Gainers for 6 February 2014 from 00:00:00 until 23:59:59

Gainers for 6 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 43.802 38.06 B 0.8137 1.89 664.9 K 29.12 M
OBE Obsidian Energy Ltd 49.2118 605.97 M 1.9118 4.04 413.19 K 20.33 M
IMO Imperial Oil Ltd 31.6099 58.19 B 0.6225 2.01 250.2 K 7.91 M
NOG Northern Oil and Gas 118.5888 2.49 B 1.7808 1.52 55.5 K 6.58 M
SEB Seaboard Corporation 2487.8491 3.61 B 20.0044 0.81 1 K 2.49 M
CQP Cheniere Energy Partners LP 13.1011 29.15 B 0.3329 2.61 186.35 K 2.44 M
PRK Park National Corp 47.2763 3.25 B 0.2355 0.5 32.8 K 1.55 M
WYY Widepoint Corp 14.40 60.99 M 0.50 3.6 62.53 K 900.4 K
CANF Can-Fite Biopharma Ltd ADR 16559.9883 5.03 M 1529.6943 10.18 25 414 K
REED Reed's, Inc. 2109.3157 14.94 M 20.1711 0.97 174 367.02 K
WWR Westwater Resources 2064.00 52.44 M 96.00 4.88 166 342.62 K
UUUU Energy Fuels Inc 7.6394 1.78 B 0.1994 2.68 38.64 K 295.21 K
DSS Document Security Systems 2991.3018 4.25 M 62.3188 2.13 77 230.33 K
REI Ring Energy Inc 13.48 294.41 M 0.08 0.6 15.6 K 210.29 K
RVP Retractable Technologies 3.80 16.45 M 0.15 4.11 53.6 K 203.68 K
PED Pedevco Corp 448.00 177.32 M 14.00 3.23 430 192.64 K
CET Central Securities Corp 11.5509 1.67 B 0.104 0.91 16.1 K 185.97 K
CVU CPI Aerostructures 13.67 60.29 M 0.25 1.86 11.95 K 163.29 K
SCPX Scorpius Holdings Inc 100729.4219 12.23 K 1492.2813 1.5 1 100.73 K
XTNT Xtant Medical Holdings Inc 65.832 38.49 M 1.656 2.58 956 62.94 K
OGEN Oragenics Inc 58500.00 1.54 M 1620.00 2.85 1 58.5 K
BKTI Bk Technologies Inc 13.5143 257.34 M 0.5581 4.31 3.81 K 51.44 K
AGIG AGIG 43.75 36.22 M 1.25 2.94 1.09 K 47.86 K
CIX Compx International Inc 6.797 543.45 M 0.1081 1.62 6.21 K 42.21 K
CPHI China Pharma Holdings 46.79 23.7 M 1.81 4.02 646 30.23 K
ARMP Armata Pharmaceuticals Inc 4060.00 139.43 M 70.00 1.75 4 16.24 K
MPU Mega Matrix Corp 3.1615 4.17 M 0.085 2.76 4.5 K 14.23 K
REPX Riley Exploration Permian Inc 38.4287 912.51 M 0.1968 0.51 197 7.57 K
ACCS Access Newswire Inc 8.7128 12.8 M 0.2841 3.37 400 3.49 K
IPB Merrill Lynch & Company 13.209 0.1529 1.17 200 2.64 K
TOON Kartoon Studios Inc 117.00 30.62 M 12.00 11.43 19 2.22 K
SDEV Stablecoin Development Corporation 115388.7734 62.17 M 4048.7344 3.64 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2904.00 20.00 0.69 22.4 K 65.06 M
BZ Brent Crude 107.19 0.94 0.88 205.08 K 21.98 M
ZL Soybean Oil 39.26 0.44 1.13 23.02 K 903.84 K
SI Silver 19.928 1.06 B 0.123 0.62 37.6 K 749.29 K
DC Class III Milk 23.21 0.13 0.56 200 4.64 K
HG Copper 3.228 0.039 1.22 78 251.78
CB Cash-settled Butter 182.80 18.05 10.96 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7181.9102 5.68 T 106.1201 1.5 11.78 M 84.57 B
MOVE Merrill Lynch Option Volatility Estimate 67.20 2.92 B 0.40 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 185.00 2.94 M 20.00 12.12 71.73 M 13.27 B
AAPL Apple Inc 15.977 5.06 T 0.0926 0.58 257.77 M 4.12 B
GOOG Alphabet Inc Class C 28.6554 3.5 T 0.414 1.47 78.16 M 2.24 B
GOOGL Alphabet Inc Class A 28.7901 3.53 T 0.416 1.47 77.79 M 2.24 B
MU Micron Technology 23.5142 820.41 B 0.7803 3.43 65.31 M 1.54 B
AMZN Amazon.com Inc 17.7295 2.93 T 0.407 2.35 66.81 M 1.18 B
MSFT Microsoft Corporation 29.9151 3.96 T 0.2976 1 35.38 M 1.06 B
TSLA Tesla Inc 11.892 1.5 T 0.264 2.27 87.72 M 1.04 B
AKAM Akamai Technologies 57.18 12.03 B 9.76 20.58 14.58 M 833.86 M
