Gainers for 20 January 2014 from 00:00:00 until 23:59:59

Gainers for 20 January 2014 from 00:00:00 until 23:59:59

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 9.6845 0.0776 0.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 18700.4395 389.0996 2.12 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66671.4844 2.69 B 562.2891 0.85 447.76 K 29.85 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 10.80 0.82 8.22 7.78 M 84.02 M
ABX Barrick Mining Corp 17.032 0.7505 4.61 4.93 M 83.92 M
BHC Bausch Health Companies Inc 153.25 1.75 1.16 509.77 K 78.12 M
RY Royal Bank of Canada 45.1171 0.6193 1.39 1.47 M 66.12 M
BNS Bank of Nova Scotia 35.0798 0.5515 1.6 1.45 M 50.85 M
TD Toronto-Dominion Bank 30.0293 0.1977 0.66 1.57 M 47.27 M
RCI-B Rogers Communications Inc 30.3615 0.2225 0.74 1.39 M 42.21 M
ELD Eldorado Gold 36.7822 0.6418 1.78 1.13 M 41.4 M
OBE Obsidian Energy Ltd 64.54 0.42 0.66 606.65 K 39.15 M
IMO Imperial Oil 35.3447 0.2366 0.67 1.11 M 39.12 M
T Telus Corp 10.1065 0.0512 0.51 3.31 M 33.44 M
POW Power Corp of Canada Sv 16.8778 0.164 0.98 1.42 M 23.88 M
NA National Bank of Canada 27.0661 0.2477 0.92 783.69 K 21.21 M
CVE Cenovus Energy Inc 22.3785 0.128 0.58 910.1 K 20.37 M
CCO Cameco Corp 21.8716 0.762 3.61 808.05 K 17.67 M
TOU Tourmaline Oil Corp 30.7344 0.3549 1.17 561.7 K 17.26 M
TECK-B Teck Resources Limited 23.8705 0.3609 1.54 691.65 K 16.51 M
MFC Manulife Fin 12.8658 0.0759 0.59 1.28 M 16.49 M
BCE BCE Inc 23.0685 0.2208 0.97 668.44 K 15.42 M
WFG West Fraser Timber CO Ltd 50.6339 0.9816 1.98 298.1 K 15.09 M
CNR Canadian National Railway Co. 47.1337 0.4226 0.9 294.8 K 13.9 M
TXG Torex Gold Resources Inc 13.243 0.2988 2.31 1.04 M 13.71 M
DOL Dollarama Inc 13.5383 0.3615 2.74 913.8 K 12.37 M
ATH Athabasca Oil Corp 7.26 0.27 3.86 1.48 M 10.75 M
OVV Ovintiv Inc 75.2556 0.7672 1.03 132.34 K 9.96 M
FM First Quantum Minerals Ltd 19.7344 0.1742 0.89 401.44 K 7.92 M
WPM Wheaton Precious Metals Corp 21.2055 0.4906 2.37 367.44 K 7.79 M
IMG Iamgold Corp 4.61 0.16 3.6 1.64 M 7.54 M
CFP Canfor Corp 28.42 0.28 1 253.6 K 7.21 M
TRI Thomson Reuters Corp 30.6913 0.3751 1.24 232.01 K 7.12 M
D-UN Dream Office Real Estate Investment Trust 35.8466 0.426 1.2 193.98 K 6.95 M
FTS Fortis Inc 19.0902 0.2247 1.19 359.62 K 6.87 M
FNV Franco-Nevada Corp 43.2613 0.4682 1.09 142.7 K 6.17 M
AD-UN Alaris Equity Partners Income Trust 10.4033 0.0899 0.87 568.69 K 5.92 M
ATRL Atkinsrealis Group Inc 42.7983 0.5896 1.4 128.67 K 5.51 M
BN Brookfield Corporation 8.2325 0.059 0.72 665.3 K 5.48 M
OTEX Open Text Corp 19.4198 0.1651 0.86 272 K 5.28 M
K Kinross Gold Corp 4.7705 0.063 1.34 1.08 M 5.17 M
