 0.7855 | 16.48 | 913.6 M |
| AZN | Astrazeneca Plc ADR | 40.6091 | 265.72 B | 0.2653 | 0.66 | 2.76 M |
| VZ | Verizon Communications Inc | 25.363 | 192.54 B | 0.2808 | 1.12 | 22.64 M |
| EQIX | Equinix Inc | 134.9942 | 103.31 B | 2.7126 | 2.05 | 2.33 M |
| TER | Teradyne Inc | 18.1078 | 57.21 B | 0.092 | 0.51 | 8.11 M |
| EBAY | Ebay Inc | 20.5097 | 50.4 B | 0.1979 | 0.97 | 147.06 M |
| EXC | Exelon Corp | 13.0475 | 46.64 B | 0.0875 | 0.68 | 12.27 M |
| FER | Ferrovial Se | 14.8046 | 46.61 B | 0.3027 | 2.09 | 417 |
| NTAP | Netapp Inc | 34.0429 | 34.09 B | 0.297 | 0.88 | 4.34 M |
| CASY | Casey's General Stor | 62.0745 | 32.16 B | 0.3179 | 0.51 | 263.4 K |
| BIIB | Biogen Inc | 314.96 | 30.7 B | 4.42 | 1.42 | 1.58 M |
| TSEM | Tower Semiconductor | 6.17 | 25.13 B | 0.05 | 0.82 | 52.2 K |
| INCY | Incyte Corp | 65.60 | 24.57 B | 0.74 | 1.14 | 1.04 M |
| ULTA | Ulta Beauty Inc | 84.62 | 22.21 B | 1.56 | 1.88 | 1.6 M |
| FFIV | F5 Networks Inc | 102.49 | 21.93 B | 5.01 | 5.14 | 7.23 M |
| SBAC | SBA Communications | 85.1177 | 19.29 B | 1.2018 | 1.43 | 2.03 M |
| NBIX | Neurocrine Bioscienc | 19.15 | 18.65 B | 0.15 | 0.79 | 927.34 K |
| PAAS | Pan Amer Silver Corp | 10.6486 | 18.55 B | 0.2273 | 2.18 | 1.82 M |
| EWBC | East West Bancorp | 27.9104 | 17.93 B | 0.1828 | 0.66 | 1.57 M |
| STRL | Sterling Constructio | 11.52 | 17.82 B | 0.35 | 3.13 | 58.33 K |
| PAA | Plains All American Pipeline LP | 20.5065 | 17.51 B | 0.2487 | 1.23 | 1.01 M |
| RGLD | Royal Gold Inc | 48.1817 | 17.23 B | 1.0401 | 2.21 | 818.1 K |
| AKAM | Akamai Technologies | 49.61 | 16.54 B | 0.43 | 0.87 | 2.47 M |
| JAZZ | Jazz Pharma Plc | 159.07 | 16.23 B | 2.35 | 1.5 | 896.8 K |
| PNFP | Pinnacle Finl Ptnrs | 30.4096 | 15.84 B | 0.1578 | 0.52 | 256.1 K |
| PTC | Ptc Inc | 36.00 | 15.74 B | 0.25 | 0.7 | 2.12 M |
| LOGI | Logitech Int S.A. | 12.5896 | 14.58 B | 2.3348 | 22.77 | 6.85 M |
| UHAL | A M E R C O | 23.2639 | 13.48 B | 0.2465 | 1.07 | 385 K |
| CHKP | Check Point Software | 65.33 | 13.34 B | 0.51 | 0.79 | 1.29 M |
| AGNC | Agnc Investment Corp | 4.621 | 12.54 B | 0.0621 | 1.36 | 4.53 M |
| FIVE | Five Below Inc | 37.16 | 12.12 B | 0.62 | 1.7 | 1.37 M |
| TTMI | TTM Technologies | 8.43 | 12 B | 0.12 | 1.44 | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 73.75 | 11.71 B | 0.48 | 0.66 | 671.37 K |
| PODD | Insulet Corp | 42.95 | 11.48 B | 1.11 | 2.65 | 952.68 K |
| MDGL | Madrigal Pharmaceuticals Inc | 221.20 | 11.37 B | 7.70 | 3.61 | 57.12 K |
| BPOP | Popular Inc | 21.2864 | 11.3 B | 0.1723 | 0.82 | 1.69 M |
| CYTK | Cytokinetics | 9.02 | 10.92 B | 0.06 | 0.67 | 280.67 K |
| HALO | Halozyme Therapeutic | 17.57 | 9.88 B | 0.10 | 0.57 | 1.17 M |
| RMBS | Rambus Inc | 9.15 | 9.69 B | 0.53 | 6.15 | 2.09 M |
| SIMO | Silicon Motion Techn ADR | 11.2841 | 8.65 B | 0.1264 | 1.13 | 434.49 K |
| TGTX | Tg Therapeuticscmn | 5.37 | 8.19 B | 0.24 | 4.68 | 302.9 K |
| RGEN | Repligen Cp | 14.57 | 8.1 B | 0.44 | 3.11 | 664.49 K |
| AUB | Atlantic Union Bancshares Corp | 16.9333 | 6.05 B | 0.3406 | 2.05 | 183 K |
| ORKA | Oruka Therapeutics Inc | 1772.7485 | 5.9 B | 16.2638 | 0.93 | 756 |
| ABCB | Ameris Bancorp | 18.1585 | 5.89 B | 0.1385 | 0.77 | 57.4 K |
