Gainers for 5 February 2014 from 00:00:00 until 23:59:59
Gainers for 5 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.95 | 12.19 B | 0.15 | 1.92 | 851.9 K |
| UUUU | Energy Fuels Inc | 7.44 | 2.93 B | 0.06 | 0.81 | 21.63 K |
| USAS | Americas Silver Corp | 9.30 | 1.33 B | 0.30 | 3.33 | 770 |
| OGCP | Empire State Realty Op LP Se | 10.8367 | 1.26 B | 0.1949 | 1.83 | 275 |
| REPX | Riley Exploration Permian Inc | 38.2319 | 727.25 M | 0.7404 | 1.97 | 1.44 K |
| OBE | Obsidian Energy Ltd | 47.30 | 677.78 M | 1.7884 | 3.93 | 375.49 K |
| FRD | Friedman Industries Inc | 7.1204 | 238.67 M | 0.0705 | 1 | 37.7 K |
| ACU | Acme United Corp | 11.9563 | 214.26 M | 0.2213 | 1.89 | 7.7 K |
| CMT | Core Molding Technologies Inc | 12.0867 | 199.78 M | 0.2176 | 1.83 | 17.4 K |
| PLX | Protalix Biotherapeutics | 43.00 | 182.9 M | 1.80 | 4.37 | 12.16 K |
| ESP | Espey Mfg. & Electronics | 20.6677 | 174.96 M | 0.383 | 1.89 | 14.3 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 166.14 M | 2.00 | 1.75 | 2.97 K |
| STXS | Stereotaxis Inc | 4.59 | 129.99 M | 0.03 | 0.66 | 507.7 K |
| USBC | USBC, Inc. | 480.00 | 125.23 M | 60.00 | 14.29 | 3 |
| CTM | Castellum Inc | 3150.00 | 67.43 M | 150.00 | 5 | 22 |
| XTNT | Xtant Medical Holdings Inc | 64.176 | 60.73 M | 0.576 | 0.91 | 268 |
| CPHI | China Pharma Holdings | 44.98 | 52.75 M | 0.98 | 2.23 | 872 |
| WWR | Westwater Resources | 1968.00 | 52.12 M | 30.00 | 1.55 | 143 |
| JOB | General Employment Enterprises | 4.00 | 22.71 M | 0.181 | 4.74 | 130.1 K |
| MPU | Mega Matrix Corp | 3.0765 | 16.96 M | 0.0416 | 1.37 | 11 K |
| ITP | IT Tech Packaging Inc | 24.40 | 2.82 M | 1.10 | 4.72 | 1.53 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.45 | 1.35 | 3.07 K |
| SCPX | Scorpius Holdings Inc | 99237.1406 | 24.46 K | 1685.7344 | 1.73 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.805 | 1.2 B | 0.383 | 1.97 | 49.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8844 | 4.9 T | 0.1177 | 0.75 | 328.34 M |
| MU | Micron Technology | 22.7339 | 986.38 B | 0.3023 | 1.35 | 26.1 M |
| ASML | ASML Holding N.V. ADR | 75.5837 | 636.49 B | 0.9497 | 1.27 | 854.39 K |
| CSCO | Cisco Systems Inc | 15.1376 | 447.59 B | 0.124 | 0.83 | 46.29 M |
| AMAT | Applied Materials | 14.4284 | 398.39 B | 0.094 | 0.66 | 16.3 M |
| LRCX | Lam Research Corp | 4.2407 | 372.32 B | 0.0416 | 0.99 | 24.17 M |
| AZN | Astrazeneca Plc ADR | 39.1777 | 265.72 B | 0.3208 | 0.83 | 2.24 M |
| KLAC | K L A-Tencor Corp | 38.5148 | 235.56 B | 0.4046 | 1.06 | 1.56 M |
| PEP | Pepsico Inc | 55.008 | 191.65 B | 0.4156 | 0.76 | 4.83 M |
| TMUS | T-Mobile US | 30.5271 | 187.59 B | 1.5576 | 5.38 | 14.46 M |
| MRVL | Marvell Technology Inc | 12.8583 | 160.35 B | 0.0885 | 0.69 | 3.6 M |
| ISRG | Intuitive Surg Inc | 46.1222 | 125.01 B | 0.6667 | 1.47 | 3.59 M |
| ADBE | Adobe Systems Inc | 61.00 | 98.54 B | 1.28 | 2.14 | 5.12 M |
| MELI | MercadoLibre Inc | 91.804 | 95.63 B | 1.8001 | 2 | 1.24 M |
| CSX | CSX Corp | 7.2697 | 93.26 B | 0.0439 | 0.61 | 20.21 M |
| CTAS | Cintas Corp | 12.294 | 82.74 B | 0.1004 | 0.82 | 1.7 M |
| ROST | Ross Stores Inc | 29.3875 | 81.02 B | 0.2261 | 0.78 | 9.35 M |
| PCAR | Paccar Inc | 24.3585 | 70.4 B | 0.7877 | 3.34 | 9.14 M |
| WBD | Discovery Inc Series A | 79.39 | 63.86 B | 1.36 | 1.74 | 2.04 M |
| TER | Teradyne Inc | 17.2245 | 57.21 B | 0.2852 | 1.68 | 3.68 M |
| FANG | Diamondback Energy | 40.71 | 56.2 B | 1.0147 | 2.56 | 723.3 K |
| NDAQ | Nasdaq Inc | 10.4605 | 53.82 B | 0.0987 | 0.95 | 4.29 M |
