Gainers for 6 February 2014 from 00:00:00 until 23:59:59
Gainers for 6 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6099 | 64.04 B | 0.6225 | 2.01 | 250.2 K |
| CQP | Cheniere Energy Partners LP | 13.1011 | 31.49 B | 0.3329 | 2.61 | 186.35 K |
| CBOE | CBOE Global Markets Inc | 43.802 | 31.03 B | 0.8137 | 1.89 | 664.9 K |
| SEB | Seaboard Corporation | 2487.8491 | 4.32 B | 20.0044 | 0.81 | 1 K |
| PRK | Park National Corp | 47.2763 | 3.75 B | 0.2355 | 0.5 | 32.8 K |
| LEU | Centrus Energy Corp | 52.967 | 3.48 B | 4.0659 | 8.31 | 14.17 K |
| UUUU | Energy Fuels Inc | 7.6394 | 2.93 B | 0.1994 | 2.68 | 38.64 K |
| NOG | Northern Oil and Gas | 118.5888 | 2.27 B | 1.7808 | 1.52 | 55.5 K |
| CET | Central Securities Corp | 11.5509 | 1.55 B | 0.104 | 0.91 | 16.1 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 727.25 M | 0.1968 | 0.51 | 197 |
| OBE | Obsidian Energy Ltd | 49.2118 | 677.78 M | 1.9118 | 4.04 | 413.19 K |
| CIX | Compx International Inc | 6.797 | 349.73 M | 0.1081 | 1.62 | 6.21 K |
| REI | Ring Energy Inc | 13.48 | 314.78 M | 0.08 | 0.6 | 15.6 K |
| BKTI | Bk Technologies Inc | 13.5143 | 299.05 M | 0.5581 | 4.31 | 3.81 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 175.48 M | 70.00 | 1.75 | 4 |
| PED | Pedevco Corp | 448.00 | 137.8 M | 14.00 | 3.23 | 430 |
| WYY | Widepoint Corp | 14.40 | 96.99 M | 0.50 | 3.6 | 62.53 K |
| CVU | CPI Aerostructures | 13.67 | 64.07 M | 0.25 | 1.86 | 11.95 K |
| XTNT | Xtant Medical Holdings Inc | 65.832 | 60.73 M | 1.656 | 2.58 | 956 |
| CPHI | China Pharma Holdings | 46.79 | 52.75 M | 1.81 | 4.02 | 646 |
| WWR | Westwater Resources | 2064.00 | 52.12 M | 96.00 | 4.88 | 166 |
| AGIG | AGIG | 43.75 | 41.38 M | 1.25 | 2.94 | 1.09 K |
| TOON | Kartoon Studios Inc | 117.00 | 35.06 M | 12.00 | 11.43 | 19 |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 32 M | 4048.7344 | 3.64 | 0 |
| ACCS | Access Newswire Inc | 8.7128 | 26.36 M | 0.2841 | 3.37 | 400 |
| RVP | Retractable Technologies | 3.80 | 20.06 M | 0.15 | 4.11 | 53.6 K |
| MPU | Mega Matrix Corp | 3.1615 | 16.96 M | 0.085 | 2.76 | 4.5 K |
| REED | Reed's, Inc. | 2109.3157 | 9.78 M | 20.1711 | 0.97 | 174 |
| CANF | Can-Fite Biopharma Ltd ADR | 16559.9883 | 7.03 M | 1529.6943 | 10.18 | 25 |
| DSS | Document Security Systems | 2991.3018 | 5.02 M | 62.3188 | 2.13 | 77 |
| OGEN | Oragenics Inc | 58500.00 | 2.21 M | 1620.00 | 2.85 | 1 |
| SCPX | Scorpius Holdings Inc | 100729.4219 | 24.46 K | 1492.2813 | 1.5 | 1 |
| IPB | Merrill Lynch & Company | 13.209 | 0.1529 | 1.17 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.977 | 4.9 T | 0.0926 | 0.58 | 257.77 M |
| GOOG | Alphabet Inc Class C | 28.6554 | 4.07 T | 0.414 | 1.47 | 78.16 M |
| GOOGL | Alphabet Inc Class A | 28.7901 | 4.07 T | 0.416 | 1.47 | 77.79 M |
| MSFT | Microsoft Corporation | 29.9151 | 3.35 T | 0.2976 | 1 | 35.38 M |
| AMZN | Amazon.com Inc | 17.7295 | 2.53 T | 0.407 | 2.35 | 66.81 M |
| AVGO | Broadcom Inc. | 4.1543 | 1.85 T | 0.0918 | 2.26 | 18.05 M |
| TSLA | Tesla Inc | 11.892 | 1.16 T | 0.264 | 2.27 | 87.72 M |
| MU | Micron Technology | 23.5142 | 986.38 B | 0.7803 | 3.43 | 65.31 M |
| AMD | Advanced Micro Devices | 3.41 | 791.48 B | 0.10 | 3.02 | 16.07 M |
| ASML | ASML Holding N.V. ADR | 77.0748 | 636.49 B | 1.4911 | 1.97 | 568.36 K |
| INTC | Intel Corp | 18.0117 | 458.02 B | 0.3529 | 2 | 28.05 M |
| CSCO | Cisco Systems Inc | 15.4888 | 447.59 B | 0.3512 | 2.32 | 49.58 M |
| COST | Costco Wholesale | 90.9273 | 423.15 B | 2.9842 | 3.39 | 3.74 M |
| AMAT | Applied Materials | 14.565 | 398.39 B | 0.1366 | 0.95 | 7.92 M |
| LRCX | Lam Research Corp | 4.3341 | 372.32 B | 0.0934 | 2.2 | 38.56 M |
| NFLX | Netflix Inc | 5.8273 | 308.1 B | 0.0499 | 0.86 | 129.07 M |
