Gainers for 22 January 2014 from 00:00:00 until 23:59:59

Gainers for 22 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 43.0137 38.06 B 0.7458 1.76 568.2 K 24.44 M
GTE Gran Tierra Energy Inc 77.40 334.69 M 6.10 8.56 293.83 K 22.74 M
NOG Northern Oil and Gas 122.2315 2.49 B 4.7759 4.07 92.67 K 11.33 M
CVM Cel-Sci Corp 772.50 24.8 M 60.00 8.42 11.09 K 8.57 M
WWR Westwater Resources 2424.00 52.44 M 228.00 10.38 1.57 K 3.82 M
DSS Document Security Systems 3074.3936 4.25 M 228.5024 8.03 822 2.53 M
PLAG Planet Green Holdings Corp 272.50 5.01 M 20.00 7.92 5.8 K 1.58 M
UUUU Energy Fuels Inc 8.16 1.78 B 0.23 2.9 183.7 K 1.5 M
PED Pedevco Corp 476.00 177.32 M 8.00 1.71 932 443.63 K
NBH Neuberger Berman Intermediate Fund Inc 7.4597 272.35 M 0.0413 0.56 52.8 K 393.87 K
ENSV Enservco Corpporation 34.05 29.09 K 1.95 6.07 10.28 K 349.9 K
CTM Castellum Inc 4725.00 42.69 M 225.00 5 43 203.18 K
REPX Riley Exploration Permian Inc 43.1152 912.51 M 1.5934 3.84 4.68 K 201.78 K
EPM Evolution Petroleum Corp 6.4033 143.41 M 0.0789 1.25 31.4 K 201.06 K
CPHI China Pharma Holdings 48.90 23.7 M 0.90 1.88 2.86 K 139.71 K
SDEV Stablecoin Development Corporation 120449.6797 62.17 M 3036.5469 2.59 1 120.45 K
BCV Bancroft Convertible Fund 7.5846 118.18 M 0.0708 0.94 15.8 K 119.84 K
CVR Chicago Rivet & Machine Company 26.5459 8.99 M 0.3288 1.25 4.5 K 119.46 K
BCHT Birchtech Corp. 5.70 28.94 M 0.90 18.75 18.38 K 104.77 K
ARMP Armata Pharmaceuticals Inc 4480.00 139.43 M 280.00 6.67 19 85.12 K
ECF Ellsworth Convertible Growth and Income 3.491 155.15 M 0.0618 1.8 23.6 K 82.39 K
INTT Intest Corp 3.90 178.28 M 0.04 1.04 10.99 K 42.87 K
OPHC Optimumbank Hlds 16.99 112.79 M 0.302 1.81 1.81 K 30.84 K
ELLO Ellomay Capital Ltd 9.9743 250.23 M 0.253 2.6 2.47 K 24.66 K
BHB Bar Harbor Bankshares 11.4181 692.94 M 0.1274 1.13 2.02 K 23.12 K
MPU Mega Matrix Corp 3.3376 4.17 M 0.0475 1.44 6.5 K 21.69 K
ACCS Access Newswire Inc 8.5234 12.8 M 0.3315 4.05 2.25 K 19.16 K
MXC Mexco Energy Corp 7.1714 21.55 M 0.0582 0.82 2.5 K 17.93 K
NEN New England Realty Associates 32.9241 159.52 M 0.3458 1.06 300 9.88 K
GRF Eagle Capital Growth Fund 3.9458 39.88 M 0.0202 0.51 1.8 K 7.1 K
TOON Kartoon Studios Inc 129.00 30.62 M 3.00 2.38 53 6.84 K
DXR Daxor Corp 6.7194 49.8 M 0.1169 1.77 500 3.36 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 2 960

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2697.00 18.00 0.67 13.22 K 35.65 M
T Crude Oil WTI 96.73 605.2 B 1.74 1.83 252.35 K 24.41 M
CL Crude Oil 96.73 1.74 1.83 252.35 K 24.41 M
BZ Brent Crude 108.27 1.54 1.44 184 K 19.92 M
FC Feeder Cattle 135.50 2.05 1.54 5.14 K 696.88 K
HO Heating Oil 3.0379 0.0232 0.77 36.15 K 109.8 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7548.5601 5.68 T 78.8198 1.06 12.61 M 95.21 B
MOVE Merrill Lynch Option Volatility Estimate 60.50 2.92 B 1.00 1.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 205.00 2.94 M 5.00 2.5 13.45 M 2.76 B
NFLX Netflix Inc 4.7676 259.77 B 0.0717 1.53 493.31 M 2.35 B
TSLA Tesla Inc 11.904 1.5 T 0.1253 1.06 105.55 M 1.26 B
GILD Gilead Sciences Inc 56.7723 211.94 B 0.4145 0.74 17.39 M 987.01 M
BKNG Booking Holdings Inc 47.6416 118.44 B 0.2882 0.61 15.8 M 752.98 M
MU Micron Technology 23.0655 820.41 B 0.5169 2.29 31.25 M 720.9 M