| FAST | Fastenal Company | 8.0784 | 53.57 B | 0.0657 | 0.82 | 21.76 M |
| EBAY | Ebay Inc | 19.9796 | 50.4 B | 0.2278 | 1.15 | 39.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7164 | 49.46 B | 0.2224 | 1.14 | 3.26 M |
| COHR | Coherent Inc | 15.17 | 48.73 B | 0.27 | 1.81 | 510.7 K |
| NBIS | Nebius Group N.V. | 36.67 | 47.84 B | 0.39 | 1.07 | 4.12 M |
| TTWO | Take-Two Interactive Software | 18.00 | 45.94 B | 0.94 | 5.51 | 8.93 M |
| IDXX | Idexx Laboratories | 58.115 | 44.08 B | 0.565 | 0.98 | 1.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.8598 | 43.14 B | 0.1379 | 0.54 | 717.3 K |
| KDP | Keurig Dr Pepper Inc | 5.7081 | 42.95 B | 0.0312 | 0.55 | 1.2 M |
| FLEX | Flextronics Intl Ltd | 5.9572 | 41 B | 0.0364 | 0.61 | 12.81 M |
| STLD | Steel Dynamics Inc | 12.4087 | 36.41 B | 0.1155 | 0.94 | 3.01 M |
| WTW | Weight Watchers International, Inc | 91.2793 | 31.74 B | 0.4989 | 0.55 | 125.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.8281 | 31.31 B | 0.8692 | 4.84 | 1.71 M |
| DXCM | Dexcom | 10.00 | 28.76 B | 0.285 | 2.93 | 2.64 M |
| JBHT | J B Hunt Transport | 65.3755 | 25.39 B | 0.347 | 0.53 | 965.16 K |
| TSEM | Tower Semiconductor | 6.15 | 25.13 B | 0.16 | 2.67 | 75.2 K |
| ULTA | Ulta Beauty Inc | 85.82 | 22.21 B | 2.32 | 2.78 | 1.32 M |
| ENTG | Entegris Inc | 11.0491 | 17.84 B | 0.1053 | 0.96 | 3 M |
| PAA | Plains All American Pipeline LP | 20.4634 | 17.51 B | 0.2078 | 1.03 | 1.21 M |
| NWS | News Cp Cl B | 13.4413 | 17.3 B | 0.2108 | 1.59 | 2.5 M |
| RGLD | Royal Gold Inc | 50.6058 | 17.23 B | 1.8395 | 3.77 | 1.86 M |
| AKAM | Akamai Technologies | 47.42 | 16.54 B | 0.93 | 2 | 5.6 M |
| GEN | Gen Digital Inc | 7.4816 | 16.44 B | 0.0455 | 0.61 | 9.49 M |
| LAMR | Lamar Advertis A | 27.2111 | 16.3 B | 0.3861 | 1.44 | 1.39 M |
| PTC | Ptc Inc | 35.20 | 15.74 B | 0.51 | 1.47 | 1.1 M |
| NWSA | News Cp Cl A | 13.6514 | 15.28 B | 0.0787 | 0.58 | 5.81 M |
| UHAL | A M E R C O | 20.6399 | 13.48 B | 0.2398 | 1.18 | 576 K |
| CHKP | Check Point Software | 63.98 | 13.34 B | 0.82 | 1.3 | 2.07 M |
| ICLR | Icon Plc | 43.61 | 12.67 B | 1.51 | 3.59 | 591.62 K |
| COKE | Coca Cola Bot Cons | 6.0922 | 12.64 B | 0.0348 | 0.57 | 334.01 K |
| AGNC | Agnc Investment Corp | 4.8272 | 12.54 B | 0.0975 | 2.06 | 9.18 M |
| NVMI | Nova Ltd | 10.82 | 12.53 B | 0.28 | 2.66 | 82.22 K |
| ERIE | Erie Indemnity Company | 51.2069 | 12.22 B | 0.3433 | 0.67 | 24.7 K |
| PODD | Insulet Corp | 42.98 | 11.48 B | 0.60 | 1.42 | 319.07 K |
| BPOP | Popular Inc | 19.8554 | 11.3 B | 0.3971 | 2.04 | 1.98 M |
| LFUS | Littelfuse Inc | 78.9141 | 11.18 B | 0.4172 | 0.53 | 272.89 K |
| AEIS | Advanced Energy | 26.9435 | 10.97 B | 0.7843 | 3 | 790.7 K |
| WTFC | Wintrust Financial Corp | 36.6826 | 10.77 B | 0.2113 | 0.58 | 290.29 K |
| ZION | Zions Bancorp | 21.3831 | 10.22 B | 0.1116 | 0.52 | 3.46 M |
| SANM | Sanmina Corp | 16.14 | 9.83 B | 0.16 | 1 | 924.56 K |
| QXO | Qxo Inc | 16.1287 | 9.76 B | 6.7203 | 71.43 | 32 |
| HSIC | Henry Schein Inc | 43.5307 | 9.7 B | 0.2744 | 0.63 | 740.66 K |
| SWKS | Skyworks Solutions | 23.5779 | 9.4 B | 0.1184 | 0.5 | 2.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.4454 | 8.74 B | 0.8432 | 1.85 | 8.28 M |
| CHRD | Chord Energy Corp | 23.8371 | 7.78 B | 0.2534 | 1.07 | 4.89 M |
| HOMB | Home Bancshares Inc | 11.2459 | 6.28 B | 0.0864 | 0.77 | 610.6 K |
| RUSHA | Rush Entpr Cl A | 10.6954 | 6.21 B | 0.0677 | 0.64 | 226.64 K |