| PANW | Palo Alto Networks Inc | 11.1567 | 265.43 B | 1.165 | 11.66 | 30.15 M |
| TXN | Texas Instruments | 29.5524 | 253.7 B | 0.1863 | 0.63 | 4.73 M |
| KLAC | K L A-Tencor Corp | 39.0837 | 235.56 B | 0.5689 | 1.48 | 1.74 M |
| LIN | Linde Plc | 99.3471 | 235.17 B | 1.255 | 1.28 | 1.34 M |
| AMGN | Amgen Inc | 82.354 | 209.21 B | 0.7095 | 0.87 | 2.74 M |
| STX | Seagate Technology | 28.7547 | 190.97 B | 0.2982 | 1.05 | 3.55 M |
| WDC | Western Digital Cp | 51.6116 | 183.73 B | 0.3778 | 0.74 | 1.6 M |
| ADI | Analog Devices | 37.4026 | 178.6 B | 0.3868 | 1.04 | 1.8 M |
| MRVL | Marvell Technology Inc | 12.9379 | 160.35 B | 0.0796 | 0.62 | 2 M |
| QCOM | Qualcomm Inc | 52.10 | 159.79 B | 0.6189 | 1.2 | 8.18 M |
| IBKR | Interactive Brokers | 5.3372 | 153.47 B | 0.0897 | 1.71 | 2.21 M |
| HON | Honeywell International Inc. Common Stock | 63.6005 | 153.29 B | 1.0816 | 1.73 | 2.43 M |
| BKNG | Booking Holdings Inc | 44.6986 | 149.74 B | 0.5627 | 1.27 | 11.3 M |
| VRTX | Vertex Pharmaceutic | 78.17 | 122.26 B | 0.76 | 0.98 | 1.69 M |
| SBUX | Starbucks Corporation | 28.9361 | 120.64 B | 0.7478 | 2.65 | 13.82 M |
| FTNT | Fortinet Inc | 4.196 | 113.01 B | 0.152 | 3.76 | 14.23 M |
| ADP | Automatic Data Processing, Inc. | 49.5403 | 105.48 B | 0.4474 | 0.91 | 2.69 M |
| EQIX | Equinix Inc | 135.3047 | 103.31 B | 1.5152 | 1.13 | 712.8 K |
| MAR | Marriot International | 43.1635 | 99.01 B | 0.7701 | 1.82 | 2.02 M |
| ADBE | Adobe Systems Inc | 61.34 | 98.54 B | 0.34 | 0.56 | 2.9 M |
| CME | CME Group Inc | 46.4869 | 96.55 B | 1.4806 | 3.29 | 1.9 M |
| MELI | MercadoLibre Inc | 92.4532 | 95.63 B | 0.6492 | 0.71 | 585.52 K |
| MNST | Monster Beverage Cp | 11.3367 | 95.5 B | 0.2284 | 2.06 | 9.53 M |
| CSX | CSX Corp | 7.4123 | 93.26 B | 0.1426 | 1.96 | 15.77 M |
| CMCSA | Comcast Corporation | 18.9545 | 84.55 B | 0.228 | 1.22 | 16.86 M |
| ROST | Ross Stores Inc | 30.7263 | 81.02 B | 1.3388 | 4.56 | 6.05 M |
| MDLZ | Mondelez Intl Inc | 24.9907 | 80.97 B | 0.4662 | 1.9 | 7.09 M |
| REGN | Regeneron Pharmaceuticals | 285.1039 | 77.41 B | 5.0956 | 1.82 | 660.9 K |
| ORLY | O'Reilly Automotive | 9.7814 | 72.4 B | 0.8107 | 9.04 | 40.61 M |
| PCAR | Paccar Inc | 25.0991 | 70.4 B | 0.7406 | 3.04 | 4.65 M |
| MPWR | Monolithic Power Sys | 28.9948 | 64.66 B | 0.9394 | 3.35 | 769.3 K |
| WBD | Discovery Inc Series A | 81.94 | 63.86 B | 2.55 | 3.21 | 2.19 M |
| NXPI | Nxp Semiconductors | 43.8496 | 61.9 B | 2.2986 | 5.53 | 6.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6601 | 59.42 B | 0.6062 | 2.02 | 6.25 M |
| GRMN | Garmin Ltd | 31.3604 | 57.38 B | 0.7574 | 2.47 | 802.1 K |
| TER | Teradyne Inc | 17.3625 | 57.21 B | 0.138 | 0.8 | 3.04 M |
| FANG | Diamondback Energy | 41.3326 | 56.2 B | 0.6226 | 1.53 | 1.11 M |
| EA | Electronic Arts Inc | 25.7026 | 52.56 B | 0.2914 | 1.15 | 6.42 M |
| EBAY | Ebay Inc | 20.2969 | 50.4 B | 0.3173 | 1.59 | 35.94 M |
| FITB | Fifth Third Bancorp | 14.0157 | 50.06 B | 0.2859 | 2.08 | 7.6 M |
| ADSK | Autodesk Inc | 50.96 | 49.61 B | 1.00 | 2 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0614 | 49.46 B | 0.345 | 1.75 | 2.4 M |
| XEL | XCEL Energy Inc | 19.2376 | 48.84 B | 0.1284 | 0.67 | 1.77 M |
| COHR | Coherent Inc | 15.37 | 48.73 B | 0.20 | 1.32 | 362.7 K |
| NBIS | Nebius Group N.V. | 38.64 | 47.84 B | 1.97 | 5.37 | 4.48 M |
| EXC | Exelon Corp | 13.5866 | 46.64 B | 0.2903 | 2.18 | 19.3 M |
| TTWO | Take-Two Interactive Software | 18.24 | 45.94 B | 0.24 | 1.33 | 3.01 M |
| IDXX | Idexx Laboratories | 58.525 | 44.08 B | 0.41 | 0.71 | 860.77 K |
| TRI | Thomson Reuters Corporation Common Shares | 26.2808 | 43.14 B | 0.421 | 1.63 | 970.8 K |