CSCO Cisco Systems Inc 15.4888 386.96 B 0.3512 2.32 49.58 M 768 M
NFLX Netflix Inc 5.8273 259.77 B 0.0499 0.86 129.07 M 752.12 M
EBAY Ebay Inc 20.2969 54.23 B 0.3173 1.59 35.94 M 729.5 M
BKNG Booking Holdings Inc 44.6986 118.44 B 0.5627 1.27 11.3 M 505.32 M
INTC Intel Corp 18.0117 308.96 B 0.3529 2 28.05 M 505.22 M
BIDU Baidu Inc ADR 155.05 27.14 B 2.95 1.94 3.23 M 500.11 M
AAL American Airlines Group 32.6754 9.35 B 0.8107 2.54 13.92 M 454.86 M
QCOM Qualcomm Inc 52.10 185.68 B 0.6189 1.2 8.18 M 426.11 M
SBUX Starbucks Corporation 28.9361 125.35 B 0.7478 2.65 13.82 M 399.89 M
ORLY O'Reilly Automotive 9.7814 71.92 B 0.8107 9.04 40.61 M 397.25 M
WYNN Wynn Resorts Ltd 179.5892 8.99 B 5.9255 3.41 1.96 M 351.44 M
COST Costco Wholesale 90.9273 472.44 B 2.9842 3.39 3.74 M 339.97 M
PANW Palo Alto Networks Inc 11.1567 267.11 B 1.165 11.66 30.15 M 336.38 M
EXPE Expedia Group Inc 60.7708 30.11 B 1.1288 1.89 5.38 M 326.93 M
CMCSA Comcast Corporation 18.9545 87.89 B 0.228 1.22 16.86 M 319.59 M
NXPI Nxp Semiconductors 43.8496 65.93 B 2.2986 5.53 6.89 M 302.29 M
EXC Exelon Corp 13.5866 47.12 B 0.2903 2.18 19.3 M 262.17 M
CTSH Cognizant Tech Sol 42.1143 29.06 B 1.1643 2.84 6 M 252.89 M
PTEN Patterson-Uti Energy 21.8537 3.81 B 2.5798 13.38 10.48 M 229.05 M
AMGN Amgen Inc 82.354 251.65 B 0.7095 0.87 2.74 M 225.43 M
BKR Baker Hughes A Ge Co. Cl A 30.6601 47.44 B 0.6062 2.02 6.25 M 191.57 M
REGN Regeneron Pharmaceuticals 285.1039 94.76 B 5.0956 1.82 660.9 K 188.43 M
ROST Ross Stores Inc 30.7263 76.65 B 1.3388 4.56 6.05 M 185.94 M
UAL United Airlines Holdings Inc 45.03 39.17 B 1.42 3.26 4.08 M 183.91 M
ADBE Adobe Systems Inc 61.34 92.12 B 0.34 0.56 2.9 M 177.78 M
MDLZ Mondelez Intl Inc 24.9907 84.23 B 0.4662 1.9 7.09 M 177.24 M
VOD Vodafone Grp Plc ADR 18.76 35.91 B 0.6497 3.59 9.33 M 174.99 M
NBIS Nebius Group N.V. 38.64 36.43 B 1.97 5.37 4.48 M 173.04 M
LRCX Lam Research Corp 4.3341 278.3 B 0.0934 2.2 38.56 M 167.11 M
DLTR Dollar Tree Inc 50.89 26.42 B 1.08 2.17 3.18 M 161.72 M
LULU Lululemon Athletica 45.45 12.78 B 0.92 2.07 3.42 M 155.65 M
HON Honeywell International Inc. Common Stock 63.6005 72.33 B 1.0816 1.73 2.43 M 154.66 M
MLCO Melco Resorts & Entertainment ADR 32.3031 1.62 B 1.2277 3.95 4.79 M 154.63 M
FFIV F5 Networks Inc 106.07 18.03 B 2.12 2.04 1.45 M 154.13 M
TRIP Tripadvisor Inc 68.5987 830.94 M 0.8715 1.29 2.15 M 147.59 M
GT Goodyear Tire Rubber 20.7389 1.16 B 0.3304 1.62 7.11 M 147.5 M
APA Apa Corp 60.155 15.34 B 1.4302 2.44 2.43 M 146.27 M
FWONA Liberty Media F1 Series A 23.0635 26.44 B 0.3219 1.42 6.13 M 141.28 M
SIRI Sirius XM Holdings 27.9129 10.85 B 0.1618 0.58 5.06 M 141.22 M
TXN Texas Instruments 29.5524 274.75 B 0.1863 0.63 4.73 M 139.92 M
HAIN Hain Celestial Group 43.345 12.24 M 0.625 1.46 3.15 M 136.73 M
LIN Linde Plc 99.3471 239.54 B 1.255 1.28 1.34 M 133.36 M
MAT Mattel Inc 30.259 4.57 B 0.2225 0.74 4.4 M 133.25 M
ADP Automatic Data Processing, Inc. 49.5403 120.58 B 0.4474 0.91 2.69 M 133.02 M
VRTX Vertex Pharmaceutic 78.17 138.91 B 0.76 0.98 1.69 M 131.74 M
SSYS Stratasys Ltd 112.20 577.82 M 1.45 1.31 1.15 M 129.37 M
KMB Kimberly-Clark Corp 68.9041 67.97 B 0.486 0.71 1.79 M 123.44 M
CSX CSX Corp 7.4123 94.62 B 0.1426 1.96 15.77 M 116.92 M
PPLI People Incorporated 11.2574 3.29 B 0.0653 0.58 10.38 M 116.81 M
