Gainers for 31 January 2014 from 00:00:00 until 23:59:59

Gainers for 31 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 464.00 3.89 M 12.00 2.65 158.34 K 73.47 M
CBOE CBOE Global Markets Inc 44.0901 38.06 B 0.5254 1.21 790.3 K 34.84 M
GTE Gran Tierra Energy Inc 75.50 334.69 M 1.30 1.75 89.38 K 6.75 M
TOVX Theriva Biologics Inc 17412.50 7.08 M 787.50 4.74 110 1.92 M
CQP Cheniere Energy Partners LP 12.9393 29.15 B 0.1341 1.05 101.76 K 1.32 M
CVM Cel-Sci Corp 795.00 24.8 M 22.50 2.91 1.5 K 1.19 M
SING Singlepoint 1000000.00 7.98 K 461801.1875 85.8 1 1 M
WYY Widepoint Corp 15.40 60.99 M 0.10 0.65 39.77 K 612.53 K
REI Ring Energy Inc 13.76 294.41 M 0.23 1.7 43.9 K 604.06 K
EPM Evolution Petroleum Corp 6.4821 143.41 M 0.0591 0.92 81.1 K 525.7 K
PLAG Planet Green Holdings Corp 267.50 5.01 M 5.00 1.9 902 241.28 K
DIT Amcon Distributing Company 69.338 58.53 M 0.4976 0.72 3.3 K 228.82 K
ACU Acme United Corp 11.577 269.44 M 0.1028 0.9 19.4 K 224.59 K
REED Reed's, Inc. 2097.7893 14.94 M 37.4607 1.82 94 197.19 K
CMT Core Molding Technologies Inc 12.1164 193.6 M 0.1978 1.66 15.5 K 187.8 K
MXC Mexco Energy Corp 7.1229 21.55 M 0.1551 2.23 25.6 K 182.35 K
BCHT Birchtech Corp. 10.50 28.94 M 0.50 5 16.2 K 170.1 K
SDEV Stablecoin Development Corporation 119437.50 62.17 M 4048.7266 3.51 1 119.44 K
RVP Retractable Technologies 3.55 16.45 M 0.14 4.11 24.2 K 85.91 K
ARMP Armata Pharmaceuticals Inc 4620.00 139.43 M 210.00 4.76 13 60.06 K
LODE Comstock Mining Inc 475.00 127.01 M 2.50 0.53 115 54.62 K
GENC Gencor Industries IN 6.2533 252.85 M 0.06 0.97 6.38 K 39.88 K
CPHI China Pharma Holdings 43.80 23.7 M 0.81 1.88 769 33.68 K
INTT Intest Corp 3.88 178.28 M 0.04 1.04 6.68 K 25.91 K
IOR Income Opportunity Realty Trust 5.90 74.21 M 0.50 9.26 2.54 K 14.97 K
BESS Bimergen Energy Corporation 71.40 29.38 M 9.80 15.91 149 10.64 K
GRF Eagle Capital Growth Fund 3.8195 39.88 M 0.0202 0.53 2 K 7.64 K
USAS Americas Silver Corp 9.90 1.02 B 0.30 3.12 483 4.78 K
CKX Ckx Lands 13.8678 36.89 M 0.0976 0.71 300 4.16 K
TOON Kartoon Studios Inc 120.00 30.62 M 6.00 5.26 10 1.2 K
UAVS Ageagle Aerial Systems Inc 191235.7969 22.42 M 7499.4375 4.08 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 829.92 1.45 T 10.89 1.33 17.11 M 14.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.50 18.18 180 585
LINE Linear Minerals Corp. 7.41 0.6175 9.09 24 177.84

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 125.20 5.20 4.33 31.25 K 3.91 M
FC Feeder Cattle 134.55 0.725 0.54 3.76 K 506.18 K
ZL Soybean Oil 38.25 0.55 1.46 11.59 K 443.47 K
HO Heating Oil 3.2794 0.0624 1.94 7.26 K 23.81 K
RU Rubber 223.60 1.60 0.72 2 447.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 215.00 2.94 M 35.00 19.44 75.99 M 16.34 B
GOOG Alphabet Inc Class C 29.1745 3.5 T 1.126 4.01 223.49 M 6.52 B
GOOGL Alphabet Inc Class A 29.3115 3.53 T 1.1312 4.01 222.43 M 6.52 B
META Meta Platforms Inc 62.0828 1.64 T 1.4784 2.44 87.79 M 5.45 B
MSFT Microsoft Corporation 31.2877 3.96 T 0.8103 2.66 93.19 M 2.92 B
NFLX Netflix Inc 5.8476 259.77 B 0.0666 1.15 236.47 M 1.38 B
WYNN Wynn Resorts Ltd 180.1859 8.99 B 13.1853 7.9 4.8 M 865.13 M
QCOM Qualcomm Inc 52.7972 185.68 B 0.6829 1.31 15.42 M 814.17 M