| SSRM | Ssr Mining Inc | 7.6477 | 5.54 B | 0.4476 | 6.22 | 2.25 M |
| TVTX | Travere Therapeutics Inc | 9.96 | 5.33 B | 0.17 | 1.74 | 81.1 K |
| CIGI | Colliers Intl Grp IN | 23.0317 | 5.08 B | 0.1871 | 0.82 | 7.28 K |
| VCYT | Veracyte Inc | 14.93 | 4.77 B | 0.47 | 3.25 | 19.17 K |
| LIVN | Livanova Plc OR Sh | 66.38 | 4.45 B | 0.47 | 0.71 | 219.5 K |
| LBTYB | Liberty Global Ord B | 35.715 | 4.09 B | 0.2238 | 0.63 | 2.23 K |
| CVBF | Cvb Financial Corp | 9.7648 | 4 B | 0.0595 | 0.61 | 683.8 K |
| MCHB | Mechanics Bank | 13.6975 | 3.68 B | 0.3344 | 2.5 | 69.3 K |
| IPGP | Ipg Photonics Corp | 68.54 | 3.6 B | 2.91 | 4.43 | 718.25 K |
| LBTYA | Liberty Global Ord A | 17.4638 | 3.53 B | 0.0933 | 0.54 | 2.77 M |
| SHOO | Steven Maddens Ltd | 18.0321 | 3.5 B | 0.3546 | 2.01 | 765.75 K |
| LBTYK | Liberty Global Ord C | 17.7508 | 3.46 B | 0.1407 | 0.8 | 3.93 M |
| GBDC | Golub Capital Bdc | 6.2502 | 3.34 B | 0.0966 | 1.57 | 328.46 K |
| NMIH | Nmi Holdings Inc | 12.20 | 3.3 B | 0.11 | 0.91 | 44.48 K |
| CHRN | ChronoScale Corporation | 3937.4983 | 3.01 B | 157.4966 | 4.17 | 8 |
| EEFT | Euronet Worldwide | 42.02 | 2.92 B | 0.37 | 0.89 | 254.1 K |
| CENT | Central Garden | 5.4157 | 2.71 B | 0.3913 | 7.79 | 211.59 K |
| VISN | CommScope Holding Company, Inc. | 17.3618 | 2.64 B | 0.2253 | 1.31 | 789 K |
| DGII | Digi Intl Inc | 9.90 | 2.57 B | 0.35 | 3.66 | 193.81 K |
| CENTA | Central Garden & Pet | 5.352 | 2.38 B | 0.40 | 8.08 | 472.74 K |
| LMAT | Lemaitre Vascular | 6.9758 | 2.34 B | 0.0526 | 0.76 | 3.75 K |
| WERN | Werner Enterprise | 19.8975 | 2.21 B | 0.1162 | 0.59 | 878.91 K |
| VNET | 21Vianet Group Inc ADR | 21.81 | 2.08 B | 0.23 | 1.07 | 553.53 K |
| CNXN | PC Connection Inc | 16.4378 | 2.08 B | 0.2009 | 1.24 | 131.21 K |
| NEO | Neogenomics Inc | 3.7213 | 2.07 B | 0.0993 | 2.74 | 258.35 K |
| STRA | Strayer Education | 27.5813 | 1.93 B | 0.1525 | 0.56 | 274.6 K |
| TGLS | Tecnoglass Inc | 7.5348 | 1.93 B | 0.1291 | 1.74 | 18.3 K |
| OMCL | Omnicell Inc | 27.26 | 1.69 B | 2.18 | 8.69 | 1.28 M |
| SRPT | Sarepta Therapeutics | 25.13 | 1.64 B | 2.17 | 9.45 | 2.79 M |
| IMOS | Chipmos Tech ADR | 7.537 | 1.64 B | 0.0915 | 1.23 | 102.36 K |
| DSGR | Distribution Solutions Group Inc | 6.89 | 1.6 B | 0.105 | 1.55 | 27.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 62.199 | 615.81 B | 0.4704 | 0.76 | 10.67 M |
| MS | Morgan Stanley | 21.2159 | 331.32 B | 0.1163 | 0.55 | 17.31 M |
| RY | Royal Bank of Canada | 38.9085 | 292 B | 0.5434 | 1.42 | 795 K |
| TM | Toyota Motor Corp Ltd | 85.6178 | 249.52 B | 2.3466 | 2.82 | 710.7 K |
| NVO | Novo Nordisk A/S ADR | 34.4985 | 228.53 B | 1.2354 | 3.71 | 2.87 M |
| C | Citigroup Inc | 34.6836 | 225.68 B | 0.2064 | 0.6 | 32.54 M |
| IBM | International Business Machines | 102.4135 | 208.41 B | 0.8228 | 0.81 | 4.93 M |
| SAN | Banco Santander ADR | 4.944 | 202.47 B | 0.0628 | 1.29 | 5.22 M |
| TD | Toronto Dominion Bank | 26.2606 | 197.85 B | 0.1338 | 0.51 | 1.05 M |
| MCD | McDonald's Corporation | 68.1663 | 190.73 B | 0.3569 | 0.53 | 4.96 M |
| TJX | TJX Companies | 24.4757 | 175.94 B | 0.7454 | 3.14 | 15.31 M |
| DIS | Walt Disney Company | 64.5224 | 166.98 B | 0.6384 | 1 | 11.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8009 | 163.79 B | 0.1675 | 2.97 | 2.51 M |
| SCCO | Southern Copper Corp | 18.2631 | 154.35 B | 0.2392 | 1.33 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1041 | 153.19 B | 0.1079 | 1.8 | 1.84 M |
| ETN | Eaton Corp | 50.2025 | 150.23 B | 0.3269 | 0.66 | 6.97 M |