PCAR Paccar Inc 25.0991 55.58 B 0.7406 3.04 4.65 M 116.77 M
AMAT Applied Materials 14.565 295.63 B 0.1366 0.95 7.92 M 115.41 M
FOSL Fossil Group 115.11 465.42 M 2.86 2.55 991.14 K 114.09 M
MTCH Match Group Inc 17.2695 9.09 B 0.1004 0.58 6.49 M 112.15 M
INCY Incyte Corp 62.58 24.52 B 0.32 0.51 1.79 M 112 M
FSLR First Solar Inc 48.20 19.45 B 0.47 0.98 2.31 M 111.23 M
MNST Monster Beverage Cp 11.3367 88.82 B 0.2284 2.06 9.53 M 108.06 M
ULTA Ulta Beauty Inc 88.34 28.41 B 2.52 2.94 1.21 M 107.23 M
FITB Fifth Third Bancorp 14.0157 48.97 B 0.2859 2.08 7.6 M 106.47 M
STX Seagate Technology 28.7547 115.15 B 0.2982 1.05 3.55 M 101.94 M
EQIX Equinix Inc 135.3047 103.94 B 1.5152 1.13 712.8 K 96.45 M
ADSK Autodesk Inc 50.96 54.36 B 1.00 2 1.83 M 93.12 M
TSCO Tractor Supply Company 11.0783 19.54 B 0.2314 2.13 8.14 M 90.13 M
PENN Penn Natl Gaming Inc 11.1717 2.47 B 0.6605 6.28 7.98 M 89.16 M
CME CME Group Inc 46.4869 110.63 B 1.4806 3.29 1.9 M 88.43 M
MAR Marriot International 43.1635 110.28 B 0.7701 1.82 2.02 M 87.09 M
KHC Kraft Heinz Company 30.6682 28.7 B 0.3147 1.04 2.77 M 85 M
WDC Western Digital Cp 51.6116 108.25 B 0.3778 0.74 1.6 M 82.72 M
SLM SLM Corp 6.9842 3.15 B 0.1674 2.46 11.77 M 82.21 M
WDAY Workday Inc 90.70 45.52 B 2.11 2.38 864.06 K 78.37 M
AVGO Broadcom Inc. 4.1543 1.58 T 0.0918 2.26 18.05 M 75 M
ON On Semiconductor 8.32 27.1 B 0.21 2.59 8.88 M 73.87 M
HST Host Marriott Financial Trust 11.2596 18.01 B 0.172 1.55 6.48 M 72.91 M
CAR Avis Budget Group 36.8832 4.38 B 1.1307 3.16 1.97 M 72.78 M
MEOH Methanex Cp 45.7338 5.27 B 0.7544 1.68 1.58 M 72.27 M
HAS Hasbro Inc 33.6187 17.04 B 0.6093 1.85 2.1 M 70.47 M
NWSA News Cp Cl A 14.01 14.31 B 0.3586 2.63 4.98 M 69.84 M
KLAC K L A-Tencor Corp 39.0837 199.34 B 0.5689 1.48 1.74 M 68.12 M
ADI Analog Devices 37.4026 190.58 B 0.3868 1.04 1.8 M 67.25 M
LKQ LKQ Corp 23.977 5.1 B 0.7023 3.02 2.75 M 66.01 M
UTHR United Therapeutic 97.21 25.07 B 1.17 1.22 664.46 K 64.59 M
WFRD Weatherford International Plc 13.2665 6.11 B 0.1945 1.49 4.74 M 62.86 M
SYNA Synaptics Inc 56.11 4.67 B 1.44 2.63 1.12 M 62.58 M
HBAN Huntington Bcshs 5.634 31.92 B 0.1185 2.15 11.01 M 62.05 M
SWKS Skyworks Solutions 23.8938 19.45 B 0.3159 1.34 2.57 M 61.32 M
FTNT Fortinet Inc 4.196 90.79 B 0.152 3.76 14.23 M 59.71 M
ROP Roper Industries 123.6086 46.99 B 0.7913 0.64 481.63 K 59.53 M
TTWO Take-Two Interactive Software 18.24 42 B 0.24 1.33 3.01 M 54.91 M
AMD Advanced Micro Devices 3.41 844.99 B 0.10 3.02 16.07 M 54.81 M
CHRD Chord Energy Corp 24.2956 7.44 B 0.4585 1.92 2.24 M 54.37 M
MELI MercadoLibre Inc 92.4532 75.55 B 0.6492 0.71 585.52 K 54.13 M
TER Teradyne Inc 17.3625 38.31 B 0.138 0.8 3.04 M 52.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.0721 349.7 B 0.2271 1.77 110.03 M 1.44 B
DIS Walt Disney Company 67.9392 205.84 B 3.4168 5.3 19.82 M 1.35 B
YELP Yelp Inc 89.46 1.09 B 14.23 18.92 13.79 M 1.23 B
C Citigroup Inc 35.5606 202.38 B 0.877 2.53 33.91 M 1.21 B
GE General Electric Company 98.5036 350.6 B 1.6976 1.75 9.33 M 919.26 M
JPM JP Morgan Chase & Company 40.9434 908.4 B 0.9206 2.3 20.92 M 856.59 M
XOM Exxon Mobil Corporation 59.3445 670.91 B 0.5617 0.96 13.65 M 810.06 M
BA Boeing Company 104.8425 137.39 B 1.0854 1.05 6.74 M 706.51 M
WFC Wells Fargo & Company 31.8629 257.44 B 0.3913 1.24 21.04 M 670.49 M
