Gainers for 31 January 2014 from 00:00:00 until 23:59:59
Gainers for 31 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.9393 | 31.49 B | 0.1341 | 1.05 | 101.76 K |
| CBOE | CBOE Global Markets Inc | 44.0901 | 31.03 B | 0.5254 | 1.21 | 790.3 K |
| USAS | Americas Silver Corp | 9.90 | 1.33 B | 0.30 | 3.12 | 483 |
| REI | Ring Energy Inc | 13.76 | 314.78 M | 0.23 | 1.7 | 43.9 K |
| GTE | Gran Tierra Energy Inc | 75.50 | 236.56 M | 1.30 | 1.75 | 89.38 K |
| ACU | Acme United Corp | 11.577 | 214.26 M | 0.1028 | 0.9 | 19.4 K |
| GENC | Gencor Industries IN | 6.2533 | 211.22 M | 0.06 | 0.97 | 6.38 K |
| CMT | Core Molding Technologies Inc | 12.1164 | 199.78 M | 0.1978 | 1.66 | 15.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 175.48 M | 210.00 | 4.76 | 13 |
| INTT | Intest Corp | 3.88 | 155.17 M | 0.04 | 1.04 | 6.68 K |
| EPM | Evolution Petroleum Corp | 6.4821 | 130.75 M | 0.0591 | 0.92 | 81.1 K |
| WYY | Widepoint Corp | 15.40 | 96.99 M | 0.10 | 0.65 | 39.77 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 86.59 M | 0.50 | 9.26 | 2.54 K |
| DIT | Amcon Distributing Company | 69.338 | 61.1 M | 0.4976 | 0.72 | 3.3 K |
| CPHI | China Pharma Holdings | 43.80 | 52.75 M | 0.81 | 1.88 | 769 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 42.03 M | 7499.4375 | 4.08 | 0 |
| GRF | Eagle Capital Growth Fund | 3.8195 | 41.46 M | 0.0202 | 0.53 | 2 K |
| OPTT | Ocean Power Tech Inc | 464.00 | 36.73 M | 12.00 | 2.65 | 158.34 K |
| BCHT | Birchtech Corp. | 10.50 | 36.3 M | 0.50 | 5 | 16.2 K |
| TOON | Kartoon Studios Inc | 120.00 | 35.06 M | 6.00 | 5.26 | 10 |
| SDEV | Stablecoin Development Corporation | 119437.50 | 32 M | 4048.7266 | 3.51 | 1 |
| CKX | Ckx Lands | 13.8678 | 22.17 M | 0.0976 | 0.71 | 300 |
| CVM | Cel-Sci Corp | 795.00 | 21.32 M | 22.50 | 2.91 | 1.5 K |
| RVP | Retractable Technologies | 3.55 | 20.06 M | 0.14 | 4.11 | 24.2 K |
| BESS | Bimergen Energy Corporation | 71.40 | 18.67 M | 9.80 | 15.91 | 149 |
| MXC | Mexco Energy Corp | 7.1229 | 18.03 M | 0.1551 | 2.23 | 25.6 K |
| REED | Reed's, Inc. | 2097.7893 | 9.78 M | 37.4607 | 1.82 | 94 |
| TOVX | Theriva Biologics Inc | 17412.50 | 9.68 M | 787.50 | 4.74 | 110 |
| PLAG | Planet Green Holdings Corp | 267.50 | 9.04 M | 5.00 | 1.9 | 902 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 461801.1875 | 85.8 | 1 |
| LODE | Comstock Mining Inc | 475.00 | 2.50 | 0.53 | 115 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 829.92 | 1.25 T | 10.89 | 1.33 | 17.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.19 M | 0.50 | 18.18 | 180 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 223.60 | 1.60 | 0.72 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 29.1745 | 4.07 T | 1.126 | 4.01 | 223.49 M |
| GOOGL | Alphabet Inc Class A | 29.3115 | 4.07 T | 1.1312 | 4.01 | 222.43 M |
| MSFT | Microsoft Corporation | 31.2877 | 3.35 T | 0.8103 | 2.66 | 93.19 M |
| META | Meta Platforms Inc | 62.0828 | 1.37 T | 1.4784 | 2.44 | 87.79 M |
| NFLX | Netflix Inc | 5.8476 | 308.1 B | 0.0666 | 1.15 | 236.47 M |
| VZ | Verizon Communications Inc | 25.4478 | 192.54 B | 0.2066 | 0.82 | 18.54 M |
| QCOM | Qualcomm Inc | 52.7972 | 159.79 B | 0.6829 | 1.31 | 15.42 M |
| CME | CME Group Inc | 45.7405 | 96.55 B | 0.2692 | 0.59 | 4.28 M |
| CSX | CSX Corp | 7.3794 | 93.26 B | 0.0384 | 0.52 | 22.28 M |
| AEP | American Electric Power Company | 31.5172 | 69.53 B | 0.368 | 1.18 | 4.22 M |
| NXPI | Nxp Semiconductors | 42.7445 | 61.9 B | 0.442 | 1.04 | 2.62 M |
| FANG | Diamondback Energy | 39.9566 | 56.2 B | 0.4689 | 1.19 | 827.1 K |
