Gainers for 10 February 2014 from 00:00:00 until 23:59:59
Gainers for 10 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.4726 | 59.93 B | 0.4683 | 1.17 | 2.52 M | 102.17 M |
| OPTT | Ocean Power Tech Inc | 459.96 | 3.89 M | 11.96 | 2.67 | 164.5 K | 75.66 M |
| CBOE | CBOE Global Markets Inc | 46.0819 | 38.06 B | 0.8052 | 1.78 | 922.3 K | 42.5 M |
| GSAT | Globalstar | 36.45 | 11.19 B | 0.75 | 2.1 | 168.11 K | 6.13 M |
| NG | Novagold Resources Inc | 3.15 | 2.74 B | 0.09 | 2.94 | 1.92 M | 6.05 M |
| STXS | Stereotaxis Inc | 5.21 | 103.21 M | 0.64 | 14 | 1.09 M | 5.67 M |
| GORO | Gold Resource Corp | 4.0687 | 588.21 M | 0.4187 | 11.47 | 1.24 M | 5.03 M |
| CVM | Cel-Sci Corp | 847.50 | 24.8 M | 37.50 | 4.63 | 4.17 K | 3.53 M |
| FSP | Franklin Street Properties | 6.1636 | 42.86 M | 0.0468 | 0.77 | 377 K | 2.32 M |
| PLX | Protalix Biotherapeutics | 47.50 | 230.43 M | 1.50 | 3.26 | 22.15 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 6.1668 | 143.41 M | 0.0394 | 0.64 | 167.8 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5638 | 272.35 M | 0.1402 | 1.89 | 110.6 K | 836.56 K |
| REED | Reed's, Inc. | 2250.5129 | 14.94 M | 89.3289 | 4.13 | 336 | 756.17 K |
| ACU | Acme United Corp | 12.0906 | 269.44 M | 0.237 | 2 | 59.2 K | 715.76 K |
| DXR | Daxor Corp | 7.1089 | 49.8 M | 0.4869 | 7.35 | 91.84 K | 652.92 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 7.50 | 1.53 | 1.26 K | 627.35 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.08 M | 262.50 | 1.59 | 36 | 604.8 K |
| DSS | Document Security Systems | 3147.0967 | 4.25 M | 93.4761 | 3.06 | 192 | 604.24 K |
| UUUU | Energy Fuels Inc | 8.08 | 1.78 B | 0.18 | 2.28 | 59.73 K | 482.63 K |
| IOR | Income Opportunity Realty Trust | 6.49 | 74.21 M | 0.67 | 11.51 | 65.64 K | 426.02 K |
| FRD | Friedman Industries Inc | 7.2614 | 283.61 M | 0.1322 | 1.85 | 55.3 K | 401.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16259.9883 | 5.03 M | 312.5879 | 1.96 | 23 | 373.98 K |
| MHH | Mastech Holdings Inc | 7.015 | 75.9 M | 0.285 | 4.23 | 50.39 K | 353.49 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 62.17 M | 5060.9141 | 4.35 | 2 | 242.92 K |
| CPHI | China Pharma Holdings | 49.00 | 23.7 M | 1.80 | 3.81 | 4.56 K | 223.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9085 | 75.26 M | 0.0564 | 0.82 | 29.94 K | 206.84 K |
| CTM | Castellum Inc | 3300.00 | 42.69 M | 37.50 | 1.15 | 56 | 184.8 K |
| RVP | Retractable Technologies | 3.56 | 16.45 M | 0.11 | 3.19 | 48.6 K | 173.02 K |
| JOB | General Employment Enterprises | 3.90 | 624.29 M | 0.299 | 8.3 | 42.46 K | 165.59 K |
| AUMN | Golden Minerals Company | 19.2325 | 3.6 M | 0.6825 | 3.68 | 7.58 K | 145.72 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | 150.00 | 5.45 | 42 | 121.8 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | 0.478 | 1.23 | 2.76 K | 108.57 K |
| CVU | CPI Aerostructures | 13.80 | 60.29 M | 0.09 | 0.66 | 7.64 K | 105.38 K |