V Visa Inc 50.2067 790.59 B 0.7794 1.58 12.73 M 639.07 M
JNJ Johnson & Johnson 63.2465 675.92 B 1.0475 1.68 10.04 M 634.86 M
DDD 3D Systems Corp 64.76 304.42 M 0.66 1.03 9.56 M 619.42 M
KO Coca-Cola Company 25.9182 416.9 B 0.2862 1.12 22.66 M 587.35 M
CVX Chevron Corp 66.3542 412.09 B 1.0436 1.6 7.98 M 529.73 M
HAL Halliburton Company 40.4193 26.35 B 1.1865 3.02 13.02 M 526.32 M
HRI Herc Holdings Inc 71.4226 5.51 B 1.4362 2.05 6.96 M 497.38 M
GS Goldman Sachs Group 127.7292 262.53 B 1.0503 0.83 3.8 M 485.12 M
CAT Caterpillar Inc 69.1002 267.5 B 1.3772 2.03 6.86 M 474.36 M
MA Mastercard Inc 69.61 573.97 B 1.9145 2.83 6.81 M 473.74 M
ORCL Oracle Corporation 31.4183 367.83 B 0.6588 2.14 14.76 M 463.8 M
IBM International Business Machines 103.2291 231.11 B 0.8156 0.8 4.49 M 463.46 M
PG Procter & Gamble Company 57.7537 390.92 B 0.3379 0.59 7.82 M 451.62 M
PFE Pfizer Inc 17.338 167.35 B 0.1068 0.62 24.84 M 430.67 M
BRK-B Berkshire Hathaway Inc (Class B) 110.16 1.25 T 1.38 1.27 3.91 M 430.63 M
AXP American Express Company 72.2133 216.9 B 1.6601 2.35 5.43 M 392.29 M
F Ford Motor Company 7.9632 49.04 B 0.0644 0.82 47.53 M 378.47 M
DD Du Pont De.Nemours Inc 19.7808 20.79 B 0.3211 1.65 18.81 M 372.07 M
MCD McDonald's Corporation 69.157 199.68 B 0.9907 1.45 5.36 M 370.47 M
AAP Advance Auto Parts Inc 108.5008 2.77 B 12.2613 12.74 3.37 M 366.1 M
PM Philip Morris International Inc 42.8305 302.76 B 0.6635 1.57 8.4 M 359.81 M
HD Home Depot 57.1951 350.19 B 0.6759 1.2 6.11 M 349.3 M
TGT Target Corporation 38.6974 73.5 B 0.5473 1.43 8.89 M 343.9 M
SLB Schlumberger N.V. 63.4988 73.65 B 1.686 2.73 5.38 M 341.88 M
PANW Palo Alto Networks Inc 11.1567 1.165 11.66 30.15 M 336.38 M
MMM 3M Company 73.3941 97.85 B 0.8769 1.21 4.58 M 336.05 M
MO Altria Group 17.8131 126.99 B 0.3644 2.09 18.47 M 328.99 M
MCK Mckesson Corp 157.7654 124.99 B 3.4592 2.24 2.08 M 327.87 M
CMI Cummins Inc 94.7904 62.52 B 2.9789 3.24 3.44 M 326.47 M
EOG Eog Resources 63.2971 79.47 B 2.1045 3.44 5.14 M 325.48 M
MS Morgan Stanley 21.5867 293.53 B 0.3708 1.75 14.77 M 318.83 M
OXY Occidental Petroleum Corp 58.9258 56.88 B 0.7925 1.36 5.38 M 316.78 M
SKYD Skydance Corporation 47.0648 40.54 B 1.0539 2.29 6.71 M 315.66 M
AZO Autozone 517.16 51.78 B 29.84 6.12 606.76 K 313.79 M
RTX Raytheon Technologies 52.1592 270.25 B 0.7339 1.43 5.91 M 308.13 M
TJX TJX Companies 25.1533 150.61 B 0.6776 2.77 12.07 M 303.69 M
CX Cemex S.A.B. DE C.V. ADR 10.4579 15.56 B 0.1952 1.9 28.23 M 295.18 M
EL Estee Lauder Companies 57.2266 41.1 B 1.2337 2.2 5.13 M 293.65 M
FCX Freeport-Mcmoran Inc 26.9467 86.61 B 0.3845 1.45 10.85 M 292.49 M
ABT Abbott Laboratories 28.9098 191.31 B 0.2367 0.83 9.98 M 288.59 M
WMB Williams Companies 21.01 84.34 B 0.6241 3.06 13.62 M 286.12 M
CVS CVS Corp 47.0667 113.89 B 0.477 1.02 5.93 M 279 M
TMO Thermo Fisher Scientific Inc 110.0378 266.1 B 1.1828 1.09 2.48 M 273.32 M
BFH Bread Financial Hldgs Inc 139.3531 3.67 B 13.1241 10.4 1.94 M 269.96 M
VLO Valero Energy Corp 29.9586 97.81 B 0.5143 1.75 8.94 M 267.73 M
UNP Union Pacific Corp 66.8128 178.59 B 0.95 1.44 4 M 267.13 M
BMY Bristol-Myers Squibb Company 32.7314 128.37 B 0.294 0.91 8.14 M 266.3 M
GD General Dynamics Corp 77.6489 99.29 B 1.7951 2.37 3.38 M 262.7 M
ALL Allstate Corp 40.2668 64.61 B 2.161 5.67 6.49 M 261.23 M
RL Ralph Lauren Corp 120.8866 23.81 B 2.7953 2.37 2.16 M 260.92 M