| KDP | Keurig Dr Pepper Inc | 5.7429 | 42.95 B | 0.0348 | 0.61 | 1.12 M |
| AXON | Axon Enterprise Inc | 16.72 | 42.34 B | 0.20 | 1.21 | 1.25 M |
| PAYX | Paychex Inc | 28.2814 | 41.68 B | 0.1862 | 0.66 | 1.62 M |
| FLEX | Flextronics Intl Ltd | 6.059 | 41 B | 0.1018 | 1.71 | 3.79 M |
| UAL | United Airlines Holdings Inc | 45.03 | 40.1 B | 1.42 | 3.26 | 4.08 M |
| ROP | Roper Industries | 123.6086 | 39.28 B | 0.7913 | 0.64 | 481.63 K |
| WDAY | Workday Inc | 90.70 | 39.05 B | 2.11 | 2.38 | 864.06 K |
| VOD | Vodafone Grp Plc ADR | 18.76 | 37.17 B | 0.6497 | 3.59 | 9.33 M |
| ESLT | Elbit Systems Ltd | 48.6932 | 36.81 B | 1.1618 | 2.44 | 23.2 K |
| KMB | Kimberly-Clark Corp | 68.9041 | 36.58 B | 0.486 | 0.71 | 1.79 M |
| BIDU | Baidu Inc ADR | 155.05 | 36.57 B | 2.95 | 1.94 | 3.23 M |
| STLD | Steel Dynamics Inc | 12.4781 | 36.41 B | 0.0694 | 0.56 | 2.77 M |
| EXPE | Expedia Group Inc | 60.7708 | 35.16 B | 1.1288 | 1.89 | 5.38 M |
| HBAN | Huntington Bcshs | 5.634 | 34.62 B | 0.1185 | 2.15 | 11.01 M |
| NTRS | Northern Trust Corp | 43.5389 | 33.77 B | 0.4299 | 1 | 794.8 K |
| ON | On Semiconductor | 8.32 | 32.56 B | 0.21 | 2.59 | 8.88 M |
| ERIC | Ericsson ADR | 8.5639 | 32.42 B | 0.20 | 2.39 | 3.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3906 | 31.31 B | 0.5625 | 2.99 | 693.58 K |
| KHC | Kraft Heinz Company | 30.6682 | 31.28 B | 0.3147 | 1.04 | 2.77 M |
| ALNY | Alnylam Pharmaceuticals | 75.72 | 27.43 B | 0.38 | 0.5 | 502.3 K |
| CPRT | Copart Inc | 4.18 | 27.37 B | 0.04 | 0.97 | 4.4 M |
| LPLA | Lpl Financial Hld | 43.2676 | 27.13 B | 0.6898 | 1.62 | 575.3 K |
| SATS | Echostar Corp | 30.9004 | 26.67 B | 0.1706 | 0.56 | 168.55 K |
| TROW | T Rowe Price Group | 49.4172 | 25.56 B | 0.3958 | 0.81 | 1.02 M |
| CTSH | Cognizant Tech Sol | 42.1143 | 25.49 B | 1.1643 | 2.84 | 6 M |
| JBHT | J B Hunt Transport | 65.9538 | 25.39 B | 0.5783 | 0.88 | 555.68 K |
| TSEM | Tower Semiconductor | 6.65 | 25.13 B | 0.50 | 8.13 | 308 K |
| FCNCA | First Citizens Bancs | 209.1844 | 24.98 B | 3.0756 | 1.49 | 7.6 K |
| DLTR | Dollar Tree Inc | 50.89 | 24.71 B | 1.08 | 2.17 | 3.18 M |
| PFG | Principal Financial Group Inc | 27.6176 | 24.61 B | 0.2326 | 0.85 | 1.29 M |
| INCY | Incyte Corp | 62.58 | 24.57 B | 0.32 | 0.51 | 1.79 M |
| FWONA | Liberty Media F1 Series A | 23.0635 | 23.05 B | 0.3219 | 1.42 | 6.13 M |
| UTHR | United Therapeutic | 97.21 | 22.32 B | 1.17 | 1.22 | 664.46 K |
| ULTA | Ulta Beauty Inc | 88.34 | 22.21 B | 2.52 | 2.94 | 1.21 M |
| FSLR | First Solar Inc | 48.20 | 22.14 B | 0.47 | 0.98 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7455 | 2.09 T | 0.3976 | 3.22 | 10.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166000.00 | 1.1 T | 1924.9063 | 1.17 | 347 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.16 | 1.1 T | 1.38 | 1.27 | 3.91 M |
| JPM | JP Morgan Chase & Company | 40.9434 | 940.11 B | 0.9206 | 2.3 | 20.92 M |
| V | Visa Inc | 50.2067 | 696.55 B | 0.7794 | 1.58 | 12.73 M |
| XOM | Exxon Mobil Corporation | 59.3445 | 650.63 B | 0.5617 | 0.96 | 13.65 M |
| JNJ | Johnson & Johnson | 63.2465 | 615.81 B | 1.0475 | 1.68 | 10.04 M |
| MA | Mastercard Inc | 69.61 | 510.14 B | 1.9145 | 2.83 | 6.81 M |
| BAC | Bank of America Corporation | 13.0721 | 438.07 B | 0.2271 | 1.77 | 110.03 M |
| CVX | Chevron Corp | 66.3542 | 383 B | 1.0436 | 1.6 | 7.98 M |
| KO | Coca-Cola Company | 25.9182 | 380.73 B | 0.2862 | 1.12 | 22.66 M |
| CAT | Caterpillar Inc | 69.1002 | 372.68 B | 1.3772 | 2.03 | 6.86 M |
| GE | General Electric Company | 98.5036 | 370.96 B | 1.6976 | 1.75 | 9.33 M |
| HSBC | HSBC Holdings Plc ADR | 26.6637 | 367.28 B | 0.2275 | 0.86 | 1.5 M |
| ORCL | Oracle Corporation | 31.4183 | 366.87 B | 0.6588 | 2.14 | 14.76 M |