| SCPX | Scorpius Holdings Inc | 101696.6484 | 12.23 K | 829.0469 | 0.82 | 1 | 101.7 K |
| MPU | Mega Matrix Corp | 3.1694 | 4.17 M | 0.0633 | 2.04 | 29.5 K | 93.5 K |
| INTT | Intest Corp | 3.9999 | 178.28 M | 0.1699 | 4.44 | 18.96 K | 75.83 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 7.20 | 11.11 | 992 | 71.42 K |
| BCHT | Birchtech Corp. | 10.25 | 28.94 M | 0.30 | 3.02 | 6.6 K | 67.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.97 M | 0.7469 | 12.2 | 8.8 K | 60.47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4003 | 155.15 M | 0.0206 | 0.61 | 17.1 K | 58.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 49.36 M | 13.1999 | 8.29 | 323 | 55.72 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | 0.0253 | 0.66 | 14.3 K | 55.39 K |
| CTGO | Contango Ore Inc | 12.10 | 508.63 M | 0.35 | 2.98 | 3.31 K | 40.03 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | 0.60 | 1.83 | 1.13 K | 37.66 K |
| ITP | IT Tech Packaging Inc | 24.60 | 1 M | 0.40 | 1.65 | 1.25 K | 30.68 K |
| USAS | Americas Silver Corp | 10.20 | 1.02 B | 1.20 | 13.33 | 317 | 3.23 K |
| FISK | Empire State Realty Op LP Se | 11.0359 | 1.41 B | 0.5984 | 5.73 | 200 | 2.21 K |
| AMS | American Shared Hospital Services | 3.19 | 7.85 M | 0.09 | 2.9 | 500 | 1.6 K |
| OGEN | Oragenics Inc | 62640.00 | 1.54 M | 1620.00 | 2.65 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | 3749.7188 | 2.04 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.022 | 0.0583 | 0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.4907 | 5.06 T | 0.2902 | 1.79 | 345.56 M | 5.7 B |
| TSLA | Tesla Inc | 13.104 | 1.5 T | 0.6687 | 5.38 | 194.84 M | 2.55 B |
| MSFT | Microsoft Corporation | 30.4278 | 3.96 T | 0.1985 | 0.66 | 26.78 M | 814.92 M |
| CSCO | Cisco Systems Inc | 15.723 | 386.96 B | 0.1102 | 0.71 | 45.3 M | 712.26 M |
| BKNG | Booking Holdings Inc | 47.4268 | 118.44 B | 0.4881 | 1.04 | 14.61 M | 692.79 M |
| MU | Micron Technology | 24.2554 | 820.41 B | 0.3511 | 1.47 | 28.37 M | 688.24 M |
| GILD | Gilead Sciences Inc | 55.9433 | 211.94 B | 1.5406 | 2.83 | 10.49 M | 586.71 M |
| BIDU | Baidu Inc ADR | 164.24 | 27.14 B | 3.10 | 1.92 | 3.37 M | 552.77 M |
| REGN | Regeneron Pharmaceuticals | 301.96 | 94.76 B | 4.1817 | 1.4 | 1.49 M | 448.95 M |
| ILMN | Illumina Inc | 157.3346 | 32.49 B | 4.7081 | 3.08 | 2.55 M | 400.47 M |
| BIIB | Biogen Inc | 317.96 | 37.44 B | 2.42 | 0.77 | 1.25 M | 397.39 M |
| SBUX | Starbucks Corporation | 29.9119 | 125.35 B | 0.3059 | 1.03 | 12.95 M | 387.31 M |
| AMGN | Amgen Inc | 85.3552 | 251.65 B | 0.9933 | 1.18 | 3.35 M | 286.15 M |
| AKAM | Akamai Technologies | 58.01 | 12.03 B | 1.37 | 2.42 | 4.64 M | 269.42 M |
| HAS | Hasbro Inc | 35.4465 | 17.04 B | 1.5367 | 4.53 | 6.2 M | 219.61 M |
| FFIV | F5 Networks Inc | 109.50 | 18.03 B | 2.22 | 2.07 | 1.76 M | 193.23 M |
| ISRG | Intuitive Surg Inc | 47.74 | 158.99 B | 1.3312 | 2.87 | 3.99 M | 190.42 M |