BIDU Baidu Inc ADR 174.43 27.14 B 1.73 1 3.09 M 538.54 M
ILMN Illumina Inc 140.7879 32.49 B 3.4338 2.5 3.63 M 510.67 M
AMGN Amgen Inc 88.243 251.65 B 3.6328 4.29 5.09 M 449.31 M
UAL United Airlines Holdings Inc 49.18 39.17 B 1.27 2.65 6.96 M 342.41 M
CMCSA Comcast Corporation 18.8528 87.89 B 0.1508 0.81 17.47 M 329.39 M
TXN Texas Instruments 31.7515 274.75 B 0.5409 1.73 9.82 M 311.86 M
ASML ASML Holding N.V. ADR 81.0244 581.15 B 3.6745 4.75 3.54 M 286.93 M
AAL American Airlines Group 29.4135 9.35 B 0.5091 1.76 7.58 M 222.92 M
ADBE Adobe Systems Inc 61.77 92.12 B 0.92 1.51 3.59 M 222 M
NTAP Netapp Inc 33.7459 34.57 B 0.4158 1.25 6.43 M 217 M
LKQ LKQ Corp 23.7459 5.1 B 0.6846 2.97 8.77 M 208.23 M
HON Honeywell International Inc. Common Stock 63.5656 72.33 B 0.3489 0.55 3.04 M 193.55 M
NTRS Northern Trust Corp 45.6229 32.22 B 1.4573 3.3 4.2 M 191.64 M
TCOM Trip.com Group Ltd ADR 21.4259 27.76 B 0.5623 2.7 8.54 M 182.94 M
CTSH Cognizant Tech Sol 44.3415 29.06 B 0.7145 1.64 4.03 M 178.7 M
CSX CSX Corp 7.4644 94.62 B 0.0494 0.67 23.53 M 175.62 M
JAZZ Jazz Pharma Plc 156.72 15.75 B 3.55 2.32 1.06 M 166.48 M
MAR Marriot International 45.2969 110.28 B 0.3364 0.75 3.42 M 155 M
HIMX Himax Technologies ADR 9.4623 1.49 B 0.6201 7.01 16.23 M 153.56 M
MAT Mattel Inc 36.0092 4.57 B 0.2553 0.71 3.99 M 143.79 M
SBAC SBA Communications 83.9159 19.99 B 0.7523 0.9 1.69 M 141.96 M
EXC Exelon Corp 12.96 47.12 B 0.1659 1.3 10.8 M 139.96 M
TRIP Tripadvisor Inc 73.3386 830.94 M 0.8626 1.19 1.9 M 139.23 M
GOGO Gogo Inc 25.14 487.83 M 0.44 1.78 5.27 M 132.41 M
TTWO Take-Two Interactive Software 18.65 42 B 1.26 7.25 7.06 M 131.63 M
TMUS T-Mobile US 32.152 179.1 B 0.2596 0.81 3.87 M 124.36 M
AZN Astrazeneca Plc ADR 40.3438 289.65 B 0.2407 0.6 2.94 M 118.51 M
TER Teradyne Inc 18.0158 38.31 B 0.3588 2.03 6.34 M 114.16 M
SSYS Stratasys Ltd 125.80 577.82 M 2.35 1.9 887.22 K 111.61 M
IONS Ionis Pharmaceuticals 50.95 4.68 B 2.95 6.15 2.18 M 111.07 M
AVGO Broadcom Inc. 4.3011 1.58 T 0.0783 1.85 25.53 M 109.79 M
LRCX Lam Research Corp 4.7017 278.3 B 0.0789 1.71 23.3 M 109.56 M
FWONA Liberty Media F1 Series A 24.7357 26.44 B 0.211 0.86 4.42 M 109.25 M
ULTA Ulta Beauty Inc 83.06 28.41 B 2.13 2.63 1.3 M 107.75 M
SIRI Sirius XM Holdings 30.2592 10.85 B 0.2427 0.81 3.33 M 100.67 M
SWKS Skyworks Solutions 24.9439 19.45 B 0.2921 1.18 4.01 M 100 M
SLM SLM Corp 7.5667 3.15 B 0.0558 0.74 12.56 M 95.03 M
ZION Zions Bancorp 23.6532 9.68 B 0.2307 0.98 3.9 M 92.31 M
MRVL Marvell Technology Inc 13.5662 138.91 B 0.3894 2.96 6.77 M 91.9 M
CHTR Charter Communications 135.00 17.42 B 1.50 1.12 629.4 K 84.97 M
ALKS Alkermes Plc 50.52 7.81 B 0.99 2 1.62 M 82.05 M
LPLA Lpl Financial Hld 46.1442 24.02 B 1.2028 2.68 1.77 M 81.5 M
NXPI Nxp Semiconductors 42.3025 65.93 B 1.0521 2.55 1.88 M 79.36 M
CHRW C.H. Robinson Ww 45.2306 14.96 B 0.428 0.96 1.74 M 78.62 M
ALGN Align Technology 63.20 12.28 B 0.53 0.85 1.21 M 76.47 M
CAR Avis Budget Group 39.0969 4.38 B 0.38 0.98 1.92 M 74.98 M
WFRD Weatherford International Plc 14.3558 6.11 B 0.107 0.75 5.1 M 73.23 M
WEN Wendys Company 6.3859 1.59 B 0.1036 1.65 11.06 M 70.64 M
PANW Palo Alto Networks Inc 10.3367 267.11 B 0.0917 0.9 6.75 M 69.77 M
MELI MercadoLibre Inc 104.6111 75.55 B 1.2689 1.23 637.02 K 66.64 M