| PG | Procter & Gamble Company | 57.7537 | 335.23 B | 0.3379 | 0.59 | 7.82 M |
| HD | Home Depot | 57.1951 | 332.39 B | 0.6759 | 1.2 | 6.11 M |
| MS | Morgan Stanley | 21.5867 | 331.32 B | 0.3708 | 1.75 | 14.77 M |
| GS | Goldman Sachs Group | 127.7292 | 302.34 B | 1.0503 | 0.83 | 3.8 M |
| NVS | Novartis Ag ADR | 44.5887 | 302.32 B | 0.3772 | 0.85 | 2.14 M |
| PM | Philip Morris International Inc | 42.8305 | 299.24 B | 0.6635 | 1.57 | 8.4 M |
| RY | Royal Bank of Canada | 39.4895 | 292 B | 0.581 | 1.49 | 489.7 K |
| RTX | Raytheon Technologies | 52.1592 | 288.7 B | 0.7339 | 1.43 | 5.91 M |
| WFC | Wells Fargo & Company | 31.8629 | 261.43 B | 0.3913 | 1.24 | 21.04 M |
| BML-PG | Bank of America Corporation | 10.1884 | 257.2 B | 0.0629 | 0.62 | 11.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.78 | 250.89 B | 0.65 | 0.95 | 1.78 M |
| AXP | American Express Company | 72.2133 | 230.3 B | 1.6601 | 2.35 | 5.43 M |
| NVO | Novo Nordisk A/S ADR | 35.2465 | 228.53 B | 0.748 | 2.17 | 3 M |
| C | Citigroup Inc | 35.5606 | 225.68 B | 0.877 | 2.53 | 33.91 M |
| BHP | BHP Billiton Ltd ADR | 26.6447 | 218.22 B | 0.5381 | 2.06 | 2.77 M |
| TMO | Thermo Fisher Scientific Inc | 110.0378 | 214.34 B | 1.1828 | 1.09 | 2.48 M |
| SAP | SAP Ag ADR | 61.1956 | 213.25 B | 1.0028 | 1.67 | 734.5 K |
| IBM | International Business Machines | 103.2291 | 208.41 B | 0.8156 | 0.8 | 4.49 M |
| SAN | Banco Santander ADR | 5.0641 | 202.47 B | 0.1201 | 2.43 | 4.61 M |
| TD | Toronto Dominion Bank | 26.7105 | 197.85 B | 0.4499 | 1.71 | 671.4 K |
| APH | Amphenol Corp | 9.6608 | 196.62 B | 0.1526 | 1.6 | 5.01 M |
| TTE | Totalenergies Se ADR | 22.2438 | 193.48 B | 0.4268 | 1.96 | 836.2 K |
| MCD | McDonald's Corporation | 69.157 | 190.73 B | 0.9907 | 1.45 | 5.36 M |
| ABT | Abbott Laboratories | 28.9098 | 183.95 B | 0.2367 | 0.83 | 9.98 M |
| SCHW | The Charles Schwab Corp | 21.101 | 181.44 B | 0.5008 | 2.43 | 5.91 M |
| BLK | Blackrock Inc | 217.6905 | 178.87 B | 4.1343 | 1.94 | 858.43 K |
| TJX | TJX Companies | 25.1533 | 175.94 B | 0.6776 | 2.77 | 12.07 M |
| BA | Boeing Company | 104.8425 | 174.14 B | 1.0854 | 1.05 | 6.74 M |
| UNP | Union Pacific Corp | 66.8128 | 171.86 B | 0.95 | 1.44 | 4 M |
| DIS | Walt Disney Company | 67.9392 | 166.98 B | 3.4168 | 5.3 | 19.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7364 | 166.61 B | 1.6521 | 2.23 | 1.27 M |
| DE | Deere & Company | 68.2437 | 161.82 B | 0.5831 | 0.86 | 3.2 M |
| RIO | Rio Tinto Plc ADR | 22.8819 | 158.04 B | 0.7038 | 3.17 | 3.51 M |
| SCCO | Southern Copper Corp | 18.3859 | 154.35 B | 0.1228 | 0.67 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2429 | 153.19 B | 0.1388 | 2.27 | 1.22 M |
| COP | ConocoPhillips | 43.3087 | 145.01 B | 0.5658 | 1.32 | 5.55 M |
| PFE | Pfizer Inc | 17.338 | 141.97 B | 0.1068 | 0.62 | 24.84 M |
| UL | Unilever Plc ADR | 29.748 | 141.34 B | 0.5628 | 1.93 | 1.25 M |
| DHR | Danaher Corp | 29.7424 | 138.84 B | 0.4923 | 1.68 | 4.43 M |
| PLD | Prologis Inc | 27.4748 | 136.99 B | 0.3193 | 1.18 | 3.01 M |
| CVS | CVS Corp | 47.0667 | 134.25 B | 0.477 | 1.02 | 5.93 M |
| SYK | Stryker Corp | 67.684 | 133.42 B | 1.0472 | 1.57 | 2.3 M |
| BTI | British American Tobacco Industries ADR | 22.0444 | 133.27 B | 0.3235 | 1.49 | 516.4 K |
| BMY | Bristol-Myers Squibb Company | 32.7314 | 132.45 B | 0.294 | 0.91 | 8.14 M |
| LMT | Lockheed Martin Corp | 108.5858 | 132.37 B | 0.966 | 0.9 | 2.07 M |
| COF | Capital One Financial Corp | 56.1252 | 130.77 B | 1.2522 | 2.28 | 2.3 M |
| BMO | Bank of Montreal | 37.3528 | 125.11 B | 0.5571 | 1.51 | 437.6 K |
| PGR | Progressive Corp | 16.4072 | 124.17 B | 0.2149 | 1.33 | 2.99 M |