VZ Verizon Communications Inc 25.4478 191.94 B 0.2066 0.82 18.54 M 471.72 M
ILMN Illumina Inc 147.8599 32.49 B 1.1478 0.78 2.34 M 345.94 M
KMB Kimberly-Clark Corp 70.8607 67.97 B 0.6284 0.89 3.29 M 233.44 M
CME CME Group Inc 45.7405 110.63 B 0.2692 0.59 4.28 M 195.82 M
CSX CSX Corp 7.3794 94.62 B 0.0384 0.52 22.28 M 164.42 M
ALGN Align Technology 59.42 12.28 B 0.93 1.59 2.42 M 143.8 M
AEP American Electric Power Company 31.5172 69.61 B 0.368 1.18 4.22 M 133.05 M
VIAV Viavi Solutions 7.5559 7.63 B 0.3241 4.48 17.47 M 132.02 M
WFRD Weatherford International Plc 13.1692 6.11 B 0.1459 1.12 9.89 M 130.23 M
NWL Newell Rubbermaid Inc 19.5076 2.53 B 0.3977 2.08 6.18 M 120.63 M
ARAY Accuray Inc 10.65 383.44 M 1.41 15.26 10.56 M 112.49 M
NXPI Nxp Semiconductors 42.7445 65.93 B 0.442 1.04 2.62 M 111.96 M
VNDA Vanda Pharmaceuticals 13.23 246.72 M 0.17 1.3 7.66 M 101.36 M
TTWO Take-Two Interactive Software 19.18 42 B 0.13 0.68 4.75 M 91.03 M
NAVBQ Navidea Biopharmaceuticals Inc. 35.20 1 M 0.60 1.73 2.56 M 90.12 M
HIMX Himax Technologies ADR 9.36 1.49 B 0.2941 3.24 8.91 M 83.39 M
GT Goodyear Tire Rubber 21.1228 1.16 B 0.134 0.64 3.86 M 81.46 M
XEL XCEL Energy Inc 19.5418 51.43 B 0.1217 0.63 3.55 M 69.3 M
RGLD Royal Gold Inc 48.0872 23.2 B 1.9686 4.27 1.23 M 59.06 M
ENTA Enanta Pharmaceutica 36.58 326.79 M 4.31 13.36 1.59 M 58.04 M
IONS Ionis Pharmaceuticals 51.06 4.68 B 1.10 2.2 1.08 M 54.97 M
MYGN Myriad Genetics Inc 27.63 542.62 M 0.53 1.96 1.96 M 54.08 M
MIDD Middleby Corp 82.1932 6.25 B 0.9433 1.16 646.42 K 53.13 M
PCRX Pacira Pharm Inc 68.53 1.46 B 2.28 3.44 652.54 K 44.72 M
PENN Penn Natl Gaming Inc 10.9112 2.47 B 0.3534 3.35 3.98 M 43.4 M
DPZ Domino's Pizza Inc Common Stock 61.3982 10.86 B 0.9043 1.49 645.9 K 39.66 M
DXCM Dexcom 10.115 29.81 B 0.3025 3.08 3.52 M 35.58 M
FANG Diamondback Energy 39.9566 49.71 B 0.4689 1.19 827.1 K 33.05 M
ANGI Angi Inc 179.40 270.35 M 3.40 1.93 179.3 K 32.17 M
CGNX Cognex Cp 18.1024 8.55 B 0.4634 2.63 1.63 M 29.47 M
AGNC Agnc Investment Corp 4.6454 11.13 B 0.051 1.11 6.03 M 28 M
PRAA Pra Group Inc 50.22 450.27 M 0.81 1.64 511.25 K 25.67 M
PPC Pilgrim's Pride 10.7127 6.72 B 0.6787 6.76 2.3 M 24.68 M
GLNG Golar Lng Ltd 27.6748 4.44 B 0.1403 0.51 888.3 K 24.58 M
AEIS Advanced Energy 26.7671 8.97 B 1.4708 5.81 903.6 K 24.19 M
EVRG Evergy Inc 21.2995 20.39 B 0.1798 0.85 1.13 M 24.03 M
SFM Sprouts Farmers Mark 35.74 4.51 B 0.64 1.82 670.37 K 23.96 M
CSGP Costar Group Inc 17.204 12.2 B 0.2952 1.75 1.39 M 23.88 M
ZG Zillow Grp Inc Cl A 25.6023 6.66 B 0.3586 1.42 926.19 K 23.71 M
SBGI Sinclair Brdcst A 19.7893 1.09 B 0.5353 2.78 1.17 M 23.06 M
LAB Standard Biotools Inc 45.12 260.89 M 0.54 1.21 508 K 22.92 M
VECO Veeco Instrument 38.01 2.42 B 0.49 1.31 591.36 K 22.48 M
RRGB Red Robin Gourmet Burgers Inc 64.43 160.11 M 0.94 1.48 333.38 K 21.48 M
OZK Bank Ozk 22.6561 5.5 B 0.3895 1.75 927.91 K 21.02 M
CBRL Cracker Barrel 58.3319 1.46 B 0.7247 1.26 342.7 K 19.99 M
CROX Crocs Inc 15.35 7.3 B 0.11 0.72 1.09 M 16.75 M
ARCB Arcbest Corp 31.0883 2.95 B 0.8069 2.66 538.66 K 16.75 M
CACC Credit Acceptance 139.18 5.22 B 7.03 5.32 118.16 K 16.45 M
JACK Jack IN The Box Inc 40.8001 280.02 M 0.2501 0.62 399.2 K 16.29 M