GT Goodyear Tire Rubber 21.7546 1.16 B 0.2138 0.99 3.06 M 66.62 M
KLAC K L A-Tencor Corp 40.2405 199.34 B 0.7712 1.95 1.64 M 65.99 M
FISV Fiserv Inc 28.0281 33.69 B 0.6096 2.22 2.35 M 65.75 M
PTEN Patterson-Uti Energy 20.3246 3.81 B 0.494 2.49 3.2 M 65.1 M
ADI Analog Devices 38.9652 190.58 B 0.3017 0.78 1.66 M 64.68 M
FAST Fastenal Company 8.6844 62.92 B 0.0726 0.84 7.42 M 64.47 M
CAKE Cheesecake Fact 36.4455 5.42 B 1.0744 3.04 1.72 M 62.78 M
ALNY Alnylam Pharmaceuticals 92.13 20.31 B 1.20 1.32 679.8 K 62.63 M
CHRD Chord Energy Corp 26.908 7.44 B 1.0618 4.11 2.24 M 60.27 M
JBLU Jetblue Airways Cp 9.37 1.51 B 0.30 3.31 5.86 M 54.91 M
PPLI People Incorporated 12.5808 3.29 B 0.074 0.59 4.33 M 54.53 M
EWBC East West Bancorp 27.7276 17.91 B 0.5102 1.87 1.96 M 54.45 M
GEN Gen Digital Inc 8.6035 17.8 B 0.1166 1.37 6.26 M 53.84 M
MTCH Match Group Inc 19.2994 9.09 B 0.1134 0.59 2.71 M 52.36 M
ADTN Adtran Inc 21.8116 359.33 M 0.9369 4.49 2.23 M 48.57 M
NTES Netease Inc ADR 12.9036 81.98 B 0.081 0.63 3.55 M 45.82 M
AVT Avnet Inc 34.313 7 B 0.4467 1.32 1.26 M 43.37 M
CRUS Cirrus Logic Inc 20.59 5.99 B 0.52 2.59 1.94 M 39.94 M
DPZ Domino's Pizza Inc Common Stock 63.8155 10.86 B 1.1999 1.92 615.7 K 39.29 M
GERN Geron Corp 5.1778 627.49 M 0.0945 1.86 7.23 M 37.42 M
HSIC Henry Schein Inc 46.196 9.81 B 0.3097 0.67 785.75 K 36.3 M
KNDI Kandi Techs Group 13.90 34.92 M 0.57 4.28 2.52 M 35 M
HURN Huron Consulting 69.97 2.63 B 7.21 11.49 498.07 K 34.85 M
SOHU Sohu.com Inc ADR 76.97 369.5 M 1.45 1.92 440.58 K 33.91 M
AMCX AMC Networks Cl A 67.63 355.16 M 0.61 0.91 497.67 K 33.66 M
DOX Amdocs Ltd Ord 34.1525 4.33 B 0.383 1.13 981.9 K 33.53 M
ANGI Angi Inc 162.00 270.35 M 5.40 3.45 197.85 K 32.05 M
ACGL Arch Capital Grp Ltd 17.4711 35.53 B 0.1521 0.88 1.81 M 31.69 M
FANG Diamondback Energy 39.3724 49.71 B 1.645 4.36 773.3 K 30.45 M
CPB Campbell Soup Company 28.4384 6.74 B 0.1478 0.52 1.06 M 30.16 M
HAS Hasbro Inc 35.1765 17.04 B 0.3761 1.08 844.3 K 29.7 M
VECO Veeco Instrument 37.53 2.42 B 2.38 6.77 774.26 K 29.06 M
WERN Werner Enterprise 20.8041 1.66 B 0.5734 2.83 1.35 M 28.01 M
BPOP Popular Inc 21.1141 10 B 0.1498 0.71 1.24 M 26.22 M
ZG Zillow Grp Inc Cl A 26.9338 6.66 B 0.2338 0.88 943.82 K 25.42 M
MNKD Mannkind Corp 27.95 1.36 B 0.15 0.54 887.36 K 24.8 M
ICLR Icon Plc 42.41 15.33 B 1.10 2.66 576.7 K 24.46 M
BCRX Biocryst Pharma Inc 12.14 1.94 B 0.50 4.3 2 M 24.23 M
DRH Diamondrock Hospitality Company Common Stock 8.2074 3.02 B 0.1025 1.26 2.91 M 23.89 M
MDRX Allscripts Hlthcare 17.27 511.23 M 0.09 0.52 1.37 M 23.61 M
VIAV Viavi Solutions 7.101 7.63 B 0.2103 3.05 3.29 M 23.33 M
TENX Tenax Therapeutics 217920.00 63.25 M 13440.00 6.57 107 23.32 M
ACAD Acadia Pharmaceutica 24.31 3.15 B 0.39 1.63 931.03 K 22.63 M
THRM Gentherm Inc 27.98 1.62 B 1.31 4.91 805.14 K 22.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HRI Herc Holdings Inc 76.1731 5.51 B 1.16 1.55 13.32 M 1.01 B
BAC Bank of America Corporation 13.4324 349.7 B 0.1097 0.82 68.11 M 914.94 M
BB Blackberry Ltd 10.78 5.37 B 0.85 8.56 81.89 M 882.78 M
MA Mastercard Inc 77.4168 573.97 B 1.3495 1.77 7.22 M 559 M
BA Boeing Company 123.3889 137.39 B 2.3076 1.91 4.39 M 541.52 M
GM General Motors Company 28.8583 75.3 B 0.3421 1.2 16.9 M 487.76 M