| CRM | Salesforce.com Inc | 60.7383 | 148 B | 0.6603 | 1.1 | 4.86 M |
| PLD | Prologis Inc | 27.1555 | 136.99 B | 0.2568 | 0.95 | 3.14 M |
| LMT | Lockheed Martin Corp | 107.6198 | 132.37 B | 1.5815 | 1.49 | 2.73 M |
| BMO | Bank of Montreal | 36.7957 | 125.11 B | 0.3773 | 1.04 | 486.5 K |
| PH | Parker-Hannifin Corp | 91.8327 | 121.39 B | 1.4107 | 1.56 | 1.71 M |
| LOW | Lowe's Companies | 36.6711 | 117.85 B | 0.5075 | 1.4 | 8.04 M |
| GLW | Corning Inc | 12.8475 | 116.38 B | 0.2635 | 2.09 | 14.42 M |
| MDT | Medtronic Inc | 40.3416 | 109.71 B | 0.8329 | 2.11 | 9.62 M |
| CM | Canadian Imperial Bank of Commerce | 19.1272 | 107.96 B | 0.2327 | 1.23 | 417.6 K |
| BNS | Bank of Nova Scotia | 29.70 | 107.7 B | 0.3243 | 1.1 | 679.2 K |
| GSK | Glaxosmithkline Plc ADR | 28.1352 | 104.34 B | 0.43 | 1.55 | 3.8 M |
| ING | ING Groep N.V. ADR | 7.4002 | 100.15 B | 0.1971 | 2.74 | 1.99 M |
| CNQ | Canadian Natural Resources | 9.5567 | 98.61 B | 0.1493 | 1.59 | 8.64 M |
| TT | Trane Technologies Plc | 36.5857 | 97.33 B | 0.26 | 0.72 | 5.05 M |
| MMM | 3M Company | 72.5172 | 91.83 B | 0.3643 | 0.5 | 5.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1838 | 90.96 B | 0.0355 | 1.13 | 1.76 M |
| WM | Waste Management | 32.231 | 90.89 B | 0.1631 | 0.51 | 2.17 M |
| JCI | Johnson Controls Intl | 23.4491 | 87.78 B | 0.1922 | 0.83 | 3.89 M |
| USB-PH | U.S. Bancorp | 13.8437 | 77.07 B | 0.0828 | 0.6 | 252.27 K |
| NOC | Northrop Grumman Corp | 90.8267 | 75.97 B | 0.4892 | 0.54 | 1.66 M |
| NSC | Norfolk Southern Corp | 70.5863 | 75 B | 0.3924 | 0.56 | 3.27 M |
| MFC | Manulife Financial Corp | 10.403 | 74.21 B | 0.0925 | 0.9 | 2.02 M |
| DB | Deutsche Bank Ag | 33.214 | 70.84 B | 0.2655 | 0.81 | 1.62 M |
| TDG | Transdigm Group Inc | 94.0491 | 69.91 B | 0.8296 | 0.89 | 968.4 K |
| AJG | Arthur J. Gallagher & Company | 35.2438 | 65.9 B | 0.2049 | 0.58 | 681 K |
| VALE | Vale S.A. ADR | 6.2959 | 63.82 B | 0.1841 | 3.01 | 34.98 M |
| O | Realty Income Corp | 21.8295 | 60.08 B | 0.1358 | 0.63 | 1.56 M |
| NUE | Nucor Corp | 35.1437 | 58.54 B | 0.3054 | 0.88 | 2.14 M |
| CVE | Cenovus Energy Inc | 19.6699 | 56.54 B | 0.1508 | 0.77 | 1.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9416 | 54.51 B | 0.2085 | 1.64 | 15.9 K |
| MT | Arcelormittal ADR | 33.3536 | 52.46 B | 0.3834 | 1.16 | 2.71 M |
| LHX | L3Harris Technologies Inc | 53.157 | 50.65 B | 0.5006 | 0.95 | 904 K |
| EW | Edwards Lifesciences Corp | 11.0883 | 50.05 B | 0.1316 | 1.2 | 12.04 M |
| SLF | Sun Life Financial Inc | 20.1238 | 45.88 B | 0.3589 | 1.82 | 397.7 K |
| BDX | Becton Dickinson and Company | 67.8777 | 45.59 B | 0.7848 | 1.17 | 1.85 M |
| IX | Orix Corp ADR | 3.6564 | 44.31 B | 0.0906 | 2.54 | 72 K |
| TRI | Thomson Reuters Corp | 26.2674 | 44.03 B | 0.14 | 0.54 | 690.76 K |
| LYV | Live Nation Entertainment | 21.00 | 42.72 B | 0.12 | 0.57 | 1.79 M |
| WCN | Waste Connections Inc | 23.1886 | 42.25 B | 0.131 | 0.57 | 870.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.647 | 41.23 B | 0.8507 | 2.14 | 8.57 M |
| IQV | Iqvia Holdings Inc | 48.37 | 39.69 B | 1.76 | 3.78 | 607.03 K |
| HIG | Hartford Financial Services Group | 26.0039 | 39.21 B | 0.5582 | 2.19 | 6.83 M |
| ADM | Archer Daniels Midland | 27.2257 | 38.85 B | 0.3028 | 1.12 | 8.8 M |
| HSY | Hershey Foods Corp | 75.3696 | 35.95 B | 0.5313 | 0.71 | 1.94 M |
| HEI-A | HEICO Corporation | 19.1319 | 35.77 B | 0.1301 | 0.68 | 160.97 K |