PAA Plains All American Pipeline LP 20.1717 16.7 B 0.3116 1.57 779.3 K 15.72 M
TTEK Tetra Tech Inc 5.3656 10.41 B 0.1036 1.97 2.93 M 15.72 M
ACHC Acadia Healthcr Company 51.04 3.59 B 0.41 0.81 302.7 K 15.45 M
GPRE Green Plains Inc 19.8143 961.01 M 0.2757 1.41 698.18 K 13.83 M
NXST Nexstar Media Group Inc 35.7452 6.36 B 0.3943 1.12 369.49 K 13.21 M
LQDT Liquidity Services 23.77 1.44 B 0.27 1.15 542.7 K 12.9 M
COHR Coherent Inc 15.27 42.28 B 0.27 1.8 823.3 K 12.57 M
VISN CommScope Holding Company, Inc. 16.8268 952.49 M 0.3941 2.4 719.01 K 12.1 M
BJRI Bj's Restaurants Inc 27.5946 1.18 B 0.4184 1.54 416.84 K 11.5 M
PGEN Precigen Inc 32.0835 1.62 B 0.6881 2.19 358.16 K 11.49 M
SAIA Saia Inc 33.66 9.06 B 0.74 2.25 306.63 K 10.32 M
ABUS Arbutus Biopharma Cp 13.96 585.51 M 0.96 7.38 734.46 K 10.25 M
LIVE Live Ventures 38.10 22.21 M 0.92 2.47 268.75 K 10.24 M
ATRO Astronics Cp 32.2412 2.67 B 0.6014 1.9 279.96 K 9.03 M
MZTI MZTI 66.1383 2.98 B 2.0392 3.18 128.5 K 8.5 M
DXPE Dxp Enterprise 96.04 2.41 B 0.49 0.51 85.9 K 8.25 M
QLYS Qualys Inc 28.98 6.06 B 1.27 4.58 273.13 K 7.92 M
AVAV Aerovironment Inc 29.82 6.28 B 0.80 2.76 259.36 K 7.73 M
ZUMZ Zumiez Inc 21.52 220.45 M 0.22 1.03 333.78 K 7.18 M
NDLS Noodles & Company 290.80 82.94 M 7.12 2.51 21.64 K 6.29 M
KPTI Karyopharm Therapeut 523.65 393.94 K 27.90 5.63 11.92 K 6.24 M
CCOI Cogent Comm Hlds 23.3716 222.79 M 0.3333 1.45 266 K 6.22 M
PRIM Primoris Services Cp 28.4683 3.67 B 0.215 0.76 216.98 K 6.18 M
TILE Interface Inc 18.935 1.84 B 0.1536 0.82 318.9 K 6.04 M
GALT Galectin Therapeutic 13.71 340.87 M 0.84 6.53 440.02 K 6.03 M
PSIX Power Solutions International, Inc. Common Stock 66.51 843.73 M 1.98 3.07 80.95 K 5.38 M
CEVA Ceva Inc 17.39 688.37 M 0.40 2.35 293.79 K 5.11 M
DMRC Digimarc Corp 36.3258 180.16 M 1.8769 5.45 134.81 K 4.9 M
ADEA Adeia Inc 4.6047 1.79 B 0.0278 0.61 1.06 M 4.88 M
FCEL Fuelcell Energy Inc 6177.6001 821.52 M 43.2002 0.7 779 4.81 M
AMRN Amarin Corp ADR 36.60 494 M 0.60 1.67 130.88 K 4.79 M
MATW Matthews Intl Corp 32.3751 613.34 M 0.2056 0.64 142.18 K 4.6 M
CLFD Clearfield Inc 24.95 410.1 M 0.84 3.48 184.22 K 4.6 M
CVCO Cavco Inds Inc 78.12 5.01 B 3.65 4.9 55.11 K 4.3 M
UFPI Universal Forest Prd 15.2995 4.41 B 0.0932 0.61 280.8 K 4.3 M
QUIK Quicklogic Corp 66.22 150.57 M 3.64 5.82 64.62 K 4.28 M
PETS Petmed Express Inc 8.6122 26.23 M 0.1953 2.32 493.8 K 4.25 M
IRDM Iridium Comm Inc 5.9564 4.89 B 0.0657 1.12 693.2 K 4.13 M
LEDS Semileds Corp 14.30 19.69 M 0.50 3.62 248.54 K 3.55 M
ARQ Arq Inc 18.9011 130.36 M 0.3445 1.86 175.47 K 3.32 M
STGW Stagwell Inc 21.4962 2.8 B 0.1342 0.63 147.76 K 3.18 M
MMYT Makemytrip Ltd 27.75 4.85 B 2.63 10.47 112.48 K 3.12 M
SVRA Savara Inc 60.97 1.01 B 1.47 2.47 50.29 K 3.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 11.0392 45.44 B 1.16 11.74 106.73 M 1.18 B
CAT Caterpillar Inc 69.1591 267.5 B 0.5229 0.76 9.77 M 675.77 M
NOV Nov Inc 55.7455 6.3 B 1.0107 1.85 10.61 M 591.18 M
VZ Verizon Communications Inc 25.4478 0.2066 0.82 18.54 M 471.72 M
MTW Manitowoc Company 25.5469 876.32 M 3.3135 14.9 17.93 M 458.14 M
ABBV Abbvie Inc 30.2079 519.48 B 0.5645 1.9 12.89 M 389.51 M
LLY Eli Lilly and Company 42.8292 1.28 T 0.5868 1.39 8.21 M 351.83 M