| GRFS | Grifols S.A. ADR | 16.6228 | 5.58 B | 0.2901 | 1.78 | 722.9 K |
| SSRM | Ssr Mining Inc | 7.962 | 5.54 B | 0.1524 | 1.95 | 1.31 M |
| MMYT | Makemytrip Ltd | 22.26 | 5.42 B | 0.29 | 1.32 | 36.99 K |
| VSEC | V S E Cp | 22.2173 | 5.37 B | 0.2822 | 1.29 | 47.45 K |
| IEP | Icahn Enterprises | 21.1426 | 5.18 B | 0.3551 | 1.71 | 317.2 K |
| MYRG | MYR Group Inc | 25.69 | 5.15 B | 0.16 | 0.63 | 76.2 K |
| QLYS | Qualys Inc | 29.15 | 4.99 B | 0.30 | 1.04 | 141.45 K |
| SAIC | Science Applications International | 30.967 | 4.89 B | 0.2024 | 0.66 | 335 K |
| UFPI | Universal Forest Prd | 15.6197 | 4.87 B | 0.23 | 1.49 | 259.5 K |
| CVLT | Commvault Systems | 75.97 | 4.8 B | 0.97 | 1.29 | 678.38 K |
| CVCO | Cavco Inds Inc | 76.95 | 4.33 B | 1.96 | 2.61 | 20.86 K |
| ICUI | I C U Medical Inc | 66.20 | 4.21 B | 0.55 | 0.84 | 159.84 K |
| EXTR | Extreme Networks | 7.81 | 3.9 B | 0.05 | 0.64 | 2.52 M |
| CLMT | Calumet Specialty Pr | 24.1676 | 3.81 B | 0.404 | 1.7 | 318.92 K |
| OTTR | Otter Tail Corp | 19.5824 | 3.75 B | 0.1913 | 0.99 | 90.15 K |
| UCTT | Ultra Clean Holdings | 12.04 | 3.73 B | 0.12 | 1.01 | 333.28 K |
| OSIS | O S I Systems Inc | 59.22 | 3.62 B | 0.47 | 0.8 | 230.55 K |
| OPCH | Option Care Health Inc | 33.56 | 3.53 B | 1.12 | 3.45 | 448.19 K |
| EXPO | Exponent Inc | 16.6945 | 3.13 B | 0.2528 | 1.54 | 146 K |
| HOVNP | Hovnanian Entr Dep A | 9.9034 | 3.06 B | 0.0945 | 0.96 | 5.39 K |
| AGYS | Agilysys Inc | 14.46 | 3.03 B | 0.17 | 1.19 | 51.1 K |
| MGEE | Mge Energy Inc | 29.0647 | 3 B | 0.1523 | 0.53 | 63.57 K |
| NTCT | Netscout Systems | 36.48 | 2.86 B | 4.58 | 14.36 | 1.54 M |
| PATK | Patrick Inds Inc | 9.1528 | 2.76 B | 0.2444 | 2.74 | 377.66 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.303 | 2.65 B | 0.0956 | 1.16 | 4.57 M |
| HTO | H2O America | 22.3117 | 2.59 B | 0.1808 | 0.82 | 19.2 K |
| NKTR | Nektar Therapeutics | 209.85 | 2.41 B | 13.35 | 6.79 | 433.65 K |
| WIX | Wix.com Ltd | 30.07 | 2.37 B | 0.57 | 1.93 | 94.8 K |
| LMAT | Lemaitre Vascular | 7.1599 | 2.34 B | 0.0526 | 0.74 | 7.78 K |
| COHU | Cohu Inc | 9.8322 | 2.19 B | 0.153 | 1.58 | 71.9 K |
| DHC | Diversified Healthcare Trust | 12.2022 | 2.17 B | 0.1065 | 0.88 | 1.85 M |
| STGW | Stagwell Inc | 22.9454 | 2.1 B | 0.3131 | 1.38 | 141.09 K |
| SLS | Sellas Life Sciences Group Inc | 183299.8125 | 2.02 B | 1500.00 | 0.83 | 251 |
| ECPG | Encore Capital Group | 48.23 | 2.02 B | 0.56 | 1.17 | 203.83 K |
| AGIO | Agios Pharmaceuticals | 31.04 | 1.95 B | 1.18 | 3.95 | 514.9 K |
| PLAB | Photronics Inc | 8.41 | 1.74 B | 0.25 | 3.06 | 317.72 K |
| SRPT | Sarepta Therapeutics | 27.56 | 1.64 B | 0.20 | 0.73 | 1.21 M |
| DSGR | Distribution Solutions Group Inc | 7.915 | 1.6 B | 0.12 | 1.54 | 26.6 K |
| PEBO | Peoples Bancorp Inc | 13.8343 | 1.49 B | 0.4023 | 3 | 37.42 K |
| HROW | Harrow Health Inc | 6.97 | 1.45 B | 0.17 | 2.5 | 174.6 K |
| CCEC | Capital Clean Energy Carriers Corp | 28.3053 | 1.35 B | 0.3597 | 1.29 | 32.54 K |
| NSSC | Napco Sec Tech Inc | 3.4876 | 1.3 B | 0.3608 | 11.54 | 923.6 K |
| MNKD | Mannkind Corp | 28.50 | 1.27 B | 0.55 | 1.97 | 1.38 M |
| POET | Poet Technologies Inc | 6.30 | 1.26 B | 0.40 | 6.78 | 3.83 K |