| HDB | Hdfc Bank Ltd ADR | 6.3841 | 123.92 B | 0.1705 | 2.74 | 2.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0293 | 123.22 B | 0.1188 | 4.08 | 17.78 M |
| SPGI | S&P Global Inc | 68.2723 | 122.84 B | 0.3972 | 0.59 | 1.68 M |
| PH | Parker-Hannifin Corp | 93.5851 | 121.39 B | 1.7524 | 1.91 | 1.64 M |
| ENB | Enbridge Inc | 21.0655 | 121.04 B | 0.2216 | 1.06 | 610.3 K |
| LOW | Lowe's Companies | 37.5167 | 117.85 B | 0.8456 | 2.31 | 6.49 M |
| GLW | Corning Inc | 13.2355 | 116.38 B | 0.388 | 3.02 | 18.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7366 | 115.36 B | 0.316 | 4.92 | 9.55 M |
| BP | BP Plc ADR | 23.3241 | 113.87 B | 0.6309 | 2.78 | 5.95 M |
| MO | Altria Group | 17.8131 | 113.73 B | 0.3644 | 2.09 | 18.47 M |
| IBN | Icici Bank Ltd ADR | 5.1386 | 108.51 B | 0.0675 | 1.33 | 9.21 M |
| CM | Canadian Imperial Bank of Commerce | 19.3697 | 107.96 B | 0.2425 | 1.27 | 345.6 K |
| BNS | Bank of Nova Scotia | 30.2782 | 107.7 B | 0.5782 | 1.95 | 699.1 K |
| GSK | Glaxosmithkline Plc ADR | 28.4672 | 104.34 B | 0.332 | 1.18 | 2.35 M |
| GD | General Dynamics Corp | 77.6489 | 103.36 B | 1.7951 | 2.37 | 3.38 M |
| NEM | Newmont Mining Corp | 16.2127 | 102.23 B | 0.108 | 0.67 | 9.26 M |
| EQNR | Equinor ASA ADR | 12.5002 | 101.42 B | 0.1671 | 1.35 | 1.57 M |
| MCK | Mckesson Corp | 157.7654 | 101.33 B | 3.4592 | 2.24 | 2.08 M |
| ING | ING Groep N.V. ADR | 7.5427 | 100.15 B | 0.1425 | 1.93 | 1.61 M |
| ACN | Accenture Plc | 62.6652 | 99.92 B | 0.7582 | 1.22 | 2.22 M |
| PNC | PNC Bank | 54.7318 | 99.87 B | 0.6993 | 1.29 | 2.21 M |
| CNQ | Canadian Natural Resources | 9.644 | 98.61 B | 0.0873 | 0.91 | 8.17 M |
| DUK | Duke Energy Corp | 42.2278 | 98.44 B | 0.2353 | 0.56 | 2.77 M |
| USB | U.S. Bancorp | 26.2079 | 97.98 B | 0.4608 | 1.79 | 7.21 M |
| TT | Trane Technologies Plc | 36.8204 | 97.33 B | 0.2347 | 0.64 | 3.15 M |
| KKR | KKR & Co. LP | 16.8459 | 94.16 B | 0.4795 | 2.93 | 3.26 M |
| BN | Brookfield Corporation | 7.3431 | 93.88 B | 0.1024 | 1.41 | 7.68 M |
| BCS | Barclays Plc ADR | 12.2367 | 93.54 B | 0.315 | 2.64 | 1.69 M |
| VLO | Valero Energy Corp | 29.9586 | 92.56 B | 0.5143 | 1.75 | 8.94 M |
| MMM | 3M Company | 73.3941 | 91.83 B | 0.8769 | 1.21 | 4.58 M |
| MPC | Marathon Petroleum Corp | 28.9964 | 91.69 B | 0.3549 | 1.24 | 5.27 M |
| FCX | Freeport-Mcmoran Inc | 26.9467 | 91.2 B | 0.3845 | 1.45 | 10.85 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2429 | 90.96 B | 0.0591 | 1.86 | 1.87 M |
| WM | Waste Management | 32.6737 | 90.89 B | 0.4427 | 1.37 | 2.09 M |
| UPS | United Parcel Service | 61.3136 | 89.48 B | 0.6342 | 1.05 | 4.2 M |
| ICE | Intercontinental Exchange | 36.0193 | 88.37 B | 0.4896 | 1.38 | 4.08 M |
| HCA | Hca Holdings Inc | 44.8958 | 87.8 B | 0.3713 | 0.83 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 40 | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 625.8755 | 17.65 | 63 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0044 | 0.4634 | 6.15 | 8.01 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7508 | 0.4164 | 5.68 | 15.27 K | |
| TRZ | Transat At Inc | 10.39 | 0.55 | 5.59 | 449.64 K | |
| WRG | Western Energy Services Corp | 931.20 | 49.20 | 5.58 | 6.92 K | |
| CFW | Calfrac Well Services Ltd | 777.50 | 37.50 | 5.07 | 6.1 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 105 | |
| TCW | Trican Well | 8.7017 | 0.3845 | 4.62 | 1.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.5023 | 0.33 | 4.6 | 865.12 K | |
| CEU | Ces Energy Solutions Corp | 6.0895 | 0.2579 | 4.42 | 607.5 K | |
| OGC | Oceanagold Corp | 5.9529 | 0.2469 | 4.33 | 233.5 K | |
| TECK-A | Teck Resources Limited | 23.6256 | 0.9782 | 4.32 | 794 | |
| CFF | Conifex Timber Inc | 8.3648 | 0.3346 | 4.17 | 15.6 K | |