AA Alcoa Corp 25.311 10.55 B 0.1865 0.74 18.86 M 477.25 M
DIS Walt Disney Company 67.7144 205.84 B 0.9981 1.5 6.8 M 460.13 M
RTX Raytheon Technologies 55.3378 270.25 B 0.5385 0.98 8.01 M 443.42 M
WOLF Wolfspeed 67.3284 1.39 B 4.4998 7.16 6.44 M 433.54 M
NSC Norfolk Southern Corp 71.0734 73.66 B 3.2348 4.77 5.88 M 417.71 M
GD General Dynamics Corp 76.4445 99.29 B 3.337 4.56 5.42 M 414.41 M
BBY Best Buy Company 16.7419 21.83 B 0.9913 6.29 23.74 M 397.51 M
CX Cemex S.A.B. DE C.V. ADR 10.5393 15.56 B 0.0814 0.78 37.45 M 394.67 M
HAL Halliburton Company 40.2441 26.35 B 0.6052 1.53 9.49 M 382.08 M
CPRI Capri Holdings Ltd 79.75 2.25 B 2.55 3.3 4.62 M 368.71 M
SHEL Royal Dutch Shell Plc ADR 72.09 275.62 B 0.81 1.14 4.86 M 350.07 M
DDD 3D Systems Corp 88.26 304.42 M 2.63 3.07 3.93 M 346.48 M
DAL Delta Air Lines Inc 28.4459 60.66 B 0.6583 2.37 11.53 M 328.12 M
CPAY Corpay Inc 106.28 30.18 B 1.72 1.64 3.05 M 324.28 M
CVS CVS Corp 49.2452 113.89 B 0.6051 1.24 6.29 M 309.97 M
NUS Nu Skin Enterprises 55.4709 196.17 M 3.2142 6.15 5.35 M 296.97 M
LMT Lockheed Martin Corp 112.0995 139.32 B 1.8248 1.65 2.65 M 296.68 M
AXP American Express Company 76.7978 216.9 B 0.4551 0.6 3.85 M 295.57 M
TXT Textron Inc 37.3117 14.71 B 1.8656 5.26 6.86 M 255.88 M
F Ford Motor Company 8.8042 49.04 B 0.0745 0.85 28.74 M 253.05 M
TEL TE Connectivity Ltd 48.5175 62.61 B 2.9919 6.57 5.11 M 248.02 M
ACN Accenture Plc 68.156 152.71 B 0.3751 0.55 3.56 M 242.91 M
BLK Blackrock Inc 239.1148 188.73 B 3.7799 1.61 1 M 239.45 M
OXY Occidental Petroleum Corp 60.5774 56.88 B 0.6593 1.1 3.93 M 237.96 M
EOG Eog Resources 62.7381 79.47 B 0.9097 1.47 3.59 M 225.14 M
BP BP Plc ADR 24.1719 114.82 B 0.2514 1.05 8.9 M 215.21 M
ICE Intercontinental Exchange 35.944 98.56 B 0.339 0.95 5.81 M 208.98 M
MCK Mckesson Corp 155.2763 124.99 B 1.0341 0.67 1.26 M 196.11 M
SFUNY Fang Holdings Ltd 900.5463 9.04 M 63.9312 7.64 206.96 K 186.38 M
RRC Range Resources Corp 82.6314 11.96 B 2.3536 2.93 2.19 M 180.55 M
TSM Taiwan Semiconductor Manufacturing ADR 13.4731 2.06 T 0.2025 1.53 12.87 M 173.42 M
SKYD Skydance Corporation 47.4395 40.54 B 0.8353 1.79 3.58 M 169.86 M
ZTS Zoetis Inc Cl A 28.3744 34.07 B 0.1714 0.61 5.69 M 161.55 M
GLW Corning Inc 13.909 96.59 B 0.1757 1.28 11.53 M 160.41 M
HLF Herbalife Ltd 36.6011 1.64 B 0.2937 0.81 4.24 M 155.3 M
LUV Southwest Airlines Company 18.999 22.67 B 0.4101 2.21 8.15 M 154.82 M
ADM Archer Daniels Midland 29.7539 32.98 B 0.6197 2.13 5.18 M 154.22 M
EAT Brinker International 41.072 8.11 B 2.503 6.49 3.72 M 152.65 M
RF Regions Financial Corp 7.3247 24.39 B 0.1063 1.47 20.3 M 148.69 M
KMI Kinder Morgan 19.6816 69.48 B 0.3516 1.82 7.55 M 148.52 M
NOV Nov Inc 57.6555 6.3 B 0.3195 0.56 2.42 M 139.57 M
PII Polaris Industries Inc 102.42 3.79 B 3.9414 4 1.34 M 137.36 M
GAP Gap Inc 25.8877 7.72 B 0.2745 1.07 5.3 M 137.19 M
VALE Vale S.A. ADR 6.0714 49.28 B 0.1123 1.88 20.71 M 125.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5547 110.91 B 0.2144 2.92 16.54 M 124.96 M
DVN Devon Energy Corp 40.3404 47.75 B 0.4875 1.22 3.09 M 124.76 M
KEY Keycorp 8.9305 22.53 B 0.0821 0.93 13.93 M 124.4 M
BHC Bausch Health Companies Inc 137.82 3.1 B 0.94 0.69 897.89 K 123.75 M
DVA Davita Healthcare Partners Inc 66.49 11.28 B 1.25 1.92 1.81 M 120.59 M