| PFBC | Preferred Bank LA | 15.9187 | 1.24 B | 0.1946 | 1.24 | 45.7 K |
| NVAX | Novavax Inc | 128.00 | 1.22 B | 0.80 | 0.63 | 232.97 K |
| GPRE | Green Plains Inc | 19.841 | 1.21 B | 0.1868 | 0.95 | 1.5 M |
| RCAT | Red Cat Holdings Inc | 10800.00 | 1.12 B | 3600.00 | 50 | 0 |
| CRTO | Criteo S.A. ADR | 37.81 | 1.1 B | 0.69 | 1.86 | 325.4 K |
| ITRN | Ituran Location | 13.8373 | 1.1 B | 0.2453 | 1.8 | 12.5 K |
| WLDN | Willdan Group Inc | 4.91 | 1.06 B | 0.04 | 0.82 | 11.6 K |
| SBGI | Sinclair Brdcst A | 19.4618 | 993.72 M | 0.1763 | 0.91 | 1.29 M |
| MPB | Mid Penn Bancorp Inc | 9.7759 | 976.79 M | 0.0694 | 0.71 | 2.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 46.0352 | 302.32 B | 0.5629 | 1.24 | 3.2 M |
| UNP | Union Pacific Corp | 66.4313 | 171.86 B | 2.1442 | 3.34 | 7.35 M |
| T | American Telephone and Telegraph Inc. | 12.7112 | 161.27 B | 0.173 | 1.38 | 28.54 M |
| LOW | Lowe's Companies | 38.7813 | 117.85 B | 0.3222 | 0.84 | 6.94 M |
| NOW | Servicenow Inc | 62.46 | 113.52 B | 0.98 | 1.59 | 795.6 K |
| GD | General Dynamics Corp | 77.9021 | 103.36 B | 1.4576 | 1.91 | 3.07 M |
| NEM | Newmont Mining Corp | 19.4228 | 102.23 B | 0.6019 | 3.2 | 10.91 M |
| MCK | Mckesson Corp | 157.7379 | 101.33 B | 2.4616 | 1.59 | 3.47 M |
| BN | Brookfield Corporation | 7.4703 | 93.88 B | 0.0587 | 0.79 | 5.67 M |
| VLO | Valero Energy Corp | 32.543 | 92.56 B | 0.1905 | 0.59 | 10.8 M |
| WMB | Williams Companies | 20.084 | 86.72 B | 0.1534 | 0.77 | 5.46 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9148 | 75.38 B | 1.6605 | 7.14 | 3.43 M |
| NSC | Norfolk Southern Corp | 71.624 | 75 B | 0.5506 | 0.77 | 3.19 M |
| HLT | Hilton Inc | 43.9447 | 73.31 B | 0.3878 | 0.89 | 640.31 K |
| MSI | Motorola Solutions | 53.4573 | 71.51 B | 0.6791 | 1.29 | 2.82 M |
| DB | Deutsche Bank Ag | 35.7437 | 70.84 B | 0.3215 | 0.91 | 1.69 M |
| URI | United Rentals | 80.6956 | 66.95 B | 1.6755 | 2.12 | 4.13 M |
| TRGP | Targa Resources | 51.2332 | 57.6 B | 0.7138 | 1.41 | 212.5 K |
| WPM | Wheaton Precious Metals | 19.2462 | 51.49 B | 0.3246 | 1.72 | 4.94 M |
| WAB | Wabtec Corp | 71.6228 | 49.62 B | 0.4123 | 0.58 | 998.72 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.9712 | 46.81 B | 0.4144 | 1 | 207 |
| SPG-PJ | Simon Property Group Inc | 34.5642 | 44.91 B | 0.3321 | 0.97 | 317 |
| FERG | Ferguson Plc | 42.2473 | 43.9 B | 0.2581 | 0.61 | 1.75 K |
| LYV | Live Nation Entertainment | 21.26 | 42.72 B | 0.25 | 1.19 | 997.81 K |
| FNV | Franco Nev Corp | 40.3123 | 42.69 B | 1.5836 | 4.09 | 1.21 M |
| WCN | Waste Connections Inc | 23.5305 | 42.25 B | 0.1368 | 0.58 | 693 K |
| AU | Anglogold Ashanti Ltd ADR | 11.7372 | 41.63 B | 0.6835 | 6.18 | 4.35 M |
| PEG | Public Service Enterprise Group Inc | 21.2647 | 38.64 B | 0.2144 | 1.02 | 5.69 M |
| VMC | Vulcan Materials Company | 55.1689 | 35.19 B | 1.5387 | 2.87 | 1.84 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1415 | 35.13 B | 0.3057 | 1.82 | 907.4 K |
| VEEV | Veeva Systems Inc | 31.62 | 32.74 B | 0.33 | 1.05 | 649.68 K |
| MLM | Martin Marietta Materials | 98.7163 | 32.42 B | 0.6782 | 0.69 | 535.5 K |
| ZTS | Zoetis Inc Cl A | 28.6269 | 31.87 B | 0.2525 | 0.89 | 3.26 M |