| EA | Electronic Arts Inc | 25.6443 | 52.56 B | 0.3594 | 1.42 | 8.24 M |
| XEL | XCEL Energy Inc | 19.5418 | 48.84 B | 0.1217 | 0.63 | 3.55 M |
| COHR | Coherent Inc | 15.27 | 48.73 B | 0.27 | 1.8 | 823.3 K |
| TTWO | Take-Two Interactive Software | 19.18 | 45.94 B | 0.13 | 0.68 | 4.75 M |
| KMB | Kimberly-Clark Corp | 70.8607 | 36.58 B | 0.6284 | 0.89 | 3.29 M |
| ILMN | Illumina Inc | 147.8599 | 31.03 B | 1.1478 | 0.78 | 2.34 M |
| DXCM | Dexcom | 10.115 | 28.76 B | 0.3025 | 3.08 | 3.52 M |
| EVRG | Evergy Inc | 21.2995 | 19.19 B | 0.1798 | 0.85 | 1.13 M |
| PAA | Plains All American Pipeline LP | 20.1717 | 17.51 B | 0.3116 | 1.57 | 779.3 K |
| RGLD | Royal Gold Inc | 48.0872 | 17.23 B | 1.9686 | 4.27 | 1.23 M |
| AGNC | Agnc Investment Corp | 4.6454 | 12.54 B | 0.051 | 1.11 | 6.03 M |
| NVMI | Nova Ltd | 10.75 | 12.53 B | 0.06 | 0.56 | 60.94 K |
| ALGN | Align Technology | 59.42 | 12.42 B | 0.93 | 1.59 | 2.42 M |
| CSGP | Costar Group Inc | 17.204 | 12.03 B | 0.2952 | 1.75 | 1.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.3982 | 11.72 B | 0.9043 | 1.49 | 645.9 K |
| AEIS | Advanced Energy | 26.7671 | 10.97 B | 1.4708 | 5.81 | 903.6 K |
| WYNN | Wynn Resorts Ltd | 180.1859 | 10.45 B | 13.1853 | 7.9 | 4.8 M |
| CGNX | Cognex Cp | 18.1024 | 10.42 B | 0.4634 | 2.63 | 1.63 M |
| SAIA | Saia Inc | 33.66 | 9.33 B | 0.74 | 2.25 | 306.63 K |
| IONS | Ionis Pharmaceuticals | 51.06 | 8.81 B | 1.10 | 2.2 | 1.08 M |
| VIAV | Viavi Solutions | 7.5559 | 8.65 B | 0.3241 | 4.48 | 17.47 M |
| TTEK | Tetra Tech Inc | 5.3656 | 8.42 B | 0.1036 | 1.97 | 2.93 M |
| RIOT | Riot Blockchain Inc | 17.9068 | 8.36 B | 0.2853 | 1.62 | 31.36 K |
| SFM | Sprouts Farmers Mark | 35.74 | 8.17 B | 0.64 | 1.82 | 670.37 K |
| QRVO | Qorvo Inc | 21.32 | 7.99 B | 0.24 | 1.14 | 2.18 M |
| ZG | Zillow Grp Inc Cl A | 25.6023 | 7.79 B | 0.3586 | 1.42 | 926.19 K |
| AVAV | Aerovironment Inc | 29.82 | 7.42 B | 0.80 | 2.76 | 259.36 K |
| PPC | Pilgrim's Pride | 10.7127 | 6.98 B | 0.6787 | 6.76 | 2.3 M |
| DSGX | Descartes Sys Group | 14.38 | 6.39 B | 0.37 | 2.64 | 16 K |
| CROX | Crocs Inc | 15.35 | 6.14 B | 0.11 | 0.72 | 1.09 M |
| WFRD | Weatherford International Plc | 13.1692 | 6.09 B | 0.1459 | 1.12 | 9.89 M |
| CZR | Caesars Entertainment Inc | 5.15 | 6.03 B | 0.05 | 0.98 | 9.5 K |
| MIDD | Middleby Corp | 82.1932 | 6.03 B | 0.9433 | 1.16 | 646.42 K |
| NXST | Nexstar Media Group Inc | 35.7452 | 5.88 B | 0.3943 | 1.12 | 369.49 K |
| CACC | Credit Acceptance | 139.18 | 5.81 B | 7.03 | 5.32 | 118.16 K |
| OZK | Bank Ozk | 22.6561 | 5.57 B | 0.3895 | 1.75 | 927.91 K |
| MMYT | Makemytrip Ltd | 27.75 | 5.42 B | 2.63 | 10.47 | 112.48 K |
| CIGI | Colliers Intl Grp IN | 22.8276 | 5.08 B | 0.2042 | 0.9 | 7.15 K |
| IRDM | Iridium Comm Inc | 5.9564 | 5.04 B | 0.0657 | 1.12 | 693.2 K |
| QLYS | Qualys Inc | 28.98 | 4.99 B | 1.27 | 4.58 | 273.13 K |
| GLNG | Golar Lng Ltd | 27.6748 | 4.91 B | 0.1403 | 0.51 | 888.3 K |
| JSM | SLM Cp 6% Sr Nt | 8.5917 | 4.88 B | 0.0685 | 0.8 | 39.85 K |
| UFPI | Universal Forest Prd | 15.2995 | 4.87 B | 0.0932 | 0.61 | 280.8 K |
| PRIM | Primoris Services Cp | 28.4683 | 4.65 B | 0.215 | 0.76 | 216.98 K |
| CVCO | Cavco Inds Inc | 78.12 | 4.33 B | 3.65 | 4.9 | 55.11 K |
| WSFS | WSFS Financial Corp | 20.9819 | 4.15 B | 0.4821 | 2.35 | 135.6 K |
| ACLS | Axcelis Tech Inc | 9.68 | 3.85 B | 0.08 | 0.83 | 224.65 K |
| TOWN | Towne Bank | 10.4244 | 3.49 B | 0.1941 | 1.9 | 76.86 K |
| ARLP | Alliance Resource Pt | 13.2011 | 3.37 B | 0.0673 | 0.51 | 208.88 K |