| E | Enterprise Group Inc | 3.03 | 0.12 | 4.12 | 167.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3825 | 0.1337 | 4.12 | 50.7 K | |
| LUN | Lundin Mining Corp | 4.0522 | 0.1571 | 4.03 | 7.54 M | |
| CFP | Canfor Corp | 28.94 | 1.11 | 3.99 | 633.7 K | |
| OBE | Obsidian Energy Ltd | 61.88 | 2.24 | 3.76 | 2.24 M | |
| AC | Air Canada | 7.77 | 0.28 | 3.74 | 2.07 M | |
| ARX | Arc Resources Ltd | 18.3603 | 0.6584 | 3.72 | 1.45 M | |
| WPK | Winpak Ltd | 20.0633 | 0.6972 | 3.6 | 67.96 K | |
| HBM | Hudbay Minerals Inc | 8.7216 | 0.2997 | 3.56 | 1.08 M | |
| ESI | Ensign Energy Services Inc | 4.8882 | 0.1621 | 3.43 | 442.2 K | |
| IFP | Interfor Corp | 14.4615 | 0.4789 | 3.42 | 567.7 K | |
| PD | Precision Drilling Corp | 205.40 | 6.80 | 3.42 | 2.38 M | |
| AAV | Advantage Oil & Gas Ltd | 4.26 | 0.14 | 3.4 | 3.72 M | |
| APS | Aptose Biosciences Inc | 109.80 | 3.60 | 3.39 | 121.49 K | |
| SGY | Surge Energy Inc | 27.1906 | 0.8729 | 3.32 | 339.28 K | |
| VBNK | Versabank | 5.9488 | 0.1859 | 3.23 | 900 | |
| DXT | Dexterra Group Inc | 18.1699 | 0.5646 | 3.21 | 85.5 K | |
| DII-B | Dorel Industries Inc | 12.5878 | 0.3904 | 3.2 | 21.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0353 | 0.1554 | 3.18 | 1.99 K | |
| TFII | Tfi International Inc | 19.4972 | 0.5998 | 3.17 | 283.88 K | |
| BDI | Black Diamond Group Ltd | 22.6522 | 0.6803 | 3.1 | 118.72 K | |
| SES | Secure Energy Services Inc | 11.6141 | 0.3484 | 3.09 | 228.68 K | |
| MER | Africa Oil Corp | 6.7138 | 0.1929 | 2.96 | 141.1 K | |
| CDR | Condor Energies Inc | 3.50 | 0.10 | 2.94 | 12.79 K | |
| EFN | Element Fleet Management Corp | 8.0261 | 0.2273 | 2.91 | 957.17 K | |
| KEL | Kelt Exploration Ltd | 11.01 | 0.31 | 2.9 | 964 K | |
| MTL | Mullen Group Ltd | 15.6062 | 0.4344 | 2.86 | 241.9 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 691 | |
| ADEN | Adentra Inc | 8.5348 | 0.2359 | 2.84 | 30.8 K | |
| MRE | Martinrea International Inc | 7.782 | 0.2144 | 2.83 | 253.73 K | |
| SSRM | Ssr Mining Inc | 8.7822 | 0.2298 | 2.69 | 449.4 K | |
| EFR | Energy Fuels Inc | 8.45 | 0.22 | 2.67 | 39.5 K | |
| EIF | Exchange Income Corp | 10.3944 | 0.2705 | 2.67 | 28.8 K | |
| LNR | Linamar Corp | 38.8922 | 1.0119 | 2.67 | 98.82 K | |
| TIH | Toromont Ind | 21.4685 | 0.5459 | 2.61 | 212.47 K | |
| ENGH | Enghouse Systems Ltd | 12.93 | 0.321 | 2.55 | 37.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | 0.0955 | 2.54 | 1 M | |
| BB | Blackberry Ltd | 11.02 | 0.27 | 2.51 | 2.97 M | |
| Y | Yellow Pages Ltd | 17.0815 | 0.4181 | 2.51 | 207.6 K | |
| FM | First Quantum Minerals Ltd | 19.4247 | 0.4742 | 2.5 | 1.46 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.40 | 2.45 | 19.98 K | |
| III | Imperial Metals Corp | 16.92 | 0.40 | 2.42 | 32.59 K | |
| DPM | Dundee Precious Metals Inc | 3.8308 | 0.0876 | 2.34 | 287.45 K | |
| POU | Paramount Resources Ltd | 17.1477 | 0.3919 | 2.34 | 120.98 K | |
| IAG | IA Financial Corp Inc | 30.3364 | 0.6929 | 2.34 | 177.3 K | |
| SLF | Sun Life Financial Inc | 22.7957 | 0.5193 | 2.33 | 1.8 M | |
| BDT | Bird Construction Inc | 7.1904 | 0.1622 | 2.31 | 41.6 K | |
| SYZ | Sylogist Ltd | 5.3547 | 0.119 | 2.27 | 26.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2709 | 0.493 | 2.26 | 373.15 K | |
| FRU | Freehold Royalties Ltd | 9.858 | 0.2143 | 2.22 | 128.54 K | |
| RUS | Russel Metals | 13.6506 | 0.2914 | 2.18 | 298.4 K | |
| WILD | Wildbrain Ltd | 4.5064 | 0.0959 | 2.17 | 203 K | |
| MG | Magna International Inc | 30.3816 | 0.6434 | 2.16 | 1.44 M | |
| ACQ | Autocanada Inc | 34.3041 | 0.711 | 2.12 | 65.33 K | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.1157 | 2.11 | 677.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1993 | 0.207 | 2.07 | 169.58 K | |