| RMD | Resmed Inc | 39.8942 | 30.25 B | 0.3063 | 0.77 | 1.86 M |
| CNC | Centene Corp | 15.635 | 30.04 B | 0.27 | 1.76 | 3.28 M |
| ATO | Atmos Energy Corp | 35.1734 | 29.09 B | 0.2072 | 0.59 | 350.6 K |
| TS | Tenaris S.A. ADR | 31.0887 | 28.64 B | 0.6654 | 2.19 | 4.65 M |
| KGC | Kinross Gold Corp | 4.2587 | 28.2 B | 0.09 | 2.16 | 9.12 M |
| WSM | Williams-Sonoma | 20.3936 | 27.47 B | 0.1924 | 0.95 | 2.61 M |
| CPAY | Corpay Inc | 106.83 | 25.5 B | 0.55 | 0.52 | 1.15 M |
| ATI | Allegheny Technologies Inc | 30.9889 | 24.82 B | 0.9479 | 3.16 | 3.3 M |
| THC | Tenet Healthcare Corp | 46.11 | 21.77 B | 0.30 | 0.65 | 1.56 M |
| AMCR | Amcor Plc | 27.5839 | 20.87 B | 0.4685 | 1.73 | 220 |
| LEN | Lennar Corp | 29.8505 | 20.63 B | 0.3048 | 1.03 | 4.12 M |
| LEN-B | Lennar Corporation | 25.9929 | 20.14 B | 0.2386 | 0.93 | 68.65 K |
| WES | Western Midstream Partners LP | 17.1057 | 19.63 B | 0.1439 | 0.85 | 82.89 K |
| OVV | Ovintiv Inc | 70.3368 | 17.32 B | 0.5737 | 0.82 | 1.58 M |
| STLA | Stellantis N.V. | 3.3125 | 16.98 B | 0.0668 | 2.06 | 11.5 K |
| NLY | Annaly Capital Management Inc | 9.4427 | 16.91 B | 0.1167 | 1.25 | 2.81 M |
| CDE | Coeur Mining Inc | 11.22 | 15.87 B | 0.22 | 2 | 1.96 M |
| SUN | Sunoco LP | 11.8871 | 14.31 B | 0.1545 | 1.32 | 19.29 K |
| FMS | Fresenius Medical Care Corp ADR | 29.5484 | 13.8 B | 0.2729 | 0.93 | 255.6 K |
| SNN | Smith & Nephew Snats ADR | 22.7142 | 13.68 B | 0.2217 | 0.99 | 189.92 K |
| ELS | Equity Lifestyle Properties | 13.7759 | 13.13 B | 0.1651 | 1.21 | 703.4 K |
| WSO | Watsco Inc | 68.6436 | 12.8 B | 0.8195 | 1.21 | 583.1 K |
| ONTO | Onto Innovation Inc | 18.38 | 12.46 B | 0.10 | 0.55 | 139.75 K |
| AR | Antero Resources Corp | 56.3463 | 10.94 B | 0.3274 | 0.58 | 766.5 K |
| GMED | Globus Medical Inc | 23.95 | 10.89 B | 0.74 | 3.19 | 920.39 K |
| FRT | Federal Realty Investment Trust | 69.3086 | 10.79 B | 0.637 | 0.93 | 642.7 K |
| EGP | Eastgroup Properties | 39.9903 | 10.3 B | 0.2648 | 0.67 | 233.2 K |
| HL | Hecla Mining Company | 3.1078 | 10.01 B | 0.0284 | 0.92 | 4.59 M |
| BRX | Brixmor Property Group Inc | 11.7762 | 9.67 B | 0.1679 | 1.45 | 957.3 K |
| ADC | Agree Realty Corp | 17.1898 | 9.44 B | 0.2854 | 1.69 | 82 K |
| DDS | Dillard's | 67.196 | 9.41 B | 0.7483 | 1.13 | 659.3 K |
| ARE | Alexandria Real Estate Equities | 44.3414 | 9.15 B | 0.2324 | 0.53 | 759.9 K |
| EAT | Brinker International | 41.5015 | 9 B | 0.4295 | 1.05 | 1.66 M |
| REXR | Rexford Industrial Realty Inc | 9.5075 | 8.88 B | 0.1216 | 1.3 | 50.4 K |
| BIO | Bio-Rad Laboratories | 129.42 | 8.74 B | 0.94 | 0.73 | 167.9 K |
| FRO | Frontline Ltd | 12.0248 | 8.7 B | 0.5011 | 4.35 | 609.68 K |
| ESI | Element Solutions Inc | 13.8302 | 8.68 B | 0.8353 | 6.43 | 4.26 M |
| EGO | Eldorado Gold Corp | 32.6319 | 8.53 B | 0.2468 | 0.76 | 1.35 M |
| IAG | Iamgold Corp | 3.72 | 8.42 B | 0.11 | 3.05 | 7.9 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 75.1057 | 8.31 B | 0.5623 | 0.75 | 132.9 K |
| CAE | Cae Inc | 11.6945 | 8.3 B | 0.1261 | 1.09 | 37.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8578 | 8.09 B | 0.181 | 1.55 | 2.12 M |
| AG | First Majestic Silver | 11.0352 | 7.75 B | 0.3846 | 3.61 | 1.62 M |