| NMIH | Nmi Holdings Inc | 12.27 | 3.3 B | 0.09 | 0.74 | 84.05 K |
| ARCB | Arcbest Corp | 31.0883 | 3.16 B | 0.8069 | 2.66 | 538.66 K |
| HOVNP | Hovnanian Entr Dep A | 10.1619 | 3.06 B | 0.3026 | 3.07 | 36.08 K |
| VECO | Veeco Instrument | 38.01 | 2.95 B | 0.49 | 1.31 | 591.36 K |
| MZTI | MZTI | 66.1383 | 2.95 B | 2.0392 | 3.18 | 128.5 K |
| ATRO | Astronics Cp | 32.2412 | 2.94 B | 0.6014 | 1.9 | 279.96 K |
| ADEA | Adeia Inc | 4.6047 | 2.8 B | 0.0278 | 0.61 | 1.06 M |
| PATK | Patrick Inds Inc | 9.3581 | 2.76 B | 0.0598 | 0.64 | 228.15 K |
| PENN | Penn Natl Gaming Inc | 10.9112 | 2.75 B | 0.3534 | 3.35 | 3.98 M |
| VISN | CommScope Holding Company, Inc. | 16.8268 | 2.64 B | 0.3941 | 2.4 | 719.01 K |
| ACHC | Acadia Healthcr Company | 51.04 | 2.59 B | 0.41 | 0.81 | 302.7 K |
| VCEL | Vericel Corproation | 3.61 | 2.43 B | 0.07 | 1.98 | 70.42 K |
| DXPE | Dxp Enterprise | 96.04 | 2.4 B | 0.49 | 0.51 | 85.9 K |
| WIX | Wix.com Ltd | 28.66 | 2.37 B | 0.75 | 2.69 | 76.89 K |
| CECO | CECO Environmental Corp. | 14.0867 | 2.35 B | 0.1359 | 0.97 | 88.9 K |
| AXGN | Axogen Inc | 4.03 | 2.2 B | 0.14 | 3.6 | 29 K |
| HIMX | Himax Technologies ADR | 9.36 | 2.19 B | 0.2941 | 3.24 | 8.91 M |
| NWL | Newell Rubbermaid Inc | 19.5076 | 2.18 B | 0.3977 | 2.08 | 6.18 M |
| ADUS | Addus Homecare Corp | 23.64 | 2.18 B | 0.27 | 1.16 | 128.8 K |
| MCRI | Monarch Casino | 17.2289 | 2.17 B | 0.4023 | 2.39 | 36.06 K |
| PGEN | Precigen Inc | 32.0835 | 2.12 B | 0.6881 | 2.19 | 358.16 K |
| STGW | Stagwell Inc | 21.4962 | 2.1 B | 0.1342 | 0.63 | 147.76 K |
| GT | Goodyear Tire Rubber | 21.1228 | 2.04 B | 0.134 | 0.64 | 3.86 M |
| ADMA | Adma Biologics | 8.60 | 2.01 B | 0.05 | 0.58 | 6.88 K |
| TILE | Interface Inc | 18.935 | 1.96 B | 0.1536 | 0.82 | 318.9 K |
| MESO | Mesoblast Ltd ADR | 50.7217 | 1.88 B | 0.4923 | 0.98 | 3.27 K |
| ANIP | ANI Pharma Inc | 22.18 | 1.83 B | 1.06 | 5.02 | 56.35 K |
| QCRH | Qcr Holdings Inc | 16.2462 | 1.7 B | 0.1034 | 0.64 | 13.91 K |
| BFC | Bank First National Corp [Wisconsin] | 14.7779 | 1.7 B | 0.1189 | 0.81 | 13.2 K |
| FCEL | Fuelcell Energy Inc | 6177.6001 | 1.6 B | 43.2002 | 0.7 | 779 |
| BJRI | Bj's Restaurants Inc | 27.5946 | 1.56 B | 0.4184 | 1.54 | 416.84 K |
| ALNT | Allient Inc | 7.3117 | 1.47 B | 0.1144 | 1.59 | 5.25 K |
| HROW | Harrow Health Inc | 8.31 | 1.45 B | 0.11 | 1.34 | 22.7 K |
| CCEC | Capital Clean Energy Carriers Corp | 29.1077 | 1.35 B | 0.7747 | 2.73 | 50.36 K |
| LGIH | LGI Homes Inc | 17.42 | 1.33 B | 0.30 | 1.75 | 132.12 K |
| OSBC | Old Second Bancorp | 4.2513 | 1.3 B | 0.064 | 1.53 | 12.01 K |
| TNDM | Tandem Diabetes Care | 258.50 | 1.3 B | 2.20 | 0.86 | 9.74 K |
| CBRL | Cracker Barrel | 58.3319 | 1.28 B | 0.7247 | 1.26 | 342.7 K |
| GPRE | Green Plains Inc | 19.8143 | 1.21 B | 0.2757 | 1.41 | 698.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.8292 | 1.03 T | 0.5868 | 1.39 | 8.21 M |
| ABBV | Abbvie Inc | 30.2079 | 454.79 B | 0.5645 | 1.9 | 12.89 M |
| CAT | Caterpillar Inc | 69.1591 | 372.68 B | 0.5229 | 0.76 | 9.77 M |
| NVO | Novo Nordisk A/S ADR | 33.3388 | 228.53 B | 1.0421 | 3.23 | 1.55 M |
| NEE | Nextera Energy | 18.045 | 183.39 B | 0.1904 | 1.07 | 13.71 M |
| WELL | Welltower Inc | 35.7629 | 166.33 B | 0.5372 | 1.53 | 2.92 M |
| BX | Blackstone Inc | 16.9554 | 156.54 B | 0.2693 | 1.61 | 9.24 M |
| LMT | Lockheed Martin Corp | 107.9919 | 132.37 B | 1.6101 | 1.51 | 2.62 M |
| ENB | Enbridge Inc | 21.1562 | 121.04 B | 0.1461 | 0.7 | 922 K |
| SO | Southern Company | 24.7664 | 106.35 B | 0.2102 | 0.86 | 7.34 M |