CCL Carnival Corp 34.0187 41.33 B 0.2071 0.61 3.54 M 120.38 M
MT Arcelormittal ADR 34.5845 49.39 B 0.3835 1.12 3.46 M 119.63 M
NOC Northrop Grumman Corp 98.0994 77.94 B 0.9213 0.95 1.22 M 119.27 M
AZN AstraZeneca PLC 40.3438 0.2407 0.6 2.94 M 118.51 M
HUM Humana Inc 86.9513 52.6 B 0.4341 0.5 1.35 M 117.04 M
FLR Fluor Corp 74.1937 6.75 B 0.6297 0.86 1.56 M 115.52 M
LEN Lennar Corp 29.5457 20.62 B 0.422 1.45 3.73 M 110.23 M
GME Gamestop Corp 7.0688 12.83 B 0.1873 2.72 15.3 M 108.18 M
MHK Mohawk Industries 148.48 8.82 B 2.25 1.54 726.43 K 107.86 M
STT State Street Corp 54.1409 46.69 B 0.7061 1.32 1.87 M 101.15 M
DHI D.R. Horton 19.2373 40.63 B 0.429 2.28 5.23 M 100.55 M
BFH Bread Financial Hldgs Inc 141.1803 3.67 B 3.8861 2.83 695.32 K 98.17 M
PRGO Perrigo Company 120.3992 2.34 B 1.4257 1.2 807 K 97.16 M
PHM Pultegroup 16.8597 24.88 B 0.3694 2.24 5.52 M 93.1 M
DKS Dick's Sporting Goods Inc 39.858 13.34 B 0.7096 1.81 2.32 M 92.58 M
AMP Ameriprise Financial Services 88.5548 45.14 B 0.4861 0.55 1.01 M 89.31 M
CNX CNX Resources Corp 31.3856 5.28 B 0.573 1.86 2.71 M 85.11 M
ALK Alaska Air Group 37.0269 4.64 B 0.8186 2.26 2.29 M 84.75 M
PVH Phillips-Van Heusen Corp 120.7227 4.29 B 0.6973 0.58 683.7 K 82.54 M
AN Autonation Inc 48.88 5.89 B 0.75 1.56 1.66 M 80.91 M
JBL Jabil Inc. 16.5766 25.73 B 0.2597 1.59 4.87 M 80.78 M
DGX Quest Diagnostics Inc 42.996 28.52 B 0.437 1.03 1.8 M 77.49 M
MTB M&T Bank Corp 80.3927 31.7 B 0.5926 0.74 939.88 K 75.56 M
TOL Toll Brothers Inc 33.1519 14.02 B 0.6684 2.06 2.27 M 75.37 M
PPL PPL Corp 16.3288 26.88 B 0.1516 0.94 4.61 M 75.21 M
RCL Royal Caribbean Cruises Ltd 42.408 90.9 B 0.5651 1.35 1.75 M 74.43 M
OVV Ovintiv Inc 69.7631 16.55 B 1.0326 1.5 1.06 M 74.16 M
CIEN Ciena Corp 23.57 38.59 B 0.49 2.12 3.14 M 73.95 M
INFY Infosys Ltd ADR 5.1385 50.99 B 0.0803 1.59 14.01 M 72 M
BAP Credicorp Ltd 96.7417 29.21 B 4.1079 4.43 730.11 K 70.63 M
PANW Palo Alto Networks Inc 10.3367 0.0917 0.9 6.75 M 69.77 M
THC Tenet Healthcare Corp 45.81 23.1 B 0.27 0.59 1.52 M 69.72 M
PEG Public Service Enterprise Group Inc 21.0503 37.23 B 0.2078 1 3.24 M 68.29 M
EQT Eqt Corp 45.8404 32.53 B 0.8299 1.84 1.49 M 68.15 M
IVZ Invesco Plc 21.1771 12.69 B 0.4785 2.31 3.21 M 67.92 M
EXP Eagle Materials Inc 76.2521 5.71 B 1.2914 1.72 845.22 K 64.45 M
SONY Sony Group Corp ADR 3.0625 155.98 B 0.0465 1.54 19.63 M 60.12 M
TSN Tyson Foods 27.0078 21.21 B 0.4478 1.69 2.2 M 59.51 M
ES Eversource Energy 28.4464 26.22 B 0.1904 0.67 2.06 M 58.72 M
FNF Fidelity National Financial 14.6408 11.85 B 0.1377 0.95 3.95 M 57.79 M
AMX America Movil S.A.B. DE C.V. ADR 15.2643 0.2018 1.34 3.76 M 57.44 M
NOW Servicenow Inc 61.48 103.39 B 0.68 1.12 932.3 K 57.32 M
SJM J.M. Smucker Company 68.7015 14.27 B 0.8723 1.29 832.1 K 57.17 M
KBH KB Home 15.8958 3.07 B 0.3681 2.37 3.52 M 55.96 M
RMD Resmed Inc 39.5879 32.93 B 0.3575 0.91 1.39 M 55.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 10.6134 0.1146 1.09 21.03 M 223.15 M
BB Blackberry Ltd 11.96 1.08 9.93 9.48 M 113.39 M
AC Air Canada 9.67 0.72 8.04 8.31 M 80.32 M
OVV Ovintiv Inc 77.4803 1.8795 2.49 941.39 K 72.94 M
CNR Canadian National Railway Co. 47.3729 0.4226 0.9 1.49 M 70.69 M
SU Suncor Energy Inc 24.1088 0.311 1.31 2.7 M 65.07 M