| BCE | BCE Inc | 22.7201 | 0.4564 | 2.05 | 1.35 M | |
| SII | Sprott Inc | 18.9494 | 0.3803 | 2.05 | 5.95 K | |
| IMO | Imperial Oil | 35.1844 | 0.6947 | 2.01 | 445.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2934 | 0.144 | 2.01 | 1.09 M | |
| TECK-B | Teck Resources Limited | 22.0495 | 0.4348 | 2.01 | 1.8 M | |
| MRC | Morguard Corp | 120.0498 | 2.3539 | 2 | 1.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1194 | 0.1592 | 2 | 198.36 K | |
| DSG | Descartes Sys | 15.50 | 0.30 | 1.97 | 252.43 K | |
| DR | Medical Facilities Corp | 9.6216 | 0.1851 | 1.96 | 41.43 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.0702 | 1.96 | 2.02 K | |
| CPX | Capital Power Corp | 11.2729 | 0.2124 | 1.92 | 409.83 K | |
| HLF | High Liner | 14.8915 | 0.277 | 1.9 | 18.6 K | |
| CLS | Celestica Inc Sv | 10.30 | 0.19 | 1.88 | 518.1 K | |
| FTT | Finning Intl | 19.2644 | 0.3516 | 1.86 | 422.54 K | |
| EFX | Enerflex Ltd | 12.0213 | 0.2126 | 1.8 | 40.1 K | |
| ALS | Altius Minerals Corp | 13.1771 | 0.2298 | 1.77 | 20.34 K | |
| ACO-X | ATCO Ltd | 32.3356 | 0.5614 | 1.77 | 107.44 K | |
| PPL | Pembina Pipeline Corp | 17.5623 | 0.3037 | 1.76 | 756.53 K | |
| BNS | Bank of Nova Scotia | 33.5172 | 0.5677 | 1.72 | 2.62 M | |
| PHX | Phx Energy Services Corp | 6.3336 | 0.107 | 1.72 | 57.41 K | |
| BBD-B | Bombardier Inc Series B | 102.2246 | 1.7038 | 1.69 | 348.78 K | |
| CVE | Cenovus Energy Inc | 22.1525 | 0.3692 | 1.69 | 1.62 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6688 | 0.1107 | 1.69 | 9.65 K | |
| BBD-A | Bombardier Inc | 105.75 | 1.75 | 1.68 | 59.77 K | |
| SU | Suncor Energy Inc | 22.7127 | 0.3681 | 1.65 | 2.35 M | |
| WJX | Wajax Corp | 18.7589 | 0.301 | 1.63 | 70.98 K | |
| TD | Toronto-Dominion Bank | 29.5732 | 0.4683 | 1.61 | 2.23 M | |
| CGX | Cineplex Inc | 32.2562 | 0.505 | 1.59 | 213.43 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4635 | 0.1465 | 1.57 | 3.08 K | |
| AFN | Ag Growth International Inc | 30.9144 | 0.4764 | 1.57 | 15.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2473 | 247.63 B | 0.0388 | 0.74 | 35.23 K |
| BYDDY | BYD Company Limited | 9.51 | 109.04 B | 0.32 | 3.48 | 13.56 K |
| ATLPF | Atlas Copco AB | 4.8568 | 98.33 B | 0.0963 | 2.02 | 11.38 K |
| MBGAF | Mercedes-Benz Group AG | 57.1287 | 51.84 B | 1.6158 | 2.91 | 76.3 K |
| GAMI | GAMCO Investors Inc | 33.9913 | 522.25 M | 1.2946 | 3.96 | 36.58 K |
| ACRG | American Clean Resources Group Inc. | 65.00 | 77.56 M | 7.50 | 13.04 | 622 |
| EVLI | Everlert Inc | 5.10 | 18.98 M | 0.96 | 23.19 | 238 |
| ORBT | Orbit International Corporation | 3.3589 | 12.71 M | 0.029 | 0.87 | 14.57 K |
| TWOH | Two Hands Corporation | 400000.00 | 7.07 M | 100000.00 | 33.33 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 22.50 | 4.79 M | 0.60 | 2.74 | 3.89 K |
| MDCN | Medican Enterprises Inc | 17.50 | 4.65 M | 0.40 | 2.34 | 1.27 K |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | 0.50 | 7.69 | 522.59 K |
| SPRV | Web To Door Inc | 19.00 | 390.37 K | 15.20 | 400 | 34 |
| VGLS | VG Life Sciences Inc | 4600.00 | 358.62 K | 200.00 | 4.55 | 1 |
| DNAX | DNA Brands Inc | 12180.00 | 339.48 K | 630.00 | 5.45 | 1 |
| ENDV | Endonovo Therapeutics Inc | 15000.00 | 180.75 K | 5000.00 | 50 | 0 |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | 2.10 | 13.21 | 2.62 K |
| PNPL | Pineapple Express | 22.50 | 51.17 K | 2.69 | 13.58 | 356.99 K |
| RGGI | Resgreen Group International Inc | 81.00 | 48.75 K | 19.00 | 30.65 | 76 |
| ERINQ | Erin Energy Corporation | 3.8196 | 21.53 K | 0.0246 | 0.65 | 33.87 K |
| HCANF | Halo Collective Inc | 11634.709 | 15.08 K | 1949.9512 | 20.13 | 0 |