| GD | General Dynamics Corp | 77.718 | 103.36 B | 0.6291 | 0.82 | 3.3 M |
| PWR | Quanta Services | 30.6883 | 98.74 B | 0.1673 | 0.55 | 2.65 M |
| CNQ | Canadian Natural Resources | 9.2216 | 98.61 B | 0.1407 | 1.55 | 16.06 M |
| DUK | Duke Energy Corp | 42.5957 | 98.44 B | 0.4403 | 1.04 | 4.78 M |
| BN | Brookfield Corporation | 7.4771 | 93.88 B | 0.065 | 0.88 | 4.82 M |
| HCA | Hca Holdings Inc | 46.6594 | 87.8 B | 0.724 | 1.58 | 2.63 M |
| JCI | Johnson Controls Intl | 23.583 | 87.78 B | 0.4776 | 2.07 | 6.19 M |
| SPG | Simon Property Group | 81.251 | 87.56 B | 0.9918 | 1.24 | 2.62 M |
| WMB | Williams Companies | 20.7133 | 86.72 B | 0.174 | 0.85 | 8.39 M |
| EPD | Enterprise Products Partners LP | 14.8368 | 82.47 B | 0.2883 | 1.98 | 2.83 M |
| SU | Suncor Energy Inc | 20.8421 | 78.79 B | 0.1142 | 0.55 | 3.96 M |
| CNI | Canadian National Railway | 42.6487 | 77.12 B | 0.3348 | 0.79 | 1.92 M |
| USB-PH | U.S. Bancorp | 13.9818 | 77.07 B | 0.1657 | 1.2 | 46.51 K |
| NOC | Northrop Grumman Corp | 94.2103 | 75.97 B | 1.8752 | 2.03 | 2.08 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2973 | 75.38 B | 0.3581 | 1.44 | 3.04 M |
| TRP | Tc Energy Corp | 22.0641 | 70.93 B | 0.2996 | 1.38 | 2.14 M |
| ET | Energy Transfer LP | 8.1587 | 69.65 B | 0.088 | 1.09 | 2.39 M |
| DLR | Digital Realty Trust | 31.7599 | 69.1 B | 0.6478 | 2.08 | 1.76 M |
| VALE | Vale S.A. ADR | 6.1073 | 63.82 B | 0.0449 | 0.74 | 16.98 M |
| D | Dominion Resources | 40.6551 | 61.33 B | 0.5148 | 1.28 | 4.44 M |
| SRE | Sempra | 31.85 | 58.56 B | 0.4157 | 1.32 | 3.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.4554 | 58.18 B | 0.536 | 1.1 | 995 |
| OKE | Oneok Inc | 28.5044 | 56.12 B | 0.566 | 2.03 | 8.22 M |
| CMG | Chipotle Mexican Grill | 11.0392 | 49.41 B | 1.16 | 11.74 | 106.73 M |
| SPG-PJ | Simon Property Group Inc | 34.8738 | 44.91 B | 0.2195 | 0.63 | 326 |
| VTR | Ventas Inc | 41.8001 | 44.69 B | 0.3752 | 0.91 | 2.11 M |
| YUM | Yum! Brands | 40.8083 | 43.27 B | 0.3342 | 0.83 | 7.49 M |
| LYV | Live Nation Entertainment | 21.27 | 42.72 B | 0.11 | 0.52 | 1.25 M |
| WCN | Waste Connections Inc | 23.2912 | 42.25 B | 0.1197 | 0.52 | 682.5 K |
| AU | Anglogold Ashanti Ltd ADR | 12.3531 | 41.63 B | 0.2278 | 1.88 | 3.68 M |
| DHI | D.R. Horton | 20.5595 | 41.27 B | 0.5254 | 2.62 | 11.31 M |
| ED | Consolidated Edison Company of New York | 34.5937 | 40.41 B | 0.3242 | 0.95 | 3.26 M |
| KMB | Kimberly-Clark Corp | 70.8607 | 36.58 B | 0.6284 | 0.89 | 3.29 M |
| WEC | Wisconsin Energy Corp | 28.5549 | 35.85 B | 0.261 | 0.92 | 2.17 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9833 | 35.13 B | 0.8013 | 4.18 | 1.86 M |
| EQT | Eqt Corp | 46.1237 | 32.97 B | 1.3965 | 3.12 | 2.42 M |
| EXR | Extra Space Storage Inc | 29.1263 | 32.71 B | 0.1978 | 0.68 | 1.04 M |
| MLM | Martin Marietta Materials | 98.5716 | 32.42 B | 1.1212 | 1.15 | 1.27 M |
| AEE | Ameren Corp | 25.8287 | 30.1 B | 0.3959 | 1.56 | 2.72 M |
| DTE | Dte Energy Company | 38.509 | 29.48 B | 0.5306 | 1.4 | 1.65 M |
| FTS | Fortis Inc | 17.059 | 29.26 B | 0.4169 | 2.51 | 1 K |
| ATO | Atmos Energy Corp | 35.5211 | 29.09 B | 0.3477 | 0.99 | 335.4 K |
| NRG | NRG Energy | 21.3546 | 28.27 B | 0.1687 | 0.8 | 3.63 M |
| FE | Firstenergy Corp | 18.8512 | 28.18 B | 0.1975 | 1.06 | 4.98 M |
| ES | Eversource Energy | 28.7483 | 27.77 B | 0.2035 | 0.71 | 2.09 M |
| WSM | Williams-Sonoma | 20.571 | 27.47 B | 0.5698 | 2.85 | 3.25 M |
| TPL | Texas Pacific Land Trust | 9.6917 | 27.19 B | 0.4325 | 4.67 | 191.7 K |
| PPL | PPL Corp | 16.5563 | 26.75 B | 0.0975 | 0.59 | 6.23 M |