| BLDR | Builders Firstsource | 8.42 | 7.1 B | 0.20 | 2.43 | 664.07 K |
| SBSW | Sibanye Gold Ltd ADR | 3.5965 | 6.58 B | 0.0799 | 2.27 | 467.06 K |
| GATX | GATX Corp | 45.4817 | 6.45 B | 6.4597 | 16.55 | 1.54 M |
| MTG | Mgic Investment Corp | 7.8221 | 6.44 B | 0.0936 | 1.21 | 16.96 M |
| SLG-PI | SL Green Realty Corp | 12.9949 | 6.18 B | 0.0894 | 0.69 | 242.07 K |
| STWD | Starwood Property Trust | 7.9206 | 6.17 B | 0.0491 | 0.62 | 5.15 M |
| KRG | Kite Realty Group Trust | 13.6491 | 6.02 B | 0.1896 | 1.41 | 109.08 K |
| POR | Portland General Electric Company | 19.4135 | 5.8 B | 0.1543 | 0.8 | 486.3 K |
| OGC | OceanaGold Corporation | 5.2274 | 5.57 B | 0.3577 | 7.35 | 1.3 K |
| LPX | Louisiana-Pacific Corp | 15.9312 | 5.02 B | 0.5001 | 3.24 | 4.15 M |
| WFG | West Fraser Timber L | 45.7815 | 4.99 B | 0.5718 | 1.26 | 100 |
| DLB | Dolby Laboratories | 35.8179 | 4.9 B | 0.6988 | 1.99 | 1.05 M |
| SR | Spire Inc | 28.7521 | 4.76 B | 0.1654 | 0.58 | 106.9 K |
| MTH | Meritage Corp | 21.9062 | 4.73 B | 0.1415 | 0.65 | 919.66 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 11.2637 | 4.49 B | 0.1106 | 0.99 | 2.8 K |
| SKY | Skyline Corp | 5.5934 | 4.41 B | 0.0767 | 1.39 | 23.7 K |
| POST | Post Holdings Inc | 36.4718 | 4.21 B | 0.6347 | 1.77 | 530.87 K |
| MHO | M/I Homes | 25.85 | 3.9 B | 0.33 | 1.29 | 307.81 K |
| CSTM | Constellium N.V. | 24.59 | 3.89 B | 0.33 | 1.36 | 550.7 K |
| NHI | National Health Investors | 30.942 | 3.69 B | 0.2161 | 0.7 | 273.3 K |
| LXP | Lexington Realty Trust | 25.7494 | 3.58 B | 0.2874 | 1.13 | 354.58 K |
| KBH | KB Home | 16.1499 | 3.53 B | 0.2541 | 1.6 | 4.57 M |
| AVA | Avista Corp | 17.4183 | 3.39 B | 0.0913 | 0.53 | 317.18 K |
| AWR | American States Water Company | 22.5585 | 3.37 B | 1.0675 | 4.97 | 411.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 4.00 | 1.00 | 33.33 | 250 | |
| LUG | Lundin Gold Inc | 3.8293 | 0.5956 | 18.42 | 30 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 2.4141 | 14.29 | 35 | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.5744 | 11.11 | 360.57 K | |
| IFA | Ifabric Corp | 5.60 | 0.55 | 10.89 | 24.1 K | |
| HBP | Helix Biopharm | 7.75 | 0.75 | 10.71 | 100 | |
| USA | Americas Silver Corp | 12.90 | 1.20 | 10.26 | 34.69 K | |
| OGC | Oceanagold Corp | 5.8706 | 0.5212 | 9.74 | 570.37 K | |
| SII | Sprott Inc | 20.407 | 1.7745 | 9.52 | 29.24 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 417.25 | 9.09 | 5 | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.60 | 8.7 | 3.49 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 780 | |
| AEM | Agnico Eagle Mines Ltd | 27.4452 | 1.8534 | 7.24 | 1.56 M | |
| SEA | Seabridge Gold Inc | 7.4615 | 0.4754 | 6.8 | 42.06 K | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 740 | |
| ELVA | Electrovaya Inc | 4.00 | 0.20 | 5.26 | 720 | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.40 | 4.82 | 10.24 K | |
| NG | Novagold Res Inc | 3.46 | 0.15 | 4.53 | 235.88 K | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.1909 | 4.38 | 364.92 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 2.71 K | |
| AG | First Majestic Silver Corp | 12.2551 | 0.4539 | 3.85 | 683.89 K | |
