Gainers for 20 January 2014 from 00:00:00 until 23:59:59

Gainers for 20 January 2014 from 00:00:00 until 23:59:59

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 9.6845 0.0776 0.81 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 18700.4395 389.0996 2.12 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 66671.4844 2.7 B 562.2891 0.85 447.76 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 4.00 2.40 150 595
ACB Aurora Cannabis Inc 4.20 1.20 40 83
EDV Endeavour Mining Corp 5.4977 0.6564 13.56 347.92 K
SDE Spartan Delta Corp 76.3607 6.9418 10 363
MARI Marimaca Copper Corp 3.25 0.25 8.33 1.3 K
USA Americas Silver Corp 11.70 0.90 8.33 15.64 K
DCM Data Communications Mgmt Corp 54.8487 4.2191 8.33 1.05 K
BB Blackberry Ltd 10.80 0.82 8.22 7.78 M
HBP Helix Biopharm 7.55 0.55 7.86 1.04 K
ACD Accord Financial 5.9802 0.4001 7.17 10.9 K
NG Novagold Res Inc 3.52 0.21 6.34 187.58 K
PNP Pinetree Capital Ltd 80.00 4.00 5.26 1.4 K
ABX Barrick Mining Corp 17.032 0.7505 4.61 4.93 M
DRX Adf Group Inc Sv 3.0564 0.124 4.23 121.2 K
PSLV-U Sprott Physical Silver Trust 8.40 0.33 4.09 7.23 K
CF-PA Canaccord Genuity Group Inc Pref A 7.7239 0.3008 4.05 5.81 K
DII-B Dorel Industries Inc 13.0099 0.5015 4.01 20.42 K
ELE Elemental Royalty Corporation 5424.2549 208.625 4 2
ATH Athabasca Oil Corp 7.26 0.27 3.86 1.48 M
FVI Fortuna Mines Inc 3.96 0.14 3.66 78.8 K
CCO Cameco Corp 21.8716 0.762 3.61 808.05 K
IMG Iamgold Corp 4.61 0.16 3.6 1.64 M
APS Aptose Biosciences Inc 106.20 3.60 3.51 104.73 K
TVK Terravest Capital Inc 3.1124 0.0995 3.3 15.7 K
EFR Energy Fuels Inc 7.69 0.24 3.22 181.8 K
PTM Platinum Group Metals Ltd 135.00 4.00 3.05 1.65 K
PGIC Premium Global Income Split Corp 35.3226 1.0255 2.99 256
WPK Winpak Ltd 18.4675 0.5345 2.98 4.98 K
EDR Endeavour Silver Corp 4.4183 0.1273 2.97 163.73 K
PAAS Pan American Silver Corp 11.8063 0.3396 2.96 178.11 K
DOL Dollarama Inc 13.5383 0.3615 2.74 913.8 K
SEA Seabridge Gold Inc 7.1164 0.184 2.65 14.02 K
SSRM Ssr Mining Inc 8.811 0.2203 2.56 88.8 K
CS Capstone Mining Corp 3.27 0.08 2.51 1.31 M
III Imperial Metals Corp 16.90 0.40 2.42 35.94 K
AG First Majestic Silver Corp 12.2058 0.2861 2.4 188.47 K
DPM Dundee Precious Metals Inc 3.4101 0.0789 2.37 364.83 K
WPM Wheaton Precious Metals Corp 21.2055 0.4906 2.37 367.44 K
TXG Torex Gold Resources Inc 13.243 0.2988 2.31 1.04 M
AQN Algonquin Power and Utilities Corp 3.904 0.085 2.23 436.93 K
CKI Clarke Inc 5.061 0.1047 2.11 10.8 K
ISC Information Services Corp 11.0149 0.2209 2.05 3.6 K
TRP-PC TC Energy Corp Pref Series 5 12.7684 0.2507 2 10.65 K
AEM Agnico Eagle Mines Ltd 26.5873 0.518 1.99 165.34 K
MDI Major Drilling Grp 7.9477 0.1547 1.99 53.08 K
WFG West Fraser Timber CO Ltd 50.6339 0.9816 1.98 298.1 K
ELD Eldorado Gold 36.7822 0.6418 1.78 1.13 M
TRZ Transat At Inc 11.18 0.19 1.73 107.33 K
CFF Conifex Timber Inc 8.0031 0.1356 1.72 24.8 K
PSI Pason Systems Inc 14.4538 0.2419 1.7 47.81 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.1152 0.0997 1.66 39.97 K
BNS Bank of Nova Scotia 35.0798 0.5515 1.6 1.45 M
TECK-B Teck Resources Limited 23.8705 0.3609 1.54 691.65 K
MRD Melcor Dev 12.3238 0.184 1.52 5.53 K
LAS-A Lassonde Industries Inc 95.804 1.4226 1.51 2.98 K
BEP-UN Brookfield Renewable Partners L.P 7.0681 0.1017 1.46 84.17 K
ADN Acadian Timber Corp 5.6864 0.0814 1.45 6.14 K
BRE Bridgemarq Real Estate Services Inc 4.6055 0.0654 1.44 2.4 K
RIC Richmont Mines 6.6439 0.094 1.44 6.12 K