| AVB | Avalonbay Communities | 82.1679 | 26.64 B | 0.8915 | 1.1 | 1.58 M |
| LH | Laboratory Corp of America Holdings | 73.534 | 25.87 B | 0.6303 | 0.86 | 1.67 M |
| PHM | Pultegroup | 17.4523 | 24.52 B | 0.4724 | 2.78 | 14.35 M |
| IP | International Paper Company | 36.3317 | 22.85 B | 0.4794 | 1.34 | 5.69 M |
| CMS | Cms Energy Corp | 18.9853 | 22.32 B | 0.3826 | 2.06 | 4.18 M |
| PKG | Packaging Corp of America | 45.214 | 22.15 B | 0.4339 | 0.97 | 948.4 K |
| THC | Tenet Healthcare Corp | 46.01 | 21.77 B | 0.68 | 1.5 | 1.65 M |
| TSN | Tyson Foods | 28.3893 | 21.36 B | 2.2089 | 8.44 | 12.04 M |
| BEP | Brookfield Renewable | 6.9155 | 21.01 B | 0.1076 | 1.58 | 23.94 K |
| LEN | Lennar Corp | 31.4164 | 20.63 B | 1.0248 | 3.37 | 6.72 M |
| LEN-B | Lennar Corporation | 26.9744 | 20.14 B | 0.7085 | 2.7 | 36.89 K |
| LYB | Lyondellbasell Industries NV | 41.5156 | 19.51 B | 0.369 | 0.9 | 5.93 M |
| ESS | Essex Property Trust | 107.0844 | 19.43 B | 1.3523 | 1.28 | 703 K |
| BBY | Best Buy Company | 15.152 | 18.51 B | 0.5278 | 3.61 | 13.51 M |
| ZBH | Zimmer Biomet Holdings | 82.4787 | 18.37 B | 0.8163 | 1 | 1.52 M |
| NVR | NVR Inc | 1153.41 | 16.97 B | 33.2101 | 2.96 | 124.19 K |
| NLY | Annaly Capital Management Inc | 9.6671 | 16.91 B | 0.1885 | 1.99 | 4.36 M |
| TU | Telus Corp | 9.3906 | 16.82 B | 0.0592 | 0.63 | 276.4 K |
| WCC | Wesco International | 80.4955 | 16.69 B | 1.2129 | 1.53 | 1.17 M |
| EMA | Emera Inc | 15.7733 | 16.55 B | 0.1797 | 1.15 | 500 |
| SUI | Sun Communities | 31.1657 | 15.91 B | 0.5333 | 1.74 | 259.6 K |
| MAA | Mid-America Apartment Communities | 41.6365 | 15.91 B | 0.4516 | 1.1 | 745.5 K |
| OHI | Omega Healthcare Investors | 12.6454 | 15.71 B | 0.1584 | 1.27 | 2.1 M |
| RGA | Reinsurance Group of America Inc | 59.2795 | 15.6 B | 0.786 | 1.34 | 788.4 K |
| GIB | CGI Group | 30.4231 | 15.34 B | 0.3178 | 1.06 | 657.9 K |
| DOC | Physicians Realty Trust | 13.4703 | 15.21 B | 0.0895 | 0.67 | 3.46 M |
| SUN | Sunoco LP | 11.8906 | 14.31 B | 0.079 | 0.67 | 22.98 K |
| TOL | Toll Brothers Inc | 33.1971 | 14.02 B | 0.5601 | 1.72 | 5.07 M |
| FNF | Fidelity National Financial | 14.9878 | 14.01 B | 0.5702 | 3.95 | 9.08 M |
| HRL | Hormel Foods Corp | 17.0706 | 13.96 B | 0.139 | 0.82 | 2.23 M |
| AMH | American Homes 4 Rent | 13.6508 | 13.61 B | 0.131 | 0.97 | 735.9 K |
| ELS | Equity Lifestyle Properties | 14.4177 | 13.13 B | 0.1797 | 1.26 | 1.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.9057 | 13.07 B | 0.1768 | 0.58 | 32.6 K |
| HII | Huntington Ingalls Industries | 76.5093 | 12.61 B | 0.8938 | 1.18 | 632.17 K |
| PNW | Pinnacle West Capital Corp | 32.5556 | 12.28 B | 0.266 | 0.82 | 1.09 M |
| DPZ | Domino's Pizza Inc | 61.3982 | 12.26 B | 0.9043 | 1.49 | 645.9 K |
| SCI | Service Corp International | 14.4183 | 11.77 B | 0.0978 | 0.68 | 2.12 M |
| CLX | Clorox Company | 61.7059 | 11.7 B | 0.5592 | 0.91 | 1.81 M |
| MGM | MGM Resorts International | 23.012 | 11.68 B | 0.2361 | 1.04 | 11.11 M |
| GNRC | Generac Holdings Inc | 48.13 | 11.3 B | 1.57 | 3.37 | 1.03 M |
| CPT | Camden Property Trust | 38.4044 | 11.23 B | 0.2547 | 0.67 | 1.12 M |
| OC | Owens Corning Inc | 31.3105 | 11.18 B | 0.1641 | 0.53 | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | 0.50 | 16.67 | 240 | |
| SDE | Spartan Delta Corp | 76.3607 | 10.4128 | 15.79 | 313 | |
| PPTA | Perpetua Resources Corp | 9.60 | 0.70 | 7.87 | 7.59 K | |
| E | Enterprise Group Inc | 3.15 | 0.15 | 5 | 294.17 K | |
| SEC | Senvest Capital | 157.82 | 6.82 | 4.52 | 200 | |