BTE Baytex Energy Corp 35.0402 0.4685 1.36 146.27 K 5.13 M
WCP Whitecap Resources Inc 6.1784 0.0747 1.22 825 K 5.1 M
IFC Intact Financial Corp 52.4292 0.4803 0.92 92.7 K 4.86 M
AEM Agnico Eagle Mines Ltd 26.5873 0.518 1.99 165.34 K 4.4 M
CS Capstone Mining Corp 3.27 0.08 2.51 1.31 M 4.3 M
STN Stantec Inc 29.5555 0.2565 0.88 144.66 K 4.28 M
AGI Alamos Gold Inc Cls A 9.7204 0.1375 1.43 436.87 K 4.25 M
CAE Cae Inc 12.8619 0.1443 1.13 280.13 K 3.6 M
TA Transalta Corp 10.2781 0.079 0.77 342.19 K 3.52 M
EMA Emera Incorporated 17.2097 0.1098 0.64 186.81 K 3.21 M
FFH Fairfax Financial Holdings Ltd 342.565 3.2854 0.97 8.34 K 2.86 M
AG First Majestic Silver Corp 12.2058 0.2861 2.4 188.47 K 2.3 M
CPX-PA Capital Power Corporation Pref A 9.437 0.0999 1.07 232.48 K 2.19 M
PAAS Pan American Silver Corp 11.8063 0.3396 2.96 178.11 K 2.1 M
EDV Endeavour Mining Corp 5.4977 0.6564 13.56 347.92 K 1.91 M
AQN Algonquin Power and Utilities Corp 3.904 0.085 2.23 436.93 K 1.71 M
AIM Aimia Inc 17.7964 0.1986 1.13 94.1 K 1.67 M
FTT Finning Intl 19.2644 0.218 1.14 79.3 K 1.53 M
PPL-PE Pembina Pipeline Corp Pref E 11.884 0.0661 0.56 120.91 K 1.44 M
EFR Energy Fuels Inc 7.69 0.24 3.22 181.8 K 1.4 M
RCH Richelieu Hardware Ltd 12.7478 0.0726 0.57 107.75 K 1.37 M
TXR Torex Resources Inc. 13.177 0.2972 2.31 103.5 K 1.36 M
LB Laurentian Bank 24.2266 0.2887 1.21 55.51 K 1.34 M
MTL Mullen Group Ltd 15.9314 0.0888 0.56 84.1 K 1.34 M
DPM Dundee Precious Metals Inc 3.4101 0.0789 2.37 364.83 K 1.24 M
TRZ Transat At Inc 11.18 0.19 1.73 107.33 K 1.2 M
S Sherritt Intl Rv 3.7232 0.0196 0.53 306.14 K 1.14 M
RFA RFA Financial Inc. 32.7796 0.3469 1.07 34.3 K 1.12 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1573 0.0869 0.66 81.73 K 1.08 M
LNR Linamar Corp 39.8161 0.22 0.56 26.45 K 1.05 M
SRU-UN SmartCentres Real Estate Investment Trust 11.302 0.0951 0.85 78.51 K 887.32 K
AFN Ag Growth International Inc 30.4291 0.3163 1.05 29.1 K 885.49 K
ACO-X ATCO Ltd 30.2255 0.2323 0.77 26.17 K 790.97 K
SSRM Ssr Mining Inc 8.811 0.2203 2.56 88.8 K 782.42 K
EDR Endeavour Silver Corp 4.4183 0.1273 2.97 163.73 K 723.41 K
PSI Pason Systems Inc 14.4538 0.2419 1.7 47.81 K 691.07 K
NG Novagold Res Inc 3.52 0.21 6.34 187.58 K 660.29 K
ADEN Adentra Inc 8.7463 0.0895 1.03 72.4 K 633.23 K
WJX Wajax Corp 18.7318 0.1896 1.02 33.37 K 625.01 K
WTE Westshore Terminals Investment Corp 19.7108 0.1151 0.59 30.97 K 610.44 K
III Imperial Metals Corp 16.90 0.40 2.42 35.94 K 607.44 K
BYL Baylin Technologies Inc 7.33 0.05 0.69 81.3 K 595.93 K
BEP-UN Brookfield Renewable Partners L.P 7.0681 0.1017 1.46 84.17 K 594.94 K