| VMC | Vulcan Materials Company | 54.1611 | 35.19 B | 0.279 | 0.52 | 1.77 M |
| EC | Ecopetrol S.A. ADR | 11.824 | 35.03 B | 0.1563 | 1.34 | 729.7 K |
| ALL-PB | The Allstate Corporation | 11.9367 | 32.68 B | 0.0945 | 0.8 | 26.46 K |
| RMD | Resmed Inc | 37.0009 | 30.25 B | 0.3149 | 0.86 | 1.19 M |
| CNC | Centene Corp | 15.4475 | 30.04 B | 0.75 | 5.1 | 5.8 M |
| PBA | Pembina Pipeline Cor | 17.9837 | 29.32 B | 0.4796 | 2.74 | 149.8 K |
| DG | Dollar General Corp | 48.6231 | 28.12 B | 0.3032 | 0.63 | 3.76 M |
| WSM | Williams-Sonoma | 20.088 | 27.47 B | 0.1471 | 0.74 | 2.1 M |
| TPL | Texas Pacific Land Trust | 10.4952 | 27.19 B | 0.5225 | 5.24 | 253.8 K |
| AVB | Avalonbay Communities | 83.8445 | 26.64 B | 0.7052 | 0.85 | 1.43 M |
| EQR | Equity Residential | 30.9502 | 25.93 B | 0.222 | 0.72 | 3.25 M |
| HUBB | Hubbell Inc B | 88.7617 | 25.03 B | 1.0774 | 1.23 | 299.52 K |
| BRO | Brown & Brown | 12.8244 | 24.02 B | 0.236 | 1.87 | 6.68 M |
| FIS | Fidelity National Information Services | 41.2066 | 23.78 B | 0.3449 | 0.84 | 3.04 M |
| XPO | Xpo Logistics Inc | 8.7833 | 23.4 B | 0.2247 | 2.63 | 2.26 M |
| IP | International Paper Company | 35.6468 | 22.85 B | 0.7763 | 2.23 | 6.47 M |
| BEP | Brookfield Renewable | 6.8892 | 21.01 B | 0.1626 | 2.42 | 13.42 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9077 | 20.58 B | 0.0759 | 0.86 | 6.24 M |
| BG | Bunge Ltd | 53.0864 | 20.39 B | 0.5361 | 1.02 | 1.37 M |
| IFF | International Flavors & Fragrances | 63.6844 | 20.29 B | 0.6094 | 0.97 | 375.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.1097 | 19.55 B | 0.592 | 3.2 | 698.98 K |
| GIS | General Mills | 31.0819 | 19.44 B | 0.1772 | 0.57 | 3 M |
| ESS | Essex Property Trust | 108.9777 | 19.43 B | 1.19 | 1.1 | 654.6 K |
| CF | Cf Industries Holdings | 32.6875 | 19.32 B | 0.4061 | 1.26 | 4.41 M |
| BBY | Best Buy Company | 14.8817 | 18.51 B | 0.2189 | 1.49 | 8.29 M |
| ZBH | Zimmer Biomet Holdings | 80.9075 | 18.37 B | 0.7548 | 0.94 | 1.23 M |
| BALL | Ball Corporation | 22.8198 | 17.39 B | 0.2032 | 0.9 | 3.34 M |
| OVV | Ovintiv Inc | 71.905 | 17.32 B | 1.3769 | 1.95 | 2.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2627 | 17.21 B | 0.2524 | 2.52 | 22.51 M |
| NVR | NVR Inc | 1170.15 | 16.97 B | 6.13 | 0.53 | 74.32 K |
| NLY | Annaly Capital Management Inc | 9.8646 | 16.91 B | 0.1795 | 1.85 | 3.74 M |
| BSAC | Banco Santander Chile ADR | 10.5766 | 16.52 B | 0.2222 | 2.15 | 357.7 K |
| WPC | W.P. Carey & Co. Llc | 28.1321 | 16.5 B | 0.2421 | 0.87 | 1.92 M |
| DVA | Davita Healthcare Partners Inc | 63.20 | 15.33 B | 0.46 | 0.73 | 1.23 M |
| ARMK | Aramark Holdings Corp | 16.3029 | 15.05 B | 0.6934 | 4.44 | 3.53 M |
| CNA | Cna Financial Corp | 19.5548 | 14.41 B | 0.1996 | 1.03 | 137.84 K |
| SUN | Sunoco LP | 11.8047 | 14.31 B | 0.0755 | 0.64 | 11.91 K |
| UDR | United Dominion Realty Trust | 15.8818 | 14.19 B | 0.3402 | 2.19 | 2.9 M |
| AIZ | Assurant Inc | 51.1724 | 14 B | 0.3782 | 0.74 | 605.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.7701 | 154.3 M | 0.0816 | 0.56 | 1.44 K |
| CRRX | Carerx Corp | 7.0846 | 0.5904 | 9.09 | 1.9 K | |
| TAL | Petrotal Corp | 54.4819 | 4.3012 | 8.57 | 3.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6128 | 0.8016 | 8.17 | 442.97 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.3899 | 6.9 | 8.54 K | |
| SSRM | Ssr Mining Inc | 8.5524 | 0.5172 | 6.44 | 461.5 K | |
| TVK | Terravest Capital Inc | 3.6632 | 0.2123 | 6.15 | 40.6 K | |
| ATS | Ats Corp | 14.35 | 0.78 | 5.75 | 962.5 K | |