| WPK | Winpak Ltd | 18.6224 | 0.7746 | 4.34 | 12.4 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 550 | |
| ATH | Athabasca Oil Corp | 7.99 | 0.28 | 3.63 | 4.23 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 4.88 K | |
| CEU | Ces Energy Solutions Corp | 5.7602 | 0.1915 | 3.44 | 398.1 K | |
| CRRX | Carerx Corp | 6.8878 | 0.1968 | 2.94 | 1.92 K | |
| FRU | Freehold Royalties Ltd | 9.9741 | 0.2768 | 2.85 | 236.07 K | |
| TAL | Petrotal Corp | 52.3313 | 1.4337 | 2.82 | 1.28 K | |
| WCN | Waste Connections Inc | 30.5818 | 0.7884 | 2.65 | 181.57 K | |
| BYD | Boyd Group Services Inc | 29.6158 | 0.7579 | 2.63 | 39.5 K | |
| AC | Air Canada | 7.81 | 0.18 | 2.36 | 4.31 M | |
| IMP | Intermap Tech Corp | 4.40 | 0.10 | 2.33 | 4.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.15 | 2.27 | 1.39 K | |
| CHR | Chorus Aviation Inc | 20.422 | 0.4525 | 2.27 | 215.77 K | |
| X | TMX Group Ltd | 7.3498 | 0.1512 | 2.1 | 161.78 K | |
| CXI | Currency Exchange International Corp | 11.72 | 0.22 | 1.91 | 8.2 K | |
| CIU-PA | CU Inc Pref A | 11.1764 | 0.2073 | 1.89 | 7.07 K | |
| KBL | Kbro Linen Inc | 26.6278 | 0.49 | 1.87 | 4.2 K | |
| IFC | Intact Financial Corp | 50.8759 | 0.9305 | 1.86 | 411.3 K | |
| ACO-X | ATCO Ltd | 32.1743 | 0.5873 | 1.86 | 111.61 K | |
| LNF | Leons Furniture | 9.2885 | 0.1681 | 1.84 | 13.49 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6678 | 0.0632 | 1.75 | 41.56 K | |
| MRE | Martinrea International Inc | 7.6748 | 0.1319 | 1.75 | 344.15 K | |
| RCH | Richelieu Hardware Ltd | 12.9394 | 0.2177 | 1.71 | 12.47 K | |
| EXE | Extendicare Inc | 3.4454 | 0.0579 | 1.71 | 114.6 K | |
| CGO | Cogeco Inc Sv | 32.1759 | 0.5389 | 1.7 | 13.28 K | |
| BTE | Baytex Energy Corp | 34.2027 | 0.572 | 1.7 | 454.86 K | |
| MATR | Mattr Corp | 33.2555 | 0.556 | 1.7 | 179.44 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7871 | 0.0931 | 1.64 | 52.33 K | |
| BCE-PT | Bce Inc Pref T | 10.3381 | 0.165 | 1.62 | 11.24 K | |
| CCA | Cogeco Communications Inc | 33.6778 | 0.5362 | 1.62 | 155.2 K | |
| RIC | Richmont Mines | 6.7002 | 0.1005 | 1.52 | 3.3 K | |
| EDV | Endeavour Mining Corp | 5.4977 | 0.082 | 1.51 | 155.9 K | |
| ARX | Arc Resources Ltd | 17.5449 | 0.2537 | 1.47 | 966.8 K | |
| TA | Transalta Corp | 10.5369 | 0.151 | 1.45 | 845.82 K | |
| MRC | Morguard Corp | 118.4332 | 1.6827 | 1.44 | 2.45 K | |
| AGF-B | AGF Management Limited | 5.6863 | 0.0748 | 1.33 | 517.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.725 | 0.141 | 1.33 | 9.71 M | |
| TGO | Terago Inc | 6.85 | 0.09 | 1.33 | 2.6 K | |
| MAL | Magellan Aero | 6.541 | 0.0839 | 1.3 | 26.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5975 | 0.1595 | 1.28 | 6.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.284 | 0.0918 | 1.28 | 137.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3339 | 0.0664 | 1.26 | 131.37 K | |
| AEM | Agnico Eagle Mines Ltd | 28.0522 | 0.348 | 1.26 | 1.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8247 | 0.2707 | 1.26 | 333.47 K | |
| CKI | Clarke Inc | 5.0179 | 0.0616 | 1.24 | 22.4 K | |
| PBH | Premium Brands Holdings Corp | 15.6128 | 0.191 | 1.24 | 15.01 K | |
| TRP | TC Energy Corp | 23.6656 | 0.2884 | 1.23 | 1.69 M | |
| PSI | Pason Systems Inc | 15.2097 | 0.1754 | 1.17 | 71.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.9006 | 0.2408 | 1.17 | 46.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3165 | 0.1271 | 1.14 | 435 | |
| PD | Precision Drilling Corp | 199.40 | 2.20 | 1.12 | 647.4 K | |