| FNV | Franco-Nevada Corp | 44.5704 | 1.6472 | 3.84 | 529.9 K | |
| SSRM | Ssr Mining Inc | 8.9067 | 0.2586 | 2.99 | 388 K | |
| ABX | Barrick Mining Corp | 16.9293 | 0.4898 | 2.98 | 4.26 M | |
| IMG | Iamgold Corp | 4.12 | 0.11 | 2.74 | 2.14 M | |
| ATH | Athabasca Oil Corp | 7.55 | 0.20 | 2.72 | 1.62 M | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 1.43 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.2987 | 2.63 | 2.03 M | |
| BIR | Birchcliff Energy Ltd | 5.5335 | 0.135 | 2.5 | 640.4 K | |
| PAAS | Pan American Silver Corp | 11.774 | 0.283 | 2.46 | 378.47 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | 0.2182 | 2.44 | 3.8 K | |
| KLS | Kelso Technologies Inc | 3.4796 | 0.079 | 2.32 | 30.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6455 | 0.2131 | 2.26 | 13.86 K | |
| CTC | Canadian Tire Corp Ltd | 97.7102 | 2.144 | 2.24 | 509 | |
| RCH | Richelieu Hardware Ltd | 12.6839 | 0.2583 | 2.08 | 37.23 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0782 | 0.0626 | 2.08 | 106.1 K | |
| TC | Tucows Inc | 14.50 | 0.29 | 2.04 | 1 K | |
| K | Kinross Gold Corp | 4.7165 | 0.09 | 1.95 | 4 M | |
| WPM | Wheaton Precious Metals Corp | 21.1548 | 0.3976 | 1.92 | 1.34 M | |
| DOL | Dollarama Inc | 13.758 | 0.2516 | 1.86 | 1.48 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2582 | 0.1755 | 1.74 | 4.47 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8908 | 0.082 | 1.71 | 2.16 K | |
| GBT | Bmtc Group Inc | 10.4645 | 0.1753 | 1.7 | 3.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.251 | 0.2492 | 1.66 | 105.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.03 | 0.13 | 1.65 | 19.5 K | |
| TWC | Twc Enterprises Ltd | 8.422 | 0.1363 | 1.65 | 201 | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 0.8438 | 1.64 | 514 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.6444 | 0.1772 | 1.55 | 6.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5962 | 0.1406 | 1.49 | 3.24 K | |
| FVI | Fortuna Mines Inc | 4.25 | 0.06 | 1.43 | 505.5 K | |
| BDI | Black Diamond Group Ltd | 21.4501 | 0.2918 | 1.38 | 453.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.037 | 0.0539 | 1.35 | 255.22 K | |
| RIC | Richmont Mines | 6.6968 | 0.0881 | 1.33 | 2.8 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3808 | 0.1423 | 1.27 | 13.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0614 | 0.1349 | 1.23 | 7.02 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.268 | 0.1491 | 1.23 | 5.1 K | |
| CIU-PC | CU Inc Pref C | 12.5826 | 0.1505 | 1.21 | 7.13 K | |
| BDT | Bird Construction Inc | 7.3555 | 0.0861 | 1.18 | 31.8 K | |
| MRE | Martinrea International Inc | 7.073 | 0.0824 | 1.18 | 304.08 K | |
| BCE-PT | Bce Inc Pref T | 10.2481 | 0.115 | 1.13 | 21.4 K | |
| BCE-PD | Bce Inc Pref D | 10.7029 | 0.1143 | 1.08 | 4.08 K | |
| SIA | Sienna Senior Living Inc | 5.7265 | 0.0608 | 1.07 | 52.41 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7239 | 0.0813 | 1.06 | 10.77 K | |
| BCE-PI | BCE Inc Pref AI | 11.2108 | 0.1176 | 1.06 | 11.38 K | |
| FTS-PK | Fortis Inc Pref K | 12.6053 | 0.1318 | 1.06 | 11.33 K | |
| OVV | Ovintiv Inc | 78.2857 | 0.8054 | 1.04 | 766.72 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0152 | 0.107 | 0.98 | 6.42 K | |