AGI Alamos Gold Inc Cls A 9.7204 0.1375 1.43 436.87 K
TAL Petrotal Corp 51.6144 0.7168 1.41 617
ATRL Atkinsrealis Group Inc 42.7983 0.5896 1.4 128.67 K
RY Royal Bank of Canada 45.1171 0.6193 1.39 1.47 M
PDV Prime Dividend Corp Cl A 4.4164 0.0605 1.39 3.35 K
BN-PM Brookfield Corporation 9.7913 0.134 1.39 17.59 K
BTE Baytex Energy Corp 35.0402 0.4685 1.36 146.27 K
K Kinross Gold Corp 4.7705 0.063 1.34 1.08 M
HOT-UN American Hotel Income Properties REIT LP 5.65 0.0719 1.29 61.7 K
BN-PFC Brookfield Corporation 9.8948 0.1234 1.26 6 K
TVA-B TVA Group Inc 9.00 0.11 1.24 1.4 K
TRI Thomson Reuters Corp 30.6913 0.3751 1.24 232.01 K
WCP Whitecap Resources Inc 6.1784 0.0747 1.22 825 K
LB Laurentian Bank 24.2266 0.2887 1.21 55.51 K
D-UN Dream Office Real Estate Investment Trust 35.8466 0.426 1.2 193.98 K
FTS Fortis Inc 19.0902 0.2247 1.19 359.62 K
NFI Nfi Group Inc. 8.1687 0.0952 1.18 26.93 K
TOU Tourmaline Oil Corp 30.7344 0.3549 1.17 561.7 K
BHC Bausch Health Companies Inc 153.25 1.75 1.16 509.77 K
FTT Finning Intl 19.2644 0.218 1.14 79.3 K
CAE Cae Inc 12.8619 0.1443 1.13 280.13 K
IIP-UN InterRent Real Estate Investment Trust 3.7988 0.0424 1.13 45.45 K
AIM Aimia Inc 17.7964 0.1986 1.13 94.1 K
HPS-A Hammond Power Solutions Inc 5.1624 0.0565 1.11 399
BN-PX Brookfield Corporation 10.5258 0.1148 1.1 9.82 K
FNV Franco-Nevada Corp 43.2613 0.4682 1.09 142.7 K
CPX-PA Capital Power Corporation Pref A 9.437 0.0999 1.07 232.48 K
RFA RFA Financial Inc. 32.7796 0.3469 1.07 34.3 K
ACX Act Energy Technologies Ltd 9.9298 0.1043 1.06 12.1 K
GBT Bmtc Group Inc 10.2206 0.1067 1.05 7.8 K
AFN Ag Growth International Inc 30.4291 0.3163 1.05 29.1 K
ADEN Adentra Inc 8.7463 0.0895 1.03 72.4 K
OVV Ovintiv Inc 75.2556 0.7672 1.03 132.34 K
WJX Wajax Corp 18.7318 0.1896 1.02 33.37 K
CSW-B Corby Spirit and Wine Limited 9.6204 0.0969 1.02 702
MATR Mattr Corp 32.7077 0.3271 1.01 40.09 K
WPRT Westport Fuel Systems Inc 211.40 2.10 1 2.1 K
CFP Canfor Corp 28.42 0.28 1 253.6 K
NOA North American Construction Group Ltd 5.03 0.0492 0.99 3.7 K
EXE Extendicare Inc 3.4547 0.0336 0.98 76.4 K
POW Power Corp of Canada Sv 16.8778 0.164 0.98 1.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 994000.00 16566.67 5.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
STMP Stamper Oil & Gas Corp 87.2576 43.6288 100 27
WLR Walker Lane Resources Ltd. 10.50 3.50 50 909
LMR Lomiko Metals Inc 15.00 5.00 50 54.53 K
LITT Roadman Investments Corp 4.4333 1.1666 35.71 85
KRY Koryx Copper Inc. 6.00 1.50 33.33 43
FAN Gaming Nation Inc 12.00 2.40 25 1.12 K
FMS Focus Graphite Inc 5.50 0.90 19.57 20.58 K
OPW Opawica Explorations Inc 28.00 4.00 16.67 184
BLDS Badlands Resources Inc. 4.00 0.50 14.29 2.64 K
VCG Visionary Copper and Gold Mines Inc. 4.50 0.50 12.5 9.35 K
LTV Leonovus Inc 8.40 0.90 12 4.69 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 4 K
FMN Fidelity Minerals Corp 41.25 3.75 10 240
MXL-H MX Gold Corp 3.40 0.30 9.68 18.6 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 2.32 K
CAMB Cambria Gold Mines Inc. 45.00 2.50 5.88 27.2 K
EPO-H Encanto Potash Corp 9.00 0.50 5.88 2.6 K
CTEK CLEANTEK Industries Inc 57.0588 2.3529 4.3 604
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 10.53 K
NEXM NexMetals Mining Corp. 62.00 1.00 1.64 256
SLG PetroTal Corp 9.5646 0.1329 1.41 61.71 K
CTA Centaurus Energy Inc 370.00 5.00 1.37 622
ASG Aurora Spine Corporation 5.40 0.06 1.12 69.5 K
GBU Gabriel Resources Ltd 9.80 0.10 1.03 53.81 K
© 2026 - CastFwd Corp.