LVS Las Vegas Sands 53.7256 26.44 B 1.6199 3.11 4.82 M 258.84 M
UPS United Parcel Service 61.3136 94.56 B 0.6342 1.05 4.2 M 257.25 M
DHI D.R. Horton 20.6724 40.63 B 0.7719 3.88 12.39 M 256.11 M
PSX Phillips 66 47.4392 97.79 B 1.7021 3.72 5.39 M 255.65 M
NOV Nov Inc 55.0395 6.3 B 0.5648 1.04 4.6 M 253.23 M
DAL Delta Air Lines Inc 26.7569 60.66 B 0.7536 2.9 9.46 M 253.13 M
LOW Lowe's Companies 37.5167 130.09 B 0.8456 2.31 6.49 M 243.35 M
VMC Vulcan Materials Company 59.0832 36.87 B 4.9221 9.09 4.07 M 240.33 M
COP ConocoPhillips 43.3087 162.89 B 0.5658 1.32 5.55 M 240.22 M
GLW Corning Inc 13.2355 96.59 B 0.388 3.02 18.07 M 239.19 M
NKE Nike Inc 32.2434 57.44 B 0.4103 1.29 7.36 M 237.29 M
SBH Sally Beauty Holdings 29.96 1.92 B 2.01 7.19 7.8 M 233.72 M
CLF Cleveland-Cliffs Inc 18.9679 7.34 B 1.4402 8.22 11.88 M 225.31 M
LMT Lockheed Martin Corp 108.5858 139.32 B 0.966 0.9 2.07 M 225.19 M
LEN Lennar Corp 32.6289 20.62 B 1.6662 5.38 6.88 M 224.4 M
KSS Kohl's Corp 28.5506 2.81 B 0.9526 3.45 7.69 M 219.5 M
DE Deere & Company 68.2437 185.41 B 0.5831 0.86 3.2 M 218.28 M
MET Metlife Inc 32.4163 64.65 B 0.6071 1.91 6.69 M 216.82 M
RIG Transocean Inc 37.0173 5.79 B 0.6554 1.8 5.8 M 214.63 M
GAP Gap Inc 26.5839 7.72 B 0.9573 3.74 8.04 M 213.79 M
FDX Fedex Corp 110.4201 74.82 B 0.7342 0.67 1.91 M 210.72 M
MGM MGM Resorts International 22.9459 8.36 B 0.5857 2.62 9.1 M 208.83 M
YUM Yum! Brands 43.2514 43.1 B 0.3829 0.89 4.74 M 204.88 M
CPAY Corpay Inc 114.94 30.18 B 7.14 6.62 1.73 M 199.39 M
BKR Baker Hughes A Ge Co. Cl A 30.5579 0.6042 2.02 6.25 M 190.93 M
USB U.S. Bancorp 26.2079 94.65 B 0.4608 1.79 7.21 M 189.07 M
HUM Humana Inc 87.4216 52.6 B 0.8592 0.99 2.16 M 188.95 M
BLK Blackrock Inc 217.6905 188.73 B 4.1343 1.94 858.43 K 186.87 M
NSC Norfolk Southern Corp 71.9786 73.66 B 1.3923 1.97 2.51 M 180.34 M
BSX Boston Scientific Corp 12.83 64.79 B 0.07 0.55 13.85 M 177.76 M
MLM Martin Marietta Materials 101.7817 37.57 B 5.5521 5.77 1.7 M 173.3 M
FMC FMC Corp 47.9721 877.35 M 1.3877 2.98 3.6 M 172.49 M
SHW Sherwin-Williams Company 53.2107 85.85 B 1.0661 2.04 3.21 M 170.9 M
TPR Tapestry Inc 32.3229 26.65 B 0.7033 2.22 5.21 M 168.36 M
VALE Vale S.A. ADR 6.5025 49.28 B 0.2066 3.28 25.76 M 167.51 M
WHR Whirlpool Corp 85.2261 1.99 B 2.0541 2.47 1.89 M 161.18 M
MOS Mosaic Company 36.0078 7.31 B 1.0519 3.01 4.44 M 159.88 M
ITW Illinois Tool Works Inc 58.7858 81.86 B 0.3988 0.68 2.7 M 158.88 M
ADM Archer Daniels Midland 27.5426 32.98 B 0.3169 1.16 5.76 M 158.62 M
SYK Stryker Corp 67.684 123.45 B 1.0472 1.57 2.3 M 155.82 M
BB Blackberry Ltd 9.96 5.37 B 0.27 2.79 15.47 M 154.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 205.40 6.80 3.42 2.38 M 488.91 M
OBE Obsidian Energy Ltd 61.88 2.24 3.76 2.24 M 138.82 M
RY Royal Bank of Canada 43.7341 0.5625 1.3 2.07 M 90.4 M
BNS Bank of Nova Scotia 33.5172 0.5677 1.72 2.62 M 87.86 M
CNR Canadian National Railway Co. 47.8912 0.5023 1.06 1.76 M 84.31 M
BMO Bank of Montreal 39.9377 0.5324 1.35 1.87 M 74.53 M
TD Toronto-Dominion Bank 29.5732 0.4683 1.61 2.23 M 65.86 M
CNQ Canadian Natural Resources Ltd. 11.1332 0.0823 0.74 5.65 M 62.95 M
RCI-B Rogers Communications Inc 28.9754 0.3879 1.36 1.97 M 57.21 M
SU Suncor Energy Inc 22.7127 0.3681 1.65 2.35 M 53.28 M
CM Canadian Imperial Bank of Commerce 23.8803 0.251 1.06 2.14 M 51.04 M