TSN Tyson Foods 28.3893 21.21 B 2.2089 8.44 12.04 M 341.83 M
YUM Yum! Brands 40.8083 43.1 B 0.3342 0.83 7.49 M 305.81 M
LMT Lockheed Martin Corp 107.9919 139.32 B 1.6101 1.51 2.62 M 282.74 M
WHR Whirlpool Corp 85.0347 1.99 B 0.6889 0.82 3.12 M 265.25 M
GD General Dynamics Corp 77.718 99.29 B 0.6291 0.82 3.3 M 256.8 M
MGM MGM Resorts International 23.012 8.36 B 0.2361 1.04 11.11 M 255.65 M
PHM Pultegroup 17.4523 24.88 B 0.4724 2.78 14.35 M 250.46 M
NEE Nextera Energy 18.045 180.93 B 0.1904 1.07 13.71 M 247.39 M
LYB Lyondellbasell Industries NV 41.5156 19.59 B 0.369 0.9 5.93 M 246.03 M
OKE Oneok Inc 28.5044 55.08 B 0.566 2.03 8.22 M 234.22 M
KMB Kimberly-Clark Corp 70.8607 36.77 B 0.6284 0.89 3.29 M 233.44 M
DHI D.R. Horton 20.5595 40.63 B 0.5254 2.62 11.31 M 232.46 M
OGS One Gas Inc 23.9674 5.17 B 0.1334 0.56 9.63 M 230.82 M
SPG Simon Property Group 81.251 89.01 B 0.9918 1.24 2.62 M 213.27 M
LEN Lennar Corp 31.4164 20.62 B 1.0248 3.37 6.72 M 211.03 M
IP International Paper Company 36.3317 18.6 B 0.4794 1.34 5.69 M 206.82 M
BBY Best Buy Company 15.152 21.83 B 0.5278 3.61 13.51 M 204.68 M
DUK Duke Energy Corp 42.5957 100.53 B 0.4403 1.04 4.78 M 203.44 M
NOC Northrop Grumman Corp 94.2103 77.94 B 1.8752 2.03 2.08 M 195.92 M
UAA Under Armour 27.9235 2.22 B 0.8653 3.2 6.99 M 195.1 M
EMN Eastman Chemical Company 53.4791 7.48 B 1.3651 2.62 3.49 M 186.6 M
SO Southern Company 24.7664 109.03 B 0.2102 0.86 7.34 M 181.75 M
D Dominion Resources 40.6551 60.14 B 0.5148 1.28 4.44 M 180.38 M
WMB Williams Companies 20.7133 84.34 B 0.174 0.85 8.39 M 173.8 M
YELP Yelp Inc 75.95 1.09 B 0.48 0.64 2.23 M 169.42 M
TOL Toll Brothers Inc 33.1971 14.02 B 0.5601 1.72 5.07 M 168.31 M
BX Blackstone Inc 16.9554 152.38 B 0.2693 1.61 9.24 M 156.71 M
CNQ Canadian Natural Resources 9.2216 99.45 B 0.1407 1.55 16.06 M 148.1 M
JCI Johnson Controls Intl 23.583 85.48 B 0.4776 2.07 6.19 M 146.01 M
MHK Mohawk Industries 142.18 8.82 B 1.04 0.74 1.01 M 143.45 M
NVR NVR Inc 1153.41 15.97 B 33.2101 2.96 124.19 K 143.24 M
FNF Fidelity National Financial 14.9878 11.85 B 0.5702 3.95 9.08 M 136.06 M
RRC Range Resources Corp 81.4687 11.96 B 0.69 0.85 1.65 M 134.29 M
TEX Terex Corp 35.8713 6.41 B 1.0411 2.99 3.5 M 125.58 M
MLM Martin Marietta Materials 98.5716 37.57 B 1.1212 1.15 1.27 M 125.44 M
ZBH Zimmer Biomet Holdings 82.4787 20.31 B 0.8163 1 1.52 M 125.18 M
SRE Sempra 31.85 51.25 B 0.4157 1.32 3.91 M 124.64 M
DXC Dxc Technology Company 10.1634 2.38 B 0.8833 9.52 12.09 M 122.86 M
HCA Hca Holdings Inc 46.6594 105.37 B 0.724 1.58 2.63 M 122.68 M
LH Laboratory Corp of America Holdings 73.534 30.12 B 0.6303 0.86 1.67 M 122.46 M
ED Consolidated Edison Company of New York 34.5937 44.11 B 0.3242 0.95 3.26 M 112.65 M
CLX Clorox Company 61.7059 12.89 B 0.5592 0.91 1.81 M 111.97 M
EQT Eqt Corp 46.1237 32.53 B 1.3965 3.12 2.42 M 111.4 M
BYD Boyd Gaming Corp 9.8561 5.53 B 0.9333 10.46 11.08 M 109.2 M
NUS Nu Skin Enterprises 57.4966 196.17 M 0.3106 0.54 1.87 M 107.77 M
WELL Welltower Inc 35.7629 181.69 B 0.5372 1.53 2.92 M 104.25 M
VALE Vale S.A. ADR 6.1073 49.28 B 0.0449 0.74 16.98 M 103.69 M
PPL PPL Corp 16.5563 26.88 B 0.0975 0.59 6.23 M 103.15 M
UIS Unisys Corp 34.27 212.91 M 3.12 10.02 2.87 M 98.36 M