BHC Bausch Health Companies Inc 152.65 2.48 1.65 403.82 K 61.64 M
TRP TC Energy Corp 23.8709 0.1809 0.76 2.1 M 50.2 M
MFC Manulife Fin 12.965 0.1809 1.42 3.78 M 49.06 M
CP Canadian Pacific Kansas City Ltd 29.6809 0.3142 1.07 1.51 M 44.92 M
CVE Cenovus Energy Inc 22.3484 0.1205 0.54 1.81 M 40.47 M
MG Magna International Inc 31.8925 0.7181 2.3 1.26 M 40.15 M
IMO Imperial Oil 35.589 0.229 0.65 909.51 K 32.37 M
KEL Kelt Exploration Ltd 11.06 0.29 2.69 2.66 M 29.46 M
SLF Sun Life Financial Inc 23.9086 0.1607 0.68 1.2 M 28.79 M
ENB Enbridge Inc 23.50 0.2587 1.11 1.21 M 28.49 M
GTE Gran Tierra Energy Inc 85.80 7.90 10.14 310.96 K 26.68 M
BN Brookfield Corporation 8.2404 0.1082 1.33 3.19 M 26.26 M
CSU Constellation Software Inc 194.7025 1.8392 0.95 80.34 K 15.64 M
OTEX Open Text Corp 19.5344 0.1379 0.71 747.2 K 14.6 M
MX Methanex Corp 50.419 0.9097 1.84 261.26 K 13.17 M
D-UN Dream Office Real Estate Investment Trust 36.3336 0.2435 0.67 316.16 K 11.49 M
REI-UN RioCan Real Estate Investment Trust 12.2701 0.0739 0.61 670.36 K 8.23 M
ALA AltaGas Ltd 22.2117 0.1712 0.78 325.98 K 7.24 M
WFG West Fraser Timber CO Ltd 51.0682 0.2605 0.51 138.4 K 7.07 M
TFII Tfi International Inc 19.2401 0.1869 0.98 346.8 K 6.67 M
FFH Fairfax Financial Holdings Ltd 340.8261 3.0771 0.91 18.57 K 6.33 M
HR-UN H&R Real Estate Investment Trust 12.3374 0.0813 0.66 511.16 K 6.31 M
CU Canadian Utilities Ltd Cl A NV 21.1394 0.2764 1.32 287.07 K 6.07 M
TCL-A Transcontinental Inc 7.5868 0.2815 3.85 654.54 K 4.97 M
CHR Chorus Aviation Inc 21.9494 0.1697 0.78 180.46 K 3.96 M
MFI Maple Leaf Foods 10.1714 0.0686 0.68 353.8 K 3.6 M
IFP Interfor Corp 14.5648 0.3192 2.24 216.7 K 3.16 M
ACO-X ATCO Ltd 30.1868 0.3033 1.01 104.3 K 3.15 M
EFR Energy Fuels Inc 9.05 0.31 3.55 303.4 K 2.75 M
WSP WSP Global Inc 26.074 0.2736 1.06 104.08 K 2.71 M
POU Paramount Resources Ltd 16.7793 0.2272 1.37 140.48 K 2.36 M
AIF Altus Group Ltd 13.6404 0.0884 0.65 167.35 K 2.28 M
BRAG Bragg Gaming Group Inc 5.80 0.90 18.37 340.5 K 1.97 M
DC-A Dundee Corporation 9.2303 0.1976 2.19 201.73 K 1.86 M
CJ Cardinal Energy Ltd 6.0552 0.0546 0.91 287.8 K 1.74 M
CSH-UN Chartwell Retirement Residences 5.8015 0.0329 0.57 228.8 K 1.33 M
ATS Ats Corp 14.18 0.19 1.36 87.7 K 1.24 M
TPX-B Molson Coors Canada Inc 45.6324 0.8554 1.91 24.18 K 1.1 M
MER Africa Oil Corp 7.4294 0.1366 1.87 140.1 K 1.04 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.1562 0.0528 0.87 81.81 K 503.62 K
TVE Tamarack Valley Energy Ltd 3.9478 0.0347 0.89 107.05 K 422.62 K
CPH Cipher Pharmaceuticals Inc 8.08 0.13 1.64 47.6 K 384.61 K
MTY Mty Food Group Inc 27.1197 0.4172 1.56 13 K 352.56 K
MRC Morguard Corp 122.8953 2.231 1.85 2.77 K 340.91 K
TVA-B TVA Group Inc 9.90 0.25 2.59 34.42 K 340.75 K
KEI Kolibri Global Energy Inc 17.00 0.20 1.19 19.75 K 335.75 K
ENB-PY Enbridge Inc Pref 3 11.552 0.0674 0.59 24.91 K 287.74 K
MCB Mccoy Global Inc 6.3889 0.1787 2.88 43.5 K 277.92 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2839 0.0777 0.59 20.55 K 272.98 K
BN-PM Brookfield Corporation 9.9997 0.1836 1.87 26.62 K 266.15 K
MRD Melcor Dev 12.3238 0.0736 0.6 21.55 K 265.64 K
TRP-PA TC Energy Corp Pref Series 1 12.248 0.1293 1.07 21.48 K 263.14 K
BYL Baylin Technologies Inc 7.50 0.15 2.04 34.1 K 255.75 K