| SRSCQ | Sears Canada Inc | 11.55 | 10.19 K | 0.2722 | 2.41 | 5.84 K |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | 0.07 | 1.88 | 207.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.65 | 3.86 K | 0.08 | 1.22 | 236.96 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.98 | 17.75 | 2.35 K |
| EMWPF | Eros Media World Plc | 187.80 | 1.9 K | 9.00 | 5.03 | 363 |
| NSLPQ | New Source Energy Partners L.P | 23.29 | 1.87 K | 0.1208 | 0.52 | 27.94 K |
| SIMPQ | Simply Inc | 677.50 | 1.55 K | 25.00 | 3.83 | 1.7 K |
| CYRNQ | CYRNQ | 74.00 | 799 | 0.60 | 0.82 | 6.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8227 | 785 | 0.0519 | 0.9 | 35.49 K |
| PRXIQ | Premier Exhibitions Inc | 9.89 | 491 | 0.085 | 0.87 | 7.29 K |
| YVRLF | Liquid Media Group Ltd. | 79.006 | 482 | 0.606 | 0.77 | 33 |
| FONU | FonU2 Inc | 21.68 | 4.44 | 25.75 | 27 | |
| AGOAF | Abengoa S.A | 3.6142 | 0.4005 | 12.46 | 200 | |
| TBEV | High Performance Beverages Company | 19.10 | 2.10 | 12.35 | 1.28 K | |
| IFLM | Independent Film Development Corporation | 16.25 | 1.25 | 8.33 | 5 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | 0.20 | 2.27 | 700 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.31 | 0.094 | 0.92 | 9.14 K | |
| PTRC | Petro River Oil Corp | 18.60 | 0.10 | 0.54 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 80.15 M | 6.75 | 29.03 | 140 |
| FMN | Fidelity Minerals Corp | 15.00 | 7.50 | 100 | 1.22 K | |
| AVN | Avanti Energy Inc | 14.75 | 4.50 | 43.9 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 580 | |
| LKY | Lucky Minerals Inc | 15.0376 | 3.7594 | 33.33 | 4.06 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 30 | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 738.68 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 12.00 | 26.32 | 392 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 654 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 4.24 M | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 200 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 442 | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 5.71 K | |
| XIM | Ximen Mining Corp | 15.75 | 1.50 | 10.53 | 166.43 K | |
| MEX | Mexican Gold Mining Corp | 11.00 | 1.00 | 10 | 280 | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 2.00 | 10 | 90 | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 168 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 10.5 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 42 | |
| SKRR | SKRR Exploration Inc | 162.0003 | 13.50 | 9.09 | 116 | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 803 | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 625 | |
| LTV | Leonovus Inc | 11.40 | 0.60 | 5.56 | 5.93 K | |
| CTA | Centaurus Energy Inc | 300.00 | 15.00 | 5.26 | 4.47 K | |
| CTEK | CLEANTEK Industries Inc | 60.5882 | 2.9411 | 5.1 | 20.96 K | |
| MBO | Mobio Technologies Inc | 16.80 | 0.80 | 5 | 77.6 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | 0.3882 | 4.69 | 10.32 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 3.00 | 4.23 | 1.18 K | |
| OGW | Ongwe Minerals Inc. | 23.52 | 0.80 | 3.52 | 3.31 K | |
| DSY | Destiny Media Technologies Inc | 9.15 | 0.30 | 3.39 | 1.3 K | |
| FAN | Gaming Nation Inc | 19.20 | 0.60 | 3.23 | 2.28 K | |
| ASG | Aurora Spine Corporation | 5.28 | 0.13 | 2.52 | 7.9 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 2.4 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | 0.125 | 1.59 | 541 | |
| BKM | Pacific Booker Minerals Inc | 6.70 | 0.10 | 1.52 | 8.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.5661 | 0.064 | 1.42 | 112.41 K | |
| TNX | TenX Protocols Inc. | 202.6505 | 2.625 | 1.31 | 0 | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.10 | 0.84 | 216.16 K |