WCC Wesco International 80.4955 15.41 B 1.2129 1.53 1.17 M 93.93 M
FE Firstenergy Corp 18.8512 26.91 B 0.1975 1.06 4.98 M 93.79 M
FBIN Fortune Brands Innovations Inc. 32.5869 5.9 B 1.3379 4.28 2.75 M 89.5 M
CYH Community Health Systems 34.0851 306.03 M 0.9054 2.73 2.62 M 89.22 M
VTR Ventas Inc 41.8001 47.77 B 0.3752 0.91 2.11 M 88.17 M
HRB H&R Block 19.4973 6.25 B 0.1796 0.93 4.46 M 87.04 M
KEX Kirby Corp 99.79 6.56 B 2.50 2.57 843.3 K 84.15 M
KBH KB Home 16.9473 3.07 B 0.2015 1.2 4.89 M 82.93 M
SU Suncor Energy Inc 20.8421 78 B 0.1142 0.55 3.96 M 82.45 M
CNI Canadian National Railway 42.6487 76.03 B 0.3348 0.79 1.92 M 82.05 M
PWR Quanta Services 30.6883 87.87 B 0.1673 0.55 2.65 M 81.38 M
CMS Cms Energy Corp 18.9853 21.88 B 0.3826 2.06 4.18 M 79.32 M
NRG NRG Energy 21.3546 20.41 B 0.1687 0.8 3.63 M 77.5 M
AEM Agnico-Eagle Mines Ltd 25.2973 96.29 B 0.3581 1.44 3.04 M 77.02 M
THC Tenet Healthcare Corp 46.01 23.1 B 0.68 1.5 1.65 M 76.11 M
ESS Essex Property Trust 107.0844 19.03 B 1.3523 1.28 703 K 75.28 M
AEE Ameren Corp 25.8287 31.47 B 0.3959 1.56 2.72 M 70.26 M
AES The Aes Corp 9.0454 10.65 B 0.0707 0.79 7.54 M 68.22 M
WSM Williams-Sonoma 20.571 30.81 B 0.5698 2.85 3.25 M 66.77 M
SBH Sally Beauty Holdings 28.38 1.92 B 0.27 0.96 2.34 M 66.37 M
DTE Dte Energy Company 38.509 28.92 B 0.5306 1.4 1.65 M 63.56 M
ALK Alaska Air Group 35.7606 4.64 B 0.5382 1.53 1.76 M 63.03 M
WEC Wisconsin Energy Corp 28.5549 38.5 B 0.261 0.92 2.17 M 61.85 M
ES Eversource Energy 28.7483 26.22 B 0.2035 0.71 2.09 M 60.13 M
ALV Autoliv Inc 48.3197 8.71 B 1.2737 2.71 1.19 M 57.38 M
DLR Digital Realty Trust 31.7599 69.64 B 0.6478 2.08 1.76 M 55.8 M
UHS Universal Health Services 78.0615 11.52 B 1.066 1.38 695.3 K 54.28 M
TV Grupo Televisa S.A. ADR 21.9743 2.49 B 0.2798 1.29 2.37 M 52.18 M
NVO Novo Nordisk A/S ADR 33.3388 179.46 B 1.0421 3.23 1.55 M 51.55 M
GNRC Generac Holdings Inc 48.13 10.72 B 1.57 3.37 1.03 M 49.54 M
HII Huntington Ingalls Industries 76.5093 12.36 B 0.8938 1.18 632.17 K 48.37 M
AGO Assured Guaranty Ltd 16.9712 3.25 B 0.2006 1.2 2.82 M 47.92 M
SCCC Sachem Capital Corp. 7.75% Note 332.3595 1.8724 0.57 143.4 K 47.66 M
TRP Tc Energy Corp 22.0641 66.11 B 0.2996 1.38 2.14 M 47.33 M
RGA Reinsurance Group of America Inc 59.2795 17.9 B 0.786 1.34 788.4 K 46.74 M
DOC Physicians Realty Trust 13.4703 14.82 B 0.0895 0.67 3.46 M 46.63 M
OC Owens Corning Inc 31.3105 9.48 B 0.1641 0.53 1.46 M 45.72 M
AU Anglogold Ashanti Ltd ADR 12.3531 47.47 B 0.2278 1.88 3.68 M 45.51 M
EXP Eagle Materials Inc 74.2348 5.71 B 0.6881 0.94 598.83 K 44.45 M
RH Restoration Hardware Holdings 56.74 2.55 B 0.35 0.62 780.59 K 44.29 M
MTH Meritage Corp 22.9209 4.33 B 0.7268 3.27 1.93 M 44.27 M
PKG Packaging Corp of America 45.214 22.65 B 0.4339 0.97 948.4 K 42.88 M
CPT Camden Property Trust 38.4044 11.56 B 0.2547 0.67 1.12 M 42.85 M
NLY Annaly Capital Management Inc 9.6671 14.75 B 0.1885 1.99 4.36 M 42.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 199.40 2.20 1.12 647.4 K 129.09 M
CNQ Canadian Natural Resources Ltd. 10.725 0.141 1.33 9.71 M 104.19 M
GIB-A CGI Inc 33.8608 0.2577 0.77 1.38 M 46.88 M
TRP TC Energy Corp 23.6656 0.2884 1.23 1.69 M 39.91 M