BN-PFC Brookfield Corporation 10.1465 0.1283 1.28 25.2 K 255.74 K
LAS-A Lassonde Industries Inc 96.5687 1.6364 1.72 2.52 K 243.84 K
VLN Velan Inc Sv 13.5397 0.1608 1.2 17.7 K 239.65 K
MFC-PC Manulife Finl Srs 3 Prf 10.8863 0.0678 0.63 17.32 K 188.5 K
CKI Clarke Inc 5.1656 0.1169 2.32 31 K 160.13 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.2031 0.0474 0.52 16.07 K 147.94 K
BCE-PK BCE Inc Pref AK 11.2775 0.1617 1.45 13.08 K 147.51 K
BN-PN Brookfield Corporation 10.0108 0.1684 1.71 13.33 K 133.47 K
FSZ Fiera Capital Corp 5.4489 0.1596 3.02 21.49 K 117.09 K
PHX Phx Energy Services Corp 6.5156 0.0373 0.58 16.63 K 108.33 K
NOA North American Construction Group Ltd 5.3495 0.1557 3 17.2 K 92.01 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.0773 0.0686 0.57 7.3 K 88.22 K
ENB-PH Enbridge H Cum Redeemable Prf 10.3442 0.0838 0.82 8.16 K 84.44 K
WN-PE George Weston 4.75 Ser V Prf 11.4306 0.0871 0.77 6.84 K 78.19 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.7027 0.1398 1.03 5.46 K 74.79 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 11.7835 0.076 0.65 6.3 K 74.24 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.046 0.1028 0.74 5.25 K 73.77 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.5135 0.1023 0.9 6.35 K 73.08 K
EMA-PA Emera Inc Pref A 12.6655 0.1342 1.07 5.38 K 68.18 K
CPX-PA Capital Power Corporation Pref A 9.9116 0.2947 3.06 6.75 K 66.9 K
BCE-PT Bce Inc Pref T 10.1331 0.06 0.6 5.95 K 60.26 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.8869 0.143 1.47 6.08 K 60.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8517 0.0456 0.52 5.72 K 50.64 K
ELF-PG E-L Financial Corp Ltd Pref G 10.6349 0.0653 0.62 4.7 K 49.98 K
BU Burcon Nutrascience Corp 66.005 2.6469 4.18 756 49.9 K
GDL Goodfellow Inc 4.4627 0.0677 1.54 10.3 K 45.97 K
CSCI Cosciens Biopharma Inc 15300.00 300.00 2 3 45.9 K
CIU-PC CU Inc Pref C 12.4321 0.139 1.13 3.6 K 44.69 K
TC Tucows Inc 14.21 0.52 3.8 2.7 K 38.37 K
BN-PK Brookfield Asset Management Inc Pref K 8.77 0.0556 0.64 3.97 K 34.83 K
GBT Bmtc Group Inc 10.2892 0.0534 0.52 3.3 K 33.95 K
BN-PC Brookfield Corporation 8.854 0.1262 1.45 3.82 K 33.82 K
CDR Condor Energies Inc 3.80 0.05 1.33 8.25 K 31.35 K
CIU-PA CU Inc Pref A 11.1107 0.1112 1.01 2.81 K 31.17 K
ATD Alimentation Couche-Tard Inc. 12.5414 0.1163 0.94 2.4 K 30.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0963 0.1505 1.08 1.94 K 27.3 K
VBNK Versabank 6.3206 0.0465 0.74 4 K 25.28 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.2155 0.0927 0.71 1.23 K 16.26 K
PBL Pollard Banknote Ltd 3.1331 0.0616 2.01 4.23 K 13.25 K
OLY Olympia Financial Group Inc 17.3957 0.2603 1.52 600 10.44 K
INC-UN Income Financial Trust 3.5844 0.064 1.82 2.5 K 8.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 33.32 2.52 8.18 469.88 K 15.66 M
HOS Hornbeck Offshore Services, Inc 22.90 1.76 B 0.30 1.33 625.03 K 14.31 M
SIMPQ Simply Inc 607.50 1.55 K 187.50 44.64 19.53 K 11.86 M
ZVOI Zovio Inc 18.62 137.92 K 0.10 0.54 177.19 K 3.3 M
HDYNQ Hyperdynamics Corporation 6.44 0.46 7.69 497.09 K 3.2 M
ERHE ERHC Energy Inc 5.20 287.94 K 0.40 8.33 345.38 K 1.8 M
SEII Sharing Economy International Inc 1198.00 1.29 M 70.00 6.21 1.47 K 1.76 M
CBKCQ Christopher & Banks Corporation 7.72 3.86 K 0.22 2.93 225.51 K 1.74 M