OVV Ovintiv Inc 80.357 0.4603 0.58 608.03 K 48.86 M
NA National Bank of Canada 25.7004 0.2356 0.93 1.77 M 45.39 M
MG Magna International Inc 30.3816 0.6434 2.16 1.44 M 43.81 M
SLF Sun Life Financial Inc 22.7957 0.5193 2.33 1.8 M 40.98 M
CP Canadian Pacific Kansas City Ltd 29.9359 0.4579 1.55 1.36 M 40.61 M
TRI Thomson Reuters Corp 29.4557 0.4266 1.47 1.35 M 39.84 M
TECK-B Teck Resources Limited 22.0495 0.4348 2.01 1.8 M 39.68 M
MFC Manulife Fin 11.7683 0.1226 1.05 3.12 M 36.7 M
CVE Cenovus Energy Inc 22.1525 0.3692 1.69 1.62 M 35.89 M
BBD-B Bombardier Inc Series B 102.2246 1.7038 1.69 348.78 K 35.65 M
GIB-A CGI Inc 32.9293 0.3766 1.16 1.05 M 34.72 M
BB Blackberry Ltd 11.02 0.27 2.51 2.97 M 32.76 M
BCE BCE Inc 22.7201 0.4564 2.05 1.35 M 30.6 M
LUN Lundin Mining Corp 4.0522 0.1571 4.03 7.54 M 30.57 M
FM First Quantum Minerals Ltd 19.4247 0.4742 2.5 1.46 M 28.37 M
T Telus Corp 10.0903 0.1211 1.21 2.77 M 27.93 M
CCO Cameco Corp 19.9096 0.1489 0.75 1.04 M 20.61 M
BTE Baytex Energy Corp 35.0187 0.3954 1.14 587.24 K 20.56 M
TRP TC Energy Corp 23.6216 0.2493 1.07 869.81 K 20.55 M
MX Methanex Corp 50.7967 0.7709 1.54 390.72 K 19.85 M
BN Brookfield Corporation 8.1535 0.0989 1.23 2.26 M 18.39 M
CFP Canfor Corp 28.94 1.11 3.99 633.7 K 18.34 M
ENB Enbridge Inc 23.0124 0.1991 0.87 790.21 K 18.18 M
WPM Wheaton Precious Metals Corp 20.5627 0.203 1 851.43 K 17.51 M
AC Air Canada 7.77 0.28 3.74 2.07 M 16.1 M
AAV Advantage Oil & Gas Ltd 4.26 0.14 3.4 3.72 M 15.85 M
IMO Imperial Oil 35.1844 0.6947 2.01 445.01 K 15.66 M
PPL Pembina Pipeline Corp 17.5623 0.3037 1.76 756.53 K 13.29 M
WCP Whitecap Resources Inc 5.8579 0.07 1.21 2.2 M 12.89 M
AIM Aimia Inc 17.5887 0.2437 1.41 664.5 K 11.69 M
ATRL Atkinsrealis Group Inc 41.2846 0.3344 0.82 282 K 11.64 M
ATH Athabasca Oil Corp 7.95 0.10 1.27 1.45 M 11.54 M
FTS Fortis Inc 19.1276 0.1186 0.62 568.59 K 10.88 M
SAP Saputo Inc 20.7594 0.3113 1.52 514.6 K 10.68 M
FFH Fairfax Financial Holdings Ltd 343.5827 4.7679 1.41 30.93 K 10.63 M
KEL Kelt Exploration Ltd 11.01 0.31 2.9 964 K 10.61 M
HBM Hudbay Minerals Inc 8.7216 0.2997 3.56 1.08 M 9.41 M
TCW Trican Well 8.7017 0.3845 4.62 1.07 M 9.34 M
SGY Surge Energy Inc 27.1906 0.8729 3.32 339.28 K 9.23 M
POW Power Corp of Canada Sv 15.9204 0.1163 0.74 547.95 K 8.72 M
CU Canadian Utilities Ltd Cl A NV 22.2709 0.493 2.26 373.15 K 8.31 M
IFP Interfor Corp 14.4615 0.4789 3.42 567.7 K 8.21 M
FTT Finning Intl 19.2644 0.3516 1.86 422.54 K 8.14 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2934 0.144 2.01 1.09 M 7.94 M
EFN Element Fleet Management Corp 8.0261 0.2273 2.91 957.17 K 7.68 M
GWO Great-West Lifeco Inc 17.1571 0.0942 0.55 446.01 K 7.65 M
TA Transalta Corp 10.4794 0.1366 1.32 709.52 K 7.44 M
VET Vermilion Energy Inc 35.0893 0.3363 0.97 210.1 K 7.37 M
CGX Cineplex Inc 32.2562 0.505 1.59 213.43 K 6.88 M
BEP-UN Brookfield Renewable Partners L.P 7.5023 0.33 4.6 865.12 K 6.49 M
WFG West Fraser Timber CO Ltd 48.2104 0.4344 0.91 133.8 K 6.45 M
ALA AltaGas Ltd 22.2052 0.1502 0.68 290.33 K 6.45 M
WRG Western Energy Services Corp 931.20 49.20 5.58 6.92 K 6.44 M
QBR-B Quebecor Inc 9.2542 0.0578 0.63 690.6 K 6.39 M
BBD-A Bombardier Inc 105.75 1.75 1.68 59.77 K 6.32 M
STN Stantec Inc 28.9869 0.3762 1.31 203.31 K 5.89 M
EMA Emera Incorporated 17.5226 0.15 0.86 323.12 K 5.66 M