BEI-UN Boardwalk Real Estate Investment Trust 38.6472 0.2224 0.58 12.71 K 491.09 K
NWC The North West Company Inc 15.3016 0.1068 0.7 29.64 K 453.51 K
WPRT Westport Fuel Systems Inc 211.40 2.10 1 2.1 K 443.73 K
AETR Aetherion Technologies Inc. 211.40 2.10 1 2.1 K 443.73 K
MDI Major Drilling Grp 7.9477 0.1547 1.99 53.08 K 421.85 K
RBA Rb Global Inc 19.9985 0.1842 0.93 20.4 K 408.03 K
PWF-PK Power Finl 4.95 Sr K Prf 11.2454 0.0606 0.54 33.91 K 381.31 K
DRX Adf Group Inc Sv 3.0564 0.124 4.23 121.2 K 370.44 K
HOT-UN American Hotel Income Properties REIT LP 5.65 0.0719 1.29 61.7 K 348.61 K
Y Yellow Pages Ltd 15.6901 0.0892 0.57 20 K 313.8 K
FVI Fortuna Mines Inc 3.96 0.14 3.66 78.8 K 312.05 K
LAS-A Lassonde Industries Inc 95.804 1.4226 1.51 2.98 K 285.02 K
HLF High Liner 15.478 0.1206 0.79 18 K 278.6 K
DII-B Dorel Industries Inc 13.0099 0.5015 4.01 20.42 K 265.62 K
EXE Extendicare Inc 3.4547 0.0336 0.98 76.4 K 263.94 K
CGO Cogeco Inc Sv 32.223 0.229 0.72 7.83 K 252.14 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.9921 0.0314 0.79 61.54 K 245.67 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.1152 0.0997 1.66 39.97 K 244.43 K
BU Burcon Nutrascience Corp 64.5161 0.4962 0.78 3.58 K 230.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 994000.00 16566.67 5.35 K 5.35 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 45.00 2.50 5.88 27.2 K 1.22 M
SLG PetroTal Corp 9.5646 0.1329 1.41 61.71 K 590.19 K
GBU Gabriel Resources Ltd 9.80 0.10 1.03 53.81 K 527.3 K
ASG Aurora Spine Corporation 5.40 0.06 1.12 69.5 K 375.3 K
CTA Centaurus Energy Inc 370.00 5.00 1.37 622 230.14 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 4 K 180 K
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 10.53 K 173.45 K
FMS Focus Graphite Inc 5.50 0.90 19.57 20.58 K 113.19 K
MXL-H MX Gold Corp 3.40 0.30 9.68 18.6 K 63.24 K
VCG Visionary Copper and Gold Mines Inc. 4.50 0.50 12.5 9.35 K 42.08 K
LTV Leonovus Inc 8.40 0.90 12 4.69 K 39.42 K
CTEK CLEANTEK Industries Inc 57.0588 2.3529 4.3 604 34.46 K
EPO-H Encanto Potash Corp 9.00 0.50 5.88 2.6 K 23.42 K
NEXM NexMetals Mining Corp. 62.00 1.00 1.64 256 15.87 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 2.32 K 13.9 K
FAN Gaming Nation Inc 12.00 2.40 25 1.12 K 13.5 K
BLDS Badlands Resources Inc. 4.00 0.50 14.29 2.64 K 10.56 K
FMN Fidelity Minerals Corp 41.25 3.75 10 240 9.9 K
WLR Walker Lane Resources Ltd. 10.50 3.50 50 909 9.54 K
OPW Opawica Explorations Inc 28.00 4.00 16.67 184 5.15 K
STMP Stamper Oil & Gas Corp 87.2576 43.6288 100 27 2.36 K
LITT Roadman Investments Corp 4.4333 1.1666 35.71 85 376.83
KRY Koryx Copper Inc. 6.00 1.50 33.33 43 258
© 2026 - CastFwd Corp.