| TRZ | Transat At Inc | 9.84 | 0.46 | 4.9 | 180.67 K | |
| LUN | Lundin Mining Corp | 3.8951 | 0.1571 | 4.2 | 3.09 M | |
| OBE | Obsidian Energy Ltd | 59.64 | 2.31 | 4.03 | 1.64 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.20 | 4 | 57.45 K | |
| BYD | Boyd Group Services Inc | 31.2627 | 1.1603 | 3.85 | 53.2 K | |
| CMG | Computer Modelling Group Ltd | 9.0498 | 0.3232 | 3.7 | 83.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1494 | 0.2492 | 3.61 | 1.4 M | |
| HLF | High Liner | 14.6145 | 0.4986 | 3.53 | 16.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2488 | 0.1101 | 3.51 | 49.1 K | |
| GDL | Goodfellow Inc | 4.3183 | 0.1444 | 3.46 | 800 | |
| QBR-A | Quebecor Inc | 9.2583 | 0.2974 | 3.32 | 1.27 K | |
| BNE | Bonterra Energy Corp | 36.8759 | 1.1805 | 3.31 | 173.99 K | |
| SYZ | Sylogist Ltd | 5.2357 | 0.161 | 3.17 | 154.21 K | |
| Y | Yellow Pages Ltd | 16.6634 | 0.5072 | 3.14 | 58.2 K | |
| CJ | Cardinal Energy Ltd | 6.0343 | 0.1828 | 3.12 | 149.8 K | |
| LNF | Leons Furniture | 9.3383 | 0.2802 | 3.09 | 51.67 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 5.14 K | |
| MFI | Maple Leaf Foods | 9.9469 | 0.2869 | 2.97 | 313.11 K | |
| PSI | Pason Systems Inc | 15.5847 | 0.4415 | 2.92 | 121.93 K | |
| RFA | RFA Financial Inc. | 33.1771 | 0.9343 | 2.9 | 116.99 K | |
| BOS | Airboss America J | 5.6623 | 0.1567 | 2.85 | 1.01 K | |
| PPL | Pembina Pipeline Corp | 17.2586 | 0.4688 | 2.79 | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 5.4949 | 0.1413 | 2.64 | 410.8 K | |
| TCW | Trican Well | 8.3172 | 0.205 | 2.53 | 557.68 K | |
| KEI | Kolibri Global Energy Inc | 16.30 | 0.40 | 2.52 | 30.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5569 | 0.3071 | 2.51 | 1.17 M | |
| CGX | Cineplex Inc | 31.7512 | 0.7727 | 2.49 | 263.05 K | |
| TOU | Tourmaline Oil Corp | 30.2275 | 0.7351 | 2.49 | 863.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5396 | 0.6439 | 2.49 | 182.7 K | |
| ONEX | Onex Corp | 54.8288 | 1.2817 | 2.39 | 77.74 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 128 | |
| ARX | Arc Resources Ltd | 17.7019 | 0.3986 | 2.3 | 683.6 K | |
| WCP | Whitecap Resources Inc | 5.7879 | 0.1251 | 2.21 | 2.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.97 | 0.17 | 2.18 | 30.16 K | |
| TFII | Tfi International Inc | 18.8974 | 0.3817 | 2.06 | 394.86 K | |
| PD | Precision Drilling Corp | 198.60 | 4.00 | 2.06 | 1.9 M | |
| ADN | Acadian Timber Corp | 5.7632 | 0.113 | 2 | 2.71 K | |
| MRE | Martinrea International Inc | 7.5676 | 0.1483 | 2 | 227.07 K | |
| BBD-B | Bombardier Inc Series B | 100.5208 | 1.9471 | 1.98 | 205.97 K | |
| POU | Paramount Resources Ltd | 16.7558 | 0.3174 | 1.93 | 286.68 K | |
| OVV | Ovintiv Inc | 79.8967 | 1.4959 | 1.91 | 1.69 M | |
| CGO | Cogeco Inc Sv | 32.143 | 0.598 | 1.9 | 16.56 K | |
| CAS | Cascades Inc | 4.9255 | 0.0902 | 1.87 | 456.28 K | |
| SGY | Surge Energy Inc | 26.3177 | 0.4801 | 1.86 | 533.66 K | |
| ATRL | Atkinsrealis Group Inc | 40.9502 | 0.7305 | 1.82 | 424.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5074 | 0.2049 | 1.81 | 340.4 K | |
| SLF | Sun Life Financial Inc | 22.2764 | 0.3957 | 1.81 | 1.51 M | |
| WPK | Winpak Ltd | 19.3661 | 0.3408 | 1.79 | 5.49 K | |
| OLY | Olympia Financial Group Inc | 17.4853 | 0.303 | 1.76 | 500 | |
| CNQ | Canadian Natural Resources Ltd. | 11.0509 | 0.1908 | 1.76 | 6.61 M | |
| HBM | Hudbay Minerals Inc | 8.4219 | 0.1451 | 1.75 | 504.9 K | |