| CMG | Computer Modelling Group Ltd | 8.9302 | 0.0969 | 1.1 | 54.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9537 | 0.1187 | 1.1 | 8.01 K | |
| GBT | Bmtc Group Inc | 10.5483 | 0.1143 | 1.1 | 2.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.207 | 0.1735 | 1.08 | 121.4 K | |
| GTE | Gran Tierra Energy Inc | 84.10 | 0.90 | 1.08 | 39.77 K | |
| TVA-B | TVA Group Inc | 9.815 | 0.105 | 1.08 | 1.2 K | |
| ACQ | Autocanada Inc | 33.3476 | 0.3385 | 1.03 | 39.2 K | |
| FTS | Fortis Inc | 19.1089 | 0.1935 | 1.02 | 831.73 K | |
| BN-PR | Brookfield Corporation | 13.3762 | 0.133 | 1 | 4.93 K | |
| OGC | Oceanagold Corp | 5.5414 | 0.0549 | 1 | 143.53 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2376 | 0.1192 | 0.98 | 4.83 K | |
| EFX | Enerflex Ltd | 12.2023 | 0.1181 | 0.98 | 42.9 K | |
| SRV-UN | SIR Royalty Income Fund | 5.504 | 0.0532 | 0.98 | 3.19 K | |
| TC | Tucows Inc | 13.71 | 0.13 | 0.96 | 900 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0119 | 0.0623 | 0.9 | 679.8 K | |
| DR | Medical Facilities Corp | 9.9456 | 0.0874 | 0.89 | 22.44 K | |
| CAS | Cascades Inc | 4.759 | 0.0416 | 0.88 | 231.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5478 | 0.0831 | 0.88 | 3.37 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.0996 | 0.88 | 1.02 M | |
| ORIO | ORIO | 33.7959 | 0.2939 | 0.88 | 4.77 K | |
| MEQ | Mainstreet Eq J | 35.7153 | 0.2993 | 0.85 | 5.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.198 | 0.1005 | 0.83 | 2.39 K | |
| FTS-PG | Fortis Inc Pref G | 12.0495 | 0.0985 | 0.82 | 5.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6639 | 0.0362 | 0.78 | 1.7 K | |
| EMA | Emera Incorporated | 17.4281 | 0.1333 | 0.77 | 497.35 K | |
| GIB-A | CGI Inc | 33.8608 | 0.2577 | 0.77 | 1.38 M | |
| EMA-PE | Emera Inc Pref E | 10.3058 | 0.0767 | 0.75 | 12.1 K | |
| IMG | Iamgold Corp | 4.09 | 0.03 | 0.74 | 1.04 M | |
| BLX | Boralex Inc | 7.4084 | 0.0543 | 0.74 | 23.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7515 | 0.0707 | 0.73 | 3.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3162 | 0.082 | 0.73 | 192.1 K | |
| BCE-PI | BCE Inc Pref AI | 11.0985 | 0.0802 | 0.73 | 13.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0532 | 0.022 | 0.73 | 63.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0719 | 0.0788 | 0.72 | 5.64 K | |
| GEI | Gibson Energy Inc | 12.0282 | 0.0844 | 0.71 | 226.16 K | |
| AIF | Altus Group Ltd | 13.2423 | 0.0925 | 0.7 | 28.15 K | |
| NPI | Northland Power Inc | 7.9929 | 0.054 | 0.68 | 149.5 K | |
| ESI | Ensign Energy Services Inc | 4.8469 | 0.0324 | 0.67 | 89.82 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.431 | 0.0896 | 0.67 | 5.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5808 | 0.0567 | 0.67 | 18.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5027 | 0.0757 | 0.66 | 44.01 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9004 | 0.0713 | 0.66 | 4.86 K | |
| EMA-PA | Emera Inc Pref A | 12.6825 | 0.0828 | 0.66 | 4.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 57.50 | 77.56 M | 5.00 | 9.52 | 288 |
| EVLI | Everlert Inc | 4.80 | 18.98 M | 0.72 | 17.65 | 2.87 K |
| FWFW | Flywheel Advanced Technology Inc | 26.00 | 4.79 M | 1.00 | 4 | 2.01 K |
| ERHE | ERHC Energy Inc | 5.25 | 2.88 M | 0.05 | 0.96 | 46.75 K |
| AZFL | Amazonas Florestal Ltd | 24.00 | 1.64 M | 7.70 | 47.24 | 113 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| FUTL | FutureLand Corp | 9920.00 | 671.62 K | 128.00 | 1.31 | 592 |
| PSWW | Principal Solar Inc | 5.40 | 405.94 K | 0.60 | 12.5 | 250 |