PNPL Pineapple Express 20.00 36.55 K 4.90 32.45 77.5 K 1.55 M
CYRNQ CYRNQ 70.60 799 4.20 6.33 17.91 K 1.26 M
NSLPQ New Source Energy Partners L.P 24.25 3.75 K 0.27 1.13 38.9 K 943.42 K
PRXIQ Premier Exhibitions Inc 9.99 491 0.234 2.4 84.98 K 848.93 K
GAMI GAMCO Investors Inc 40.487 536.94 M 0.2226 0.55 19.5 K 789.42 K
CBRI CMTSU Liquidation Inc 4.14 8.16 K 0.04 0.98 144.53 K 598.35 K
CALIQ China Auto Logistics Inc. 4.35 484 0.092 2.16 110.92 K 482.48 K
HMNY Helios and Matheson Analytics Inc 1691.627 76.4438 4.73 198 334.94 K
ERINQ Erin Energy Corporation 3.6964 21.53 K 0.0246 0.67 54.84 K 202.71 K
EVKG Ever-Glory International Group Inc. 5.56 2.92 K 0.10 1.83 18.4 K 102.3 K
RTNB root9B Holdings Inc 10.20 610 1.50 17.24 6.85 K 69.86 K
AXPWQ Axion Power International Inc 69510.00 9.6 K 560.0156 0.81 1 69.51 K
PTRC Petro River Oil Corp 18.40 0.40 2.22 2.08 K 38.22 K
DNAX DNA Brands Inc 13300.00 339.48 K 1400.00 11.76 2 26.6 K
MDCN Medican Enterprises Inc 4.00 4.65 M 0.50 14.29 1.2 K 4.8 K
EARI Entertainment Arts Research Inc 3.40 1.11 M 0.526 18.3 1.05 K 3.58 K
AZFL Amazonas Florestal Ltd 15.00 1.64 M 2.00 15.38 141 2.12 K
PZOO Pazoo Inc 557.50 7.50 1.36 3 1.67 K
PSYC Global Trac Solutions Inc 8.00 0.50 6.67 150 1.2 K
SPRN Supernova Energy Inc 10.00 33.18 K 1.48 17.37 83 830
SIRC Solar Integrated Roofing Corporation 863.9991 121.4999 16.36 0 0
MRNJ Metatron Inc 2417.9082 1.52 M 155.9941 6.9 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 16.50 1.50 10 176.67 K 2.91 M
ABM Athabasca Minerals Inc 6.00 3.00 100 353.5 K 2.12 M
GBU Gabriel Resources Ltd 10.00 0.20 2.04 72.08 K 720.81 K
RAGE Renegade Gold Inc. 144.00 18.00 14.29 2.04 K 293.62 K
ASG Aurora Spine Corporation 5.08 0.37 7.86 52.6 K 267.21 K
PURO Platauro Metals Corp. 16.6945 5.0084 42.86 14.14 K 236.04 K
CAMB Cambria Gold Mines Inc. 47.00 4.50 10.59 4.5 K 211.5 K
AEP Atlas Engineered Products Ltd 5.00 0.10 2.04 20 K 100 K
NEXG NeXGold Mining Corp 4.32 0.24 5.88 19.43 K 83.95 K
CKG Chesapeake Gold Corp 3.55 0.20 5.97 21.78 K 77.31 K
GCOM Green Shift Commodities Ltd. 3.20 0.20 6.67 20.25 K 64.82 K
OGW Ongwe Minerals Inc. 17.44 0.80 4.81 2.17 K 37.93 K
LTV Leonovus Inc 8.10 0.30 3.85 4.33 K 35.1 K
WEC Winchester Equity Corporation 4.60 0.60 15 3.69 K 17 K
SRC Stakeholder Gold Corp 4.00 0.80 25 3.5 K 14 K
GGX GGX Gold Corp 6.30 0.90 16.67 1.58 K 9.95 K
ANDC Andina Copper Corporation 38.125 1.875 5.17 220 8.39 K
AEC Anfield Energy Inc 19.50 59.03 M 0.75 4 353 6.88 K
FAN Gaming Nation Inc 13.80 0.30 2.22 338 4.66 K
INTR Intrepid Metals Corp. 5.00 1.00 25 850 4.25 K
CNS Contagious Gaming Inc 3.40 0.60 21.43 1.09 K 3.71 K
MAX Max Resource Corp 8.40 1.20 16.67 292 2.45 K
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 14 1.26 K
BFM Bedford Metals Corp. 4.3636 0.2727 6.67 231 1.01 K
VCV Vatic Ventures Corp. 10.0083 1.7662 21.43 87 870.72
IMR iMetal Resources Inc 50.00 25.00 100 1 50
CDA Canuc Resources Corporation 4.00 1.00 33.33 0 0
WEX Western Exploration Inc 115.00 25.00 27.78 0 0
PDQ Paradigm Gold Corporation 5.00 1.00 25 0 0
IEI Imperial Equities Inc 5.2455 0.7493 16.67 0 0
CDB Cordoba Minerals Corp 19.38 1.02 5.56 0 0
TNX TenX Protocols Inc. 214.5005 2.625 1.24 0 0
© 2026 - CastFwd Corp.