| ALC | Algoma Central | 7.231 | 0.1232 | 1.73 | 12.93 K | |
| BBD-A | Bombardier Inc | 104.00 | 1.75 | 1.71 | 85.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9597 | 0.0632 | 1.62 | 159.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1723 | 0.1116 | 1.58 | 132.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3238 | 0.2058 | 1.57 | 758.47 K | |
| STN | Stantec Inc | 28.6107 | 0.4403 | 1.56 | 126.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4885 | 0.1918 | 1.56 | 513.41 K | |
| CTC | Canadian Tire Corp Ltd | 97.2814 | 1.4397 | 1.5 | 320 | |
| ADW-A | Andrew Peller Limited | 3.0614 | 0.0453 | 1.5 | 4.73 K | |
| RY | Royal Bank of Canada | 43.1716 | 0.6374 | 1.5 | 2.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0058 | 0.5706 | 1.48 | 89.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2962 | 0.2379 | 1.48 | 111 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 200.00 | 1.45 | 1 | |
| CJT | Cargojet Inc | 11.9583 | 0.1684 | 1.43 | 6 K | |
| MATR | Mattr Corp | 33.0675 | 0.4416 | 1.35 | 256.8 K | |
| ORIO | ORIO | 33.502 | 0.4408 | 1.33 | 3.23 K | |
| DXT | Dexterra Group Inc | 17.6053 | 0.231 | 1.33 | 43.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9923 | 0.1298 | 1.32 | 95.73 K | |
| GBT | Bmtc Group Inc | 10.6703 | 0.1372 | 1.3 | 3.2 K | |
| CM | Canadian Imperial Bank of Commerce | 23.6293 | 0.3029 | 1.3 | 2.15 M | |
| PZA | Pizza Pizza Royalty Corp | 6.0267 | 0.0765 | 1.29 | 15.4 K | |
| CPX | Capital Power Corp | 11.0605 | 0.1399 | 1.28 | 361.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1382 | 0.4533 | 1.27 | 230.79 K | |
| VET | Vermilion Energy Inc | 34.753 | 0.4217 | 1.23 | 429.7 K | |
| SJ | Stella Jones Inc | 21.9552 | 0.2643 | 1.22 | 96.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0679 | 0.1439 | 1.21 | 69 | |
| IAG | IA Financial Corp Inc | 29.6435 | 0.3499 | 1.19 | 146.7 K | |
| ADEN | Adentra Inc | 8.2989 | 0.0977 | 1.19 | 18.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3606 | 0.1794 | 1.18 | 46.38 K | |
| BNS | Bank of Nova Scotia | 32.9495 | 0.3785 | 1.16 | 3.12 M | |
| ACQ | Autocanada Inc | 33.5931 | 0.3809 | 1.15 | 31.7 K | |
| BTE | Baytex Energy Corp | 34.6233 | 0.3869 | 1.13 | 314.28 K | |
| LAS-A | Lassonde Industries Inc | 94.957 | 1.0525 | 1.12 | 295 | |
| WSP | WSP Global Inc | 26.1131 | 0.2893 | 1.12 | 50.48 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8456 | 0.0425 | 1.12 | 233 K | |
| MTL | Mullen Group Ltd | 15.1718 | 0.1671 | 1.11 | 474.1 K | |
| CEU | Ces Energy Solutions Corp | 5.8316 | 0.0638 | 1.11 | 260.7 K | |
| BDI | Black Diamond Group Ltd | 21.9719 | 0.234 | 1.08 | 39.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.92 | 0.1033 | 1.05 | 2.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7223 | 0.0801 | 1.05 | 22.31 K | |
| MEQ | Mainstreet Eq J | 35.7652 | 0.3691 | 1.04 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2085 | 247.63 B | 0.1892 | 3.77 | 18.55 K |
| ATLPF | Atlas Copco AB | 4.7605 | 98.33 B | 0.0399 | 0.85 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 55.5129 | 51.84 B | 0.3017 | 0.55 | 85.7 K |
| BRDCY | Bridgestone Corporation | 13.409 | 31.87 B | 0.1479 | 1.12 | 22.86 K |
| BRCNF | Burcon NutraScience Corp | 3.1799 | 17.52 M | 0.0699 | 2.25 | 6.8 K |
| MDCN | Medican Enterprises Inc | 17.10 | 4.65 M | 0.10 | 0.59 | 484 |
| ERHE | ERHC Energy Inc | 6.50 | 2.88 M | 1.22 | 23.11 | 444.46 K |
| AZFL | Amazonas Florestal Ltd | 19.00 | 1.64 M | 6.80 | 55.74 | 18 |