| BN | Brookfield Corporation | 8.3191 | 0.0787 | 0.96 | 3.68 M | |
| IFP | Interfor Corp | 14.6963 | 0.1315 | 0.9 | 608.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.8088 | 0.0425 | 0.89 | 2.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.449 | 0.0911 | 0.88 | 18.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1296 | 0.102 | 0.85 | 2.39 K | |
| CAE | Cae Inc | 12.9521 | 0.1082 | 0.84 | 708.15 K | |
| BN-PR | Brookfield Corporation | 13.4667 | 0.1118 | 0.84 | 5.26 K | |
| ACO-X | ATCO Ltd | 30.4384 | 0.2516 | 0.83 | 51.53 K | |
| ELD | Eldorado Gold | 36.1404 | 0.2963 | 0.83 | 2.18 M | |
| TRZ | Transat At Inc | 11.14 | 0.09 | 0.81 | 112.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9916 | 0.08 | 0.81 | 10.91 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5727 | 0.0748 | 0.79 | 10.01 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4015 | 0.0872 | 0.77 | 4.32 K | |
| LNF | Leons Furniture | 8.9772 | 0.0685 | 0.77 | 13.24 K | |
| AIF | Altus Group Ltd | 13.745 | 0.1046 | 0.77 | 229.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8356 | 0.0656 | 0.75 | 5.02 K | |
| BN-PC | Brookfield Corporation | 8.9196 | 0.0656 | 0.74 | 3.54 K | |
| BCE-PA | BCE Inc Pref AA | 10.0587 | 0.0731 | 0.73 | 5.48 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3479 | 0.082 | 0.73 | 300 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5846 | 0.0809 | 0.7 | 3.81 K | |
| BCE-PJ | Bce Inc Pref J | 10.6946 | 0.0745 | 0.7 | 2.15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7036 | 0.0327 | 0.7 | 5.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9124 | 0.0607 | 0.69 | 8.09 K | |
| MCB | Mccoy Global Inc | 6.4314 | 0.0425 | 0.67 | 25.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6755 | 0.0898 | 0.66 | 7.15 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9768 | 0.0713 | 0.65 | 6.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | 0.06 | 0.65 | 1.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7973 | 0.0682 | 0.64 | 13.4 K | |
| BN-PFC | Brookfield Corporation | 10.2107 | 0.0642 | 0.63 | 12.12 K | |
| PWF-PO | Power Financial Corp Pref O | 12.4463 | 0.078 | 0.63 | 2.3 K | |
| GSY | Goeasy Ltd | 11.0306 | 0.0689 | 0.63 | 75.78 K | |
| ENGH | Enghouse Systems Ltd | 12.2652 | 0.0765 | 0.63 | 38.81 K | |
| CVG | Clairvest Group | 18.7931 | 0.1109 | 0.59 | 403 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 45.00 | 77.56 M | 5.00 | 12.5 | 906 |
| BRCNF | Burcon NutraScience Corp | 3.62 | 17.52 M | 0.04 | 1.12 | 100 |
| MDCN | Medican Enterprises Inc | 9.00 | 4.65 M | 5.00 | 125 | 5.73 K |
| ERHE | ERHC Energy Inc | 5.30 | 2.88 M | 0.10 | 1.92 | 242.44 K |
| FUTL | FutureLand Corp | 11040.00 | 671.62 K | 1424.00 | 14.81 | 402 |
| TGHI | Touchpoint Group Holdings Inc | 839.9999 | 344.25 K | 89.9999 | 12 | 9 |
| USRM | U.S. Stem Cell Inc | 10.20 | 64.15 K | 0.20 | 2 | 562 |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 1.00 | 1.35 | 14 |
| ERINQ | Erin Energy Corporation | 3.9182 | 21.53 K | 0.2218 | 6 | 353.03 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 2.29 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.40 | 13.33 | 11.34 K |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.08 | 1.93 | 133.66 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 3.30 | 57.89 | 2 |