AEM Agnico Eagle Mines Ltd 28.0522 0.348 1.26 1.36 M 38.28 M
ATH Athabasca Oil Corp 7.99 0.28 3.63 4.23 M 33.8 M
AC Air Canada 7.81 0.18 2.36 4.31 M 33.65 M
T Telus Corp 10.4751 0.0619 0.59 2.49 M 26.09 M
BN Brookfield Corporation 8.3651 0.0495 0.6 2.69 M 22.47 M
IFC Intact Financial Corp 50.8759 0.9305 1.86 411.3 K 20.93 M
FTS Fortis Inc 19.1089 0.1935 1.02 831.73 K 15.89 M
BTE Baytex Energy Corp 34.2027 0.572 1.7 454.86 K 15.56 M
TXG Torex Gold Resources Inc 11.4507 0.0996 0.88 1.02 M 11.69 M
TA Transalta Corp 10.5369 0.151 1.45 845.82 K 8.91 M
EMA Emera Incorporated 17.4281 0.1333 0.77 497.35 K 8.67 M
CU Canadian Utilities Ltd Cl A NV 21.8247 0.2707 1.26 333.47 K 7.28 M
FTT Finning Intl 18.948 0.0985 0.52 382.38 K 7.25 M
ONEX Onex Corp 54.4965 0.3228 0.6 116.67 K 6.36 M
WCN Waste Connections Inc 30.5818 0.7884 2.65 181.57 K 5.55 M
CCA Cogeco Communications Inc 33.6778 0.5362 1.62 155.2 K 5.23 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0119 0.0623 0.9 679.8 K 4.77 M
CHR Chorus Aviation Inc 20.422 0.4525 2.27 215.77 K 4.41 M
IMG Iamgold Corp 4.09 0.03 0.74 1.04 M 4.25 M
ACO-X ATCO Ltd 32.1743 0.5873 1.86 111.61 K 3.59 M
GTE Gran Tierra Energy Inc 84.10 0.90 1.08 39.77 K 3.34 M
AGF-B AGF Management Limited 5.6863 0.0748 1.33 517.28 K 2.94 M
GEI Gibson Energy Inc 12.0282 0.0844 0.71 226.16 K 2.72 M
MRE Martinrea International Inc 7.6748 0.1319 1.75 344.15 K 2.64 M
FRU Freehold Royalties Ltd 9.9741 0.2768 2.85 236.07 K 2.35 M
CEU Ces Energy Solutions Corp 5.7602 0.1915 3.44 398.1 K 2.29 M
SRU-UN SmartCentres Real Estate Investment Trust 11.3162 0.082 0.73 192.1 K 2.17 M
AP-UN Allied Properties Real Estate Investment Trust 16.207 0.1735 1.08 121.4 K 1.97 M
CORS Corus Entertainment Holdings Inc. 6125.6138 32.2007 0.53 254 1.56 M
CJR-B Corus Entertainment Inc 12.2366 0.0643 0.53 126.9 K 1.55 M
WSP WSP Global Inc 26.0896 0.1329 0.51 54.57 K 1.42 M
ACQ Autocanada Inc 33.3476 0.3385 1.03 39.2 K 1.31 M
NPI Northland Power Inc 7.9929 0.054 0.68 149.5 K 1.19 M
X TMX Group Ltd 7.3498 0.1512 2.1 161.78 K 1.19 M
FCR-UN First Capital Real Estate Investment Trust 10.1116 0.052 0.52 116.03 K 1.17 M
BYD Boyd Group Services Inc 29.6158 0.7579 2.63 39.5 K 1.17 M
TXR Torex Resources Inc. 11.3936 0.099 0.88 102.06 K 1.16 M
CAS Cascades Inc 4.759 0.0416 0.88 231.2 K 1.1 M
PSI Pason Systems Inc 15.2097 0.1754 1.17 71.08 K 1.08 M
BEP-UN Brookfield Renewable Partners L.P 7.284 0.0918 1.28 137.25 K 999.77 K
GRT-UN Granite Real Estate Investment Trust 20.9006 0.2408 1.17 46.5 K 971.79 K
E Enterprise Group Inc 3.15 0.15 5 294.17 K 926.63 K
EDV Endeavour Mining Corp 5.4977 0.082 1.51 155.9 K 857.09 K
OGC Oceanagold Corp 5.5414 0.0549 1 143.53 K 795.37 K
CHP-UN Choice Properties Real Estate Investment Trust 5.3339 0.0664 1.26 131.37 K 700.74 K
EFX Enerflex Ltd 12.2023 0.1181 0.98 42.9 K 523.48 K
PWF-PK Power Finl 4.95 Sr K Prf 11.5027 0.0757 0.66 44.01 K 506.28 K
CMG Computer Modelling Group Ltd 8.9302 0.0969 1.1 54.2 K 484.02 K
ESI Ensign Energy Services Inc 4.8469 0.0324 0.67 89.82 K 435.35 K
CGO Cogeco Inc Sv 32.1759 0.5389 1.7 13.28 K 427.39 K
EXE Extendicare Inc 3.4454 0.0579 1.71 114.6 K 394.84 K
AIF Altus Group Ltd 13.2423 0.0925 0.7 28.15 K 372.72 K