| FUTL | FutureLand Corp | 10240.00 | 671.62 K | 480.00 | 4.92 | 268 |
| TGHI | Touchpoint Group Holdings Inc | 937.50 | 344.25 K | 37.50 | 4.17 | 12 |
| DNAX | DNA Brands Inc | 11550.00 | 339.48 K | 1330.00 | 13.01 | 2 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 1.99 | 24.84 | 1 |
| ERFB | ERF Wireless Inc | 38000.00 | 84.13 K | 10500.00 | 38.18 | 12.79 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | 1.40 | 9.66 | 929 |
| RGGI | Resgreen Group International Inc | 62.00 | 48.75 K | 2.00 | 3.33 | 10 |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | 1.3751 | 9.09 | 1.27 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | 0.10 | 2.86 | 36.27 K |
| CGIP | Celadon Group Inc | 21.1671 | 5.66 K | 0.323 | 1.55 | 441.11 K |
| HDYNQ | Hyperdynamics Corporation | 6.79 | 3.56 K | 0.28 | 4.3 | 189.31 K |
| LASLY | Lentuo International Inc | 3.43 | 3.26 K | 0.09 | 2.69 | 31.69 K |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | 0.15 | 2.8 | 9.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7708 | 785 | 0.0519 | 0.91 | 33.19 K |
| RTNB | root9B Holdings Inc | 8.2515 | 610 | 0.1365 | 1.68 | 240 |
| SOGFF | Strategic Oil & Gas Ltd | 10.216 | 0.418 | 4.27 | 15.24 K | |
| PTRC | Petro River Oil Corp | 18.50 | 0.50 | 2.78 | 1.04 K | |
| ESINQ | ITT Educational Services Inc | 28.43 | 0.49 | 1.75 | 958.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 80.15 M | 0.75 | 3.33 | 15 |
| STMP | Stamper Oil & Gas Corp | 87.2576 | 43.6288 | 100 | 10 | |
| PGX | Prosper Gold Corp | 6.00 | 1.20 | 25 | 16.06 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 416 | |
| CTN | Centurion Minerals Ltd | 45.5999 | 7.20 | 18.75 | 245 | |
| RAGE | Renegade Gold Inc. | 108.00 | 12.00 | 12.5 | 273 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 20.6 K | |
| SKRR | SKRR Exploration Inc | 148.5003 | 13.50 | 10 | 57 | |
| SLG | PetroTal Corp | 10.0959 | 0.797 | 8.57 | 303.7 K | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 1.00 | 8.33 | 1.08 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 50 | |
| XIM | Ximen Mining Corp | 14.25 | 1.00 | 7.55 | 165.85 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 214 | |
| MXL-H | MX Gold Corp | 4.40 | 0.20 | 4.76 | 10 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 775 | |
| SGN | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 2.44 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.20 | 3.57 | 8.26 K | |
| FAN | Gaming Nation Inc | 18.60 | 0.60 | 3.33 | 583 | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 435 | |
| IFOS | Itafos Inc | 92.0311 | 2.7888 | 3.12 | 1.21 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 6.98 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.1942 | 2.4 | 4.89 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 58.29 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | 0.1585 | 1.96 | 981 | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.34 | 1.82 | 909 | |
| TNX | TenX Protocols Inc. | 200.0255 | 3.225 | 1.64 | 0 | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.10 | 1.54 | 5.88 K | |
| OGW | Ongwe Minerals Inc. | 22.72 | 0.32 | 1.43 | 2.41 K | |
| RX | BioSyent Inc | 3.3725 | 0.0469 | 1.41 | 21.8 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | 0.5883 | 1.03 | 629 | |
| SCZ | Santacruz Silver Mining Ltd | 4.84 | 0.04 | 0.83 | 47.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.5021 | 0.032 | 0.72 | 65.78 K | |
| FP | FP Newspapers Inc | 4.3805 | 0.0243 | 0.56 | 2.31 K |