| VGLS | VG Life Sciences Inc | 4700.00 | 358.62 K | 300.00 | 6.82 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 832.5002 | 344.25 K | 60.00 | 7.77 | 1 |
| SPRN | Supernova Energy Inc | 19.50 | 66.36 K | 3.08 | 18.76 | 1.38 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.90 | 6.38 | 4.4 K |
| LOTE | Lot78 Inc | 17.0517 | 17.28 K | 0.5776 | 3.51 | 342 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 5.92 K |
| SRSCQ | Sears Canada Inc | 11.6686 | 10.19 K | 0.5019 | 4.49 | 5.05 K |
| AXPWQ | Axion Power International Inc | 69929.9844 | 9.6 K | 5879.9844 | 9.18 | 4 |
| CGIP | Celadon Group Inc | 20.3447 | 5.66 K | 1.5567 | 8.29 | 265.82 K |
| CBKCQ | Christopher & Banks Corporation | 7.14 | 3.86 K | 0.09 | 1.28 | 312.69 K |
| HDYNQ | Hyperdynamics Corporation | 6.08 | 3.56 K | 0.17 | 2.88 | 70.29 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 0 |
| LASLY | Lentuo International Inc | 3.14 | 3.26 K | 0.15 | 5.02 | 15.38 K |
| CYRNQ | CYRNQ | 73.20 | 799 | 0.40 | 0.55 | 2.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.866 | 785 | 0.0866 | 1.5 | 36.78 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.60 | 7.41 | 2.21 K |
| FONU | FonU2 Inc | 21.20 | 1.52 | 7.72 | 703 | |
| IFLM | Independent Film Development Corporation | 17.25 | 1.00 | 6.15 | 54.97 K | |
| VRCI | Verde Science Inc | 33.60 | 1.40 | 4.35 | 33.77 K | |
| PZOO | Pazoo Inc | 550.00 | 22.50 | 4.27 | 3 | |
| PPJE | PPJ Healthcare Enterprises Inc | 29.00 | 1.00 | 3.57 | 573 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.20 | 2.27 | 5.55 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.99 | 0.06 | 1.22 | 38.73 K | |
| PTRC | Petro River Oil Corp | 17.16 | 0.16 | 0.94 | 710 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 80.15 M | 3.00 | 14.29 | 556 |
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 225 K | |
| GGX | GGX Gold Corp | 10.80 | 3.15 | 41.18 | 1.74 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.50 | 37.5 | 30 | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 133 | |
| FUSE | Fuse Cobalt Inc | 4.00 | 1.00 | 33.33 | 2.88 K | |
| XIM | Ximen Mining Corp | 12.50 | 2.50 | 25 | 306.77 K | |
| AEMC | Alaska Energy Metals Corporation | 11.00 | 2.00 | 22.22 | 150 | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 47 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.45 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | 4.32 | 19.57 | 15.01 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.9509 | 12 | 6.97 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 4.80 | 11.11 | 18 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 26.84 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 850 | |
| KGS | Kingman Minerals Ltd | 11.00 | 1.00 | 10 | 250 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 39 | |
| LMR | Lomiko Metals Inc | 12.50 | 1.00 | 8.7 | 9.55 K | |
| FAN | Gaming Nation Inc | 15.60 | 1.20 | 8.33 | 3.95 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 9.05 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | 9.00 | 6.67 | 33 | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | 1.00 | 5.56 | 377 | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 21 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 4.85 K | |
| SLG | PetroTal Corp | 9.6974 | 0.2657 | 2.82 | 128.15 K | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | 1.1765 | 2.06 | 877 | |
| NEXM | NexMetals Mining Corp. | 60.00 | 1.00 | 1.69 | 154 | |
| FP | FP Newspapers Inc | 4.332 | 0.0485 | 1.13 | 6.07 K | |
| DSY | Destiny Media Technologies Inc | 9.10 | 0.10 | 1.11 | 3.56 K |