ONEX Onex Corp 55.1516 0.3228 0.59 101.81 K 5.61 M
TFII Tfi International Inc 19.4972 0.5998 3.17 283.88 K 5.53 M
IAG IA Financial Corp Inc 30.3364 0.6929 2.34 177.3 K 5.38 M
CLS Celestica Inc Sv 10.30 0.19 1.88 518.1 K 5.34 M
CTC-A Canadian Tire Corporation Limited 65.8917 0.4089 0.62 74.4 K 4.9 M
CFW Calfrac Well Services Ltd 777.50 37.50 5.07 6.1 K 4.74 M
TRZ Transat At Inc 10.39 0.55 5.59 449.64 K 4.67 M
CPX Capital Power Corp 11.2729 0.2124 1.92 409.83 K 4.62 M
GEI Gibson Energy Inc 11.7794 0.1199 1.03 368.11 K 4.34 M
RUS Russel Metals 13.6506 0.2914 2.18 298.4 K 4.07 M
BEI-UN Boardwalk Real Estate Investment Trust 39.2813 0.2755 0.71 103.12 K 4.05 M
SSRM Ssr Mining Inc 8.7822 0.2298 2.69 449.4 K 3.95 M
DSG Descartes Sys 15.50 0.30 1.97 252.43 K 3.91 M
TVE Tamarack Valley Energy Ltd 3.8611 0.0955 2.54 1 M 3.88 M
LNR Linamar Corp 38.8922 1.0119 2.67 98.82 K 3.84 M
BIR Birchcliff Energy Ltd 5.6106 0.1157 2.11 677.7 K 3.8 M
MTL Mullen Group Ltd 15.6062 0.4344 2.86 241.9 K 3.78 M
CEU Ces Energy Solutions Corp 6.0895 0.2579 4.42 607.5 K 3.7 M
CCL-B CCL Industries Inc 13.7697 0.1838 1.35 266.96 K 3.68 M
Y Yellow Pages Ltd 17.0815 0.4181 2.51 207.6 K 3.55 M
ACO-X ATCO Ltd 32.3356 0.5614 1.77 107.44 K 3.47 M
BDGI Badger Infrastructure Solutions Ltd 26.7678 0.2282 0.86 129.4 K 3.46 M
AG First Majestic Silver Corp 11.298 0.0888 0.79 304.33 K 3.44 M
IGM Igm Financial Inc 26.9122 0.4102 1.55 124.27 K 3.34 M
BDI Black Diamond Group Ltd 22.6522 0.6803 3.1 118.72 K 2.69 M
RFA RFA Financial Inc. 33.3726 0.1955 0.59 76.77 K 2.56 M
S Sherritt Intl Rv 3.1647 0.0196 0.62 802.59 K 2.54 M
BNE Bonterra Energy Corp 37.1954 0.3195 0.87 62.37 K 2.32 M
ACQ Autocanada Inc 34.3041 0.711 2.12 65.33 K 2.24 M
ESI Ensign Energy Services Inc 4.8882 0.1621 3.43 442.2 K 2.16 M
PAAS Pan American Silver Corp 11.4586 0.1294 1.14 187.28 K 2.15 M
NPI Northland Power Inc 7.8506 0.0491 0.63 269.73 K 2.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 20.44 1.76 B 0.34 1.69 507.23 K 10.37 M
PNPL Pineapple Express 22.50 36.55 K 2.69 13.58 356.99 K 8.03 M
MBGAF Mercedes-Benz Group AG 57.1287 43.98 B 1.6158 2.91 76.3 K 4.36 M
ERHE ERHC Energy Inc 7.00 287.94 K 0.50 7.69 522.59 K 3.66 M
CBKCQ Christopher & Banks Corporation 6.65 3.86 K 0.08 1.22 236.96 K 1.58 M
GAMI GAMCO Investors Inc 33.9913 536.94 M 1.2946 3.96 36.58 K 1.24 M
SIMPQ Simply Inc 677.50 1.55 K 25.00 3.83 1.7 K 1.15 M
CBRI CMTSU Liquidation Inc 3.79 8.16 K 0.07 1.88 207.9 K 787.93 K
NSLPQ New Source Energy Partners L.P 23.29 3.75 K 0.1208 0.52 27.94 K 650.68 K
CYRNQ CYRNQ 74.00 799 0.60 0.82 6.08 K 449.62 K
DOMR Dominion Resources Black Warrior Trust 5.8227 785 0.0519 0.9 35.49 K 206.65 K
TOYOF Toyota Motor Corporation 5.2473 258.32 B 0.0388 0.74 35.23 K 184.89 K
ERINQ Erin Energy Corporation 3.8196 21.53 K 0.0246 0.65 33.87 K 129.37 K
BYDDY BYD Company Limited 9.51 82.42 B 0.32 3.48 13.56 K 128.95 K
SOGFF Strategic Oil & Gas Ltd 10.31 0.094 0.92 9.14 K 94.19 K
FWFW Flywheel Advanced Technology Inc 22.50 5.92 M 0.60 2.74 3.89 K 87.55 K
IFLM Independent Film Development Corporation 16.25 1.25 8.33 5 K 81.25 K
PRXIQ Premier Exhibitions Inc 9.89 491 0.085 0.87 7.29 K 72.1 K
EMWPF Eros Media World Plc 187.80 1.9 K 9.00 5.03 363 68.17 K
SRSCQ Sears Canada Inc 11.55 0.2722 2.41 5.84 K 67.42 K