EIF Exchange Income Corp 10.6413 0.0665 0.63 32.6 K 346.91 K
HOT-UN American Hotel Income Properties REIT LP 5.7871 0.0931 1.64 52.33 K 302.81 K
MRC Morguard Corp 118.4332 1.6827 1.44 2.45 K 290.4 K
TOT Total Energy Services Inc 15.0051 0.0851 0.57 17.87 K 268.14 K
PBH Premium Brands Holdings Corp 15.6128 0.191 1.24 15.01 K 234.33 K
WPK Winpak Ltd 18.6224 0.7746 4.34 12.4 K 230.96 K
DR Medical Facilities Corp 9.9456 0.0874 0.89 22.44 K 223.15 K
MEQ Mainstreet Eq J 35.7153 0.2993 0.85 5.9 K 210.72 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0532 0.022 0.73 63.7 K 194.49 K
MAL Magellan Aero 6.541 0.0839 1.3 26.75 K 174.98 K
RCH Richelieu Hardware Ltd 12.9394 0.2177 1.71 12.47 K 161.37 K
ORIO ORIO 33.7959 0.2939 0.88 4.77 K 161.11 K
MFC-PB Manulife Finl Srs 2 Prf 11.2171 0.0623 0.56 13.94 K 156.32 K
BPF-UN Boston Pizza Royalties Income Fund 8.5808 0.0567 0.67 18.06 K 154.99 K
BCE-PI BCE Inc Pref AI 11.0985 0.0802 0.73 13.46 K 149.37 K
LNF Leons Furniture 9.2885 0.1681 1.84 13.49 K 125.29 K
EMA-PE Emera Inc Pref E 10.3058 0.0767 0.75 12.1 K 124.69 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2118 0.0827 0.59 8.75 K 124.31 K
BCE-PT Bce Inc Pref T 10.3381 0.165 1.62 11.24 K 116.25 K
CKI Clarke Inc 5.0179 0.0616 1.24 22.4 K 112.4 K
PZA Pizza Pizza Royalty Corp 6.0177 0.0315 0.53 18.6 K 111.93 K
KBL Kbro Linen Inc 26.6278 0.49 1.87 4.2 K 111.84 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.7027 0.0839 0.62 7.9 K 108.25 K
CXI Currency Exchange International Corp 11.72 0.22 1.91 8.2 K 96.1 K
PPL-PA Pembina Pipeline Corp Pref A 10.9537 0.1187 1.1 8.01 K 87.74 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.499 0.0667 0.58 7.38 K 84.86 K
ENB-PN Enbridge Srs N Cum Red Prf 11.269 0.0724 0.65 7.5 K 84.51 K
TRP-PC TC Energy Corp Pref Series 5 12.5975 0.1595 1.28 6.3 K 79.31 K
CIU-PA CU Inc Pref A 11.1764 0.2073 1.89 7.07 K 79.02 K
PPTA Perpetua Resources Corp 9.60 0.70 7.87 7.59 K 72.86 K
BPS-PU Brookfield Property Split Corp Pref U 13.431 0.0896 0.67 5.13 K 68.9 K
TAL Petrotal Corp 52.3313 1.4337 2.82 1.28 K 67.09 K
BN-PR Brookfield Corporation 13.3762 0.133 1 4.93 K 65.96 K
FTS-PG Fortis Inc Pref G 12.0495 0.0985 0.82 5.22 K 62.95 K
SLF-PC Sun Life Financial Sr 3 Prf 11.0719 0.0788 0.72 5.64 K 62.42 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.2376 0.1192 0.98 4.83 K 59.05 K
KLS Kelso Technologies Inc 3.3808 0.0198 0.59 17.3 K 58.49 K
EMA-PA Emera Inc Pref A 12.6825 0.0828 0.66 4.5 K 57.07 K
CU-PG Canadian Utilities Ltd Pref G 10.9004 0.0713 0.66 4.86 K 52.93 K
MKP Mcan Mortgage Corp 4.2104 0.0257 0.61 12.52 K 52.71 K
TA-PF Transalta C Cum Redeem Rate Prf 8.7151 0.047 0.54 4.41 K 38.39 K
MFC-PK Manulife Financial Corp Pref K 12.8011 0.0776 0.61 2.9 K 37.12 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7515 0.0707 0.73 3.42 K 33.4 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.5478 0.0831 0.88 3.37 K 32.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FUTL FutureLand Corp 9920.00 67 128.00 1.31 592 5.87 M
CGIP Celadon Group Inc 20.3447 5.66 K 1.5567 8.29 265.82 K 5.41 M
CBKCQ Christopher & Banks Corporation 7.14 3.86 K 0.09 1.28 312.69 K 2.23 M
VRCI Verde Science Inc 33.60 1.40 4.35 33.77 K 1.13 M