| NSLPQ | New Source Energy Partners L.P | 24.44 | 1.87 K | 0.19 | 0.78 | 51.02 K |
| CYRNQ | CYRNQ | 71.60 | 799 | 1.00 | 1.42 | 5.51 K |
| IFLM | Independent Film Development Corporation | 19.50 | 3.00 | 18.18 | 100 K | |
| VRCI | Verde Science Inc | 37.80 | 4.48 | 13.45 | 419.09 K | |
| PEHD | Perigee Holdings Inc. | 23.56 | 1.48 | 6.7 | 182 | |
| LIQDQ | Liquid Holdings Group Inc | 5.65 | 0.3501 | 6.61 | 72.11 K | |
| PTRC | Petro River Oil Corp | 18.74 | 0.34 | 1.85 | 810 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 80.15 M | 6.00 | 30.77 | 15 |
| KEEK | Personas Social Incorporated | 330.00 | 195.00 | 144.44 | 8.11 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 3.20 | 80 | 9.09 K | |
| GST | Gold Strategy Inc. | 4.50 | 1.75 | 63.64 | 168 | |
| OPW | Opawica Explorations Inc | 28.00 | 8.00 | 40 | 187 | |
| UNO-H | Northern Uranium Corp | 3.25 | 0.875 | 36.84 | 640 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 6.67 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 1.00 | 33.33 | 238 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 250 | |
| AGX | Silver X Mining Corp | 6.80 | 1.20 | 21.43 | 590 | |
| GGX | GGX Gold Corp | 7.65 | 1.35 | 21.43 | 6.29 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 238 | |
| GBU | Gabriel Resources Ltd | 11.80 | 1.80 | 18 | 855.27 K | |
| VCV | Vatic Ventures Corp. | 11.7744 | 1.7661 | 17.65 | 143 | |
| MAI | Minera Alamos Inc | 3.50 | 0.50 | 16.67 | 250 | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 14.00 | 16.28 | 19.61 K | |
| RTM | RT Minerals Corp | 75.00 | 10.00 | 15.38 | 6 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.8 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.40 | 11.11 | 25.12 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 40.76 K | |
| XIM | Ximen Mining Corp | 9.125 | 0.875 | 10.61 | 46.5 K | |
| MEX | Mexican Gold Mining Corp | 11.00 | 1.00 | 10 | 12.82 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 0 | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 7.68 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 27 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 2.00 | 9.09 | 515 | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.45 | 7.14 | 2 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | 9.00 | 6.67 | 58 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 3.32 K | |
| KGS | Kingman Minerals Ltd | 11.00 | 0.50 | 4.76 | 80 | |
| KTN | Kootenay Silver Inc | 6.60 | 0.30 | 4.76 | 250 | |
| SGN | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 17.08 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 5.05 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 28.41 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | 0.25 | 2.6 | 2.08 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.1585 | 1.85 | 15.97 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 7.64 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 0.50 | 1.06 | 37.9 K | |
| FP | FP Newspapers Inc | 4.3245 | 0.024 | 0.56 | 1.08 K |