ATLPF Atlas Copco AB 4.8568 95.07 B 0.0963 2.02 11.38 K 55.27 K
ORBT Orbit International Corporation 3.3589 8.53 M 0.029 0.87 14.57 K 48.94 K
USRM U.S. Stem Cell Inc 18.00 64.15 K 2.10 13.21 2.62 K 47.21 K
ACRG American Clean Resources Group Inc. 65.00 98.71 M 7.50 13.04 622 40.43 K
TBEV High Performance Beverages Company 19.10 2.10 12.35 1.28 K 24.43 K
MDCN Medican Enterprises Inc 17.50 4.65 M 0.40 2.34 1.27 K 22.21 K
PTRC Petro River Oil Corp 18.60 0.10 0.54 1.13 K 20.96 K
CBDX Curative Biosciences Inc 6.50 3.16 K 0.98 17.75 2.35 K 15.31 K
DNAX DNA Brands Inc 12180.00 339.48 K 630.00 5.45 1 12.18 K
TREVQ Trevali Mining Corporation 9.00 0.20 2.27 700 6.3 K
RGGI Resgreen Group International Inc 81.00 48.75 K 19.00 30.65 76 6.16 K
YVRLF Liquid Media Group Ltd. 79.006 482 0.606 0.77 33 2.61 K
AGOAF Abengoa S.A 3.6142 0.4005 12.46 200 722.84
SPRV Web To Door Inc 19.00 390.37 K 15.20 400 34 646
FONU FonU2 Inc 21.68 4.44 25.75 27 585.36
ENDV Endonovo Therapeutics Inc 15000.00 5000.00 50 0 0
HCANF Halo Collective Inc 11634.709 15.08 K 1949.9512 20.13 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 11.9658 1.7094 16.67 4.24 M 50.68 M
BQE BQE Water Inc 7.00 1.50 27.27 738.68 K 5.17 M
XIM Ximen Mining Corp 15.75 1.50 10.53 166.43 K 2.62 M
GBU Gabriel Resources Ltd 12.00 0.10 0.84 216.16 K 2.59 M
CTA Centaurus Energy Inc 300.00 15.00 5.26 4.47 K 1.34 M
MBO Mobio Technologies Inc 16.80 0.80 5 77.6 K 1.3 M
CTEK CLEANTEK Industries Inc 60.5882 2.9411 5.1 20.96 K 1.27 M
PLAN Progressive Planet Solutions Inc 54.00 4.50 9.09 10.5 K 567 K
RET-A Reitmans (Canada) Limited 4.5661 0.064 1.42 112.41 K 513.28 K
TIE Coloured Ties Capital Inc. 8.6706 0.3882 4.69 10.32 K 89.52 K
NCP Nickel Creek Platinum Corp. 74.00 3.00 4.23 1.18 K 87.39 K
OGW Ongwe Minerals Inc. 23.52 0.80 3.52 3.31 K 77.76 K
LTV Leonovus Inc 11.40 0.60 5.56 5.93 K 67.64 K
LKY Lucky Minerals Inc 15.0376 3.7594 33.33 4.06 K 61.1 K
BKM Pacific Booker Minerals Inc 6.70 0.10 1.52 8.5 K 56.95 K
JSPX JasperX Technologies Inc. 9.00 1.00 12.5 5.71 K 51.42 K
FAN Gaming Nation Inc 19.20 0.60 3.23 2.28 K 43.83 K
ASG Aurora Spine Corporation 5.28 0.13 2.52 7.9 K 41.71 K
CTN Centurion Minerals Ltd 57.5999 12.00 26.32 392 22.58 K
AVN Avanti Energy Inc 14.75 4.50 43.9 1.5 K 22.12 K
SKRR SKRR Exploration Inc 162.0003 13.50 9.09 116 18.79 K
FMN Fidelity Minerals Corp 15.00 7.50 100 1.22 K 18.3 K
TGX True North Gems Inc 360.00 30.00 9.09 42 15.12 K
KTN Kootenay Silver Inc 5.30 0.10 1.92 2.4 K 12.72 K
DSY Destiny Media Technologies Inc 9.15 0.30 3.39 1.3 K 11.89 K
AGX Silver X Mining Corp 6.00 0.40 7.14 803 4.82 K
GORO Goldgroup Mining Inc. 7.20 0.40 5.88 625 4.5 K
MVI-H Monitor Ventures Inc 8.00 0.125 1.59 541 4.33 K
AEC Anfield Energy Inc 30.00 59.03 M 6.75 29.03 140 4.2 K
MAX Max Resource Corp 8.40 1.20 16.67 442 3.71 K
VRB Vanadiumcorp Resource Inc 6.00 1.50 33.33 580 3.48 K
PURO Platauro Metals Corp. 18.3639 1.6694 10 168 3.09 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 654 2.29 K
ZKL-H China Keli Electric Company Ltd 22.00 2.00 10 90 1.98 K
BBB Brixton Metals Corporation 7.00 1.00 16.67 200 1.4 K
USS Uniserve Communications Corporation 5.2632 1.3158 33.33 30 157.9
COMP Uniserve Communications Corporation 5.2632 1.3158 33.33 30 157.9
TNX TenX Protocols Inc. 202.6505 2.625 1.31 0 0
© 2026 - CastFwd Corp.