IFLM Independent Film Development Corporation 17.25 1.00 6.15 54.97 K 948.28 K
HDYNQ Hyperdynamics Corporation 6.08 0.17 2.88 70.29 K 427.36 K
AXPWQ Axion Power International Inc 69929.9844 9.6 K 5879.9844 9.18 4 279.72 K
ERHE ERHC Energy Inc 5.25 287.94 K 0.05 0.96 46.75 K 245.44 K
DOMR Dominion Resources Black Warrior Trust 5.866 785 0.0866 1.5 36.78 K 215.77 K
LIQDQ Liquid Holdings Group Inc 4.99 0.06 1.22 38.73 K 193.29 K
CYRNQ CYRNQ 73.20 799 0.40 0.55 2.31 K 168.95 K
USRM U.S. Stem Cell Inc 15.00 64.15 K 0.90 6.38 4.4 K 65.94 K
SRSCQ Sears Canada Inc 11.6686 0.5019 4.49 5.05 K 58.97 K
FWFW Flywheel Advanced Technology Inc 26.00 5.92 M 1.00 4 2.01 K 52.29 K
SOGFF Strategic Oil & Gas Ltd 9.00 0.20 2.27 5.55 K 49.97 K
LASLY Lentuo International Inc 3.14 3.26 K 0.15 5.02 15.38 K 48.3 K
XDSL mPhase Technologies Inc 7.00 16.8 K 0.50 7.69 5.92 K 41.47 K
SPRN Supernova Energy Inc 19.50 33.18 K 3.08 18.76 1.38 K 26.87 K
RTNB root9B Holdings Inc 8.70 610 0.60 7.41 2.21 K 19.25 K
PPJE PPJ Healthcare Enterprises Inc 29.00 1.00 3.57 573 16.62 K
ACRG American Clean Resources Group Inc. 57.50 98.71 M 5.00 9.52 288 16.56 K
FONU FonU2 Inc 21.20 1.52 7.72 703 14.9 K
PTRC Petro River Oil Corp 17.16 0.16 0.94 710 12.18 K
LOTE Lot78 Inc 17.0517 17.28 K 0.5776 3.51 342 5.83 K
AZFL Amazonas Florestal Ltd 24.00 1.64 M 7.70 47.24 113 2.71 K
PZOO Pazoo Inc 550.00 22.50 4.27 3 1.65 K
PSWW Principal Solar Inc 5.40 405.94 K 0.60 12.5 250 1.35 K
TGHI Touchpoint Group Holdings Inc 832.5002 344.25 K 60.00 7.77 1 832.5
BRBL Brewbilt Brewing Co 285714.2813 946.91 K 142857.1406 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 12.50 2.50 25 306.77 K 3.83 M
ABM Athabasca Minerals Inc 6.00 3.00 100 225 K 1.35 M
SLG PetroTal Corp 9.6974 0.2657 2.82 128.15 K 1.24 M
OGW Ongwe Minerals Inc. 26.40 4.32 19.57 15.01 K 396.16 K
RPX Red Pine Exploration Inc 5.00 0.50 11.11 26.84 K 134.19 K
AAZ Azincourt Energy Corp 8.8748 0.9509 12 6.97 K 61.85 K
FAN Gaming Nation Inc 15.60 1.20 8.33 3.95 K 61.62 K
CTEK CLEANTEK Industries Inc 58.2353 1.1765 2.06 877 51.07 K
PGX Prosper Gold Corp 4.30 0.30 7.5 9.05 K 38.92 K
DSY Destiny Media Technologies Inc 9.10 0.10 1.11 3.56 K 32.4 K
FP FP Newspapers Inc 4.332 0.0485 1.13 6.07 K 26.3 K
MRZL Mont Royal Resources Limited. 5.1282 0.2331 4.76 4.85 K 24.88 K
GGX GGX Gold Corp 10.80 3.15 41.18 1.74 K 18.82 K
TGX True North Gems Inc 360.00 30.00 9.09 39 14.04 K
AEC Anfield Energy Inc 24.00 59.03 M 3.00 14.29 556 13.34 K
FUSE Fuse Cobalt Inc 4.00 1.00 33.33 2.88 K 11.52 K
VVTM VVT Med Inc. 490.6542 23.3645 5 21 10.3 K
NEXM NexMetals Mining Corp. 60.00 1.00 1.69 154 9.24 K
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 1.45 K 8.7 K
ZKL-H China Keli Electric Company Ltd 19.00 1.00 5.56 377 7.16 K
SKRR SKRR Exploration Inc 144.0003 9.00 6.67 33 4.75 K
CGNT Copper Giant Resources Corp. 5.00 0.50 11.11 850 4.25 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 400 4.2 K
KGS Kingman Minerals Ltd 11.00 1.00 10 250 2.75 K
CTN Centurion Minerals Ltd 47.9999 4.80 11.11 18 864
SKYG Sky Gold Corp 18.00 3.00 20 47 846
CDA Canuc Resources Corporation 4.00 1.00 33.33 133 532
PDQ Paradigm Gold Corporation 5.50 1.50 37.5 30 165
© 2026 - CastFwd Corp.