| ADBE | Adobe Systems Inc | 63.78 | 92.12 B | 0.90 | 1.43 | 2.83 M | 180.71 M |
| PLUG | Plug Power Inc | 3.55 | 1.91 B | 0.45 | 14.52 | 48.07 M | 170.65 M |
| FSLR | First Solar Inc | 51.10 | 19.45 B | 1.27 | 2.55 | 3.32 M | 169.8 M |
| NTAP | Netapp Inc | 32.1273 | 34.57 B | 0.3341 | 1.05 | 4.46 M | 143.16 M |
| TXN | Texas Instruments | 30.3624 | 274.75 B | 0.2939 | 0.98 | 4.67 M | 141.67 M |
| EQIX | Equinix Inc | 140.3825 | 103.94 B | 2.6757 | 1.94 | 989.9 K | 138.96 M |
| KMB | Kimberly-Clark Corp | 69.7204 | 67.97 B | 0.46 | 0.66 | 1.9 M | 132.28 M |
| VRSN | Verisign Inc | 53.2061 | 27.91 B | 1.1753 | 2.26 | 2.46 M | 130.91 M |
| VRTX | Vertex Pharmaceutic | 82.17 | 138.91 B | 0.76 | 0.93 | 1.59 M | 130.68 M |
| JAZZ | Jazz Pharma Plc | 153.98 | 15.75 B | 0.88 | 0.57 | 819.7 K | 126.22 M |
| TCOM | Trip.com Group Ltd ADR | 20.2615 | 27.76 B | 0.607 | 3.09 | 6.14 M | 124.35 M |
| ADSK | Autodesk Inc | 52.28 | 54.36 B | 0.29 | 0.56 | 2.34 M | 122.37 M |
| FITB | Fifth Third Bancorp | 14.142 | 48.97 B | 0.1131 | 0.81 | 8.6 M | 121.55 M |
| CSIQ | Canadian Solar Inc | 39.12 | 688.47 M | 0.25 | 0.64 | 3.06 M | 119.79 M |
| GRPN | Groupon Cl A | 221.60 | 508.52 M | 4.20 | 1.93 | 539.73 K | 119.6 M |
| MDLZ | Mondelez Intl Inc | 25.3117 | 84.23 B | 0.1452 | 0.58 | 4.56 M | 115.42 M |
| URBN | Urban Outfitters Inc | 36.64 | 7.45 B | 0.40 | 1.1 | 3.13 M | 114.64 M |
| KHC | Kraft Heinz Company | 31.5826 | 28.7 B | 0.5285 | 1.7 | 3.44 M | 108.75 M |
| MNST | Monster Beverage Cp | 11.7817 | 88.82 B | 0.37 | 3.24 | 8.36 M | 98.53 M |
| NWSA | News Cp Cl A | 15.3131 | 14.31 B | 0.0875 | 0.57 | 6.09 M | 93.18 M |
| STX | Seagate Technology | 29.1639 | 115.15 B | 0.2163 | 0.75 | 3.16 M | 92.2 M |
| CHRW | C.H. Robinson Ww | 39.7486 | 14.96 B | 0.4055 | 1.03 | 2.23 M | 88.79 M |
| PANW | Palo Alto Networks Inc | 11.2933 | 267.11 B | 0.3333 | 3.04 | 7.69 M | 86.9 M |
| CVLT | Commvault Systems | 67.85 | 6.89 B | 1.33 | 2 | 1.2 M | 81.11 M |
| AMCX | AMC Networks Cl A | 64.89 | 355.16 M | 1.25 | 1.96 | 1.24 M | 80.47 M |
| RGLD | Royal Gold Inc | 53.7606 | 23.2 B | 0.851 | 1.61 | 1.48 M | 79.31 M |
| AMD | Advanced Micro Devices | 3.63 | 844.99 B | 0.16 | 4.61 | 21.24 M | 77.11 M |
| BMRN | Biomarin Pharmaceuticals | 70.07 | 11.07 B | 2.74 | 4.07 | 1.1 M | 76.89 M |
| LPLA | Lpl Financial Hld | 44.361 | 24.02 B | 0.6981 | 1.6 | 1.72 M | 76.35 M |
| SLS | Sellas Life Sciences Group Inc | 161699.875 | 1.69 B | 13800.00 | 9.33 | 428 | 69.21 M |
| AZN | Astrazeneca Plc ADR | 39.7391 | 289.65 B | 0.401 | 1.02 | 1.62 M | 64.42 M |
| TTWO | Take-Two Interactive Software | 18.93 | 42 B | 0.28 | 1.5 | 3.22 M | 61 M |
| KNDI | Kandi Techs Group | 13.81 | 34.92 M | 0.77 | 5.9 | 4.35 M | 60.08 M |
| CAR | Avis Budget Group | 37.2917 | 4.38 B | 0.285 | 0.77 | 1.59 M | 59.44 M |
| IDXX | Idexx Laboratories | 60.44 | 54.89 B | 0.995 | 1.67 | 968.4 K | 58.53 M |
| VIAV | Viavi Solutions | 7.6127 | 7.63 B | 0.0682 | 0.9 | 7.4 M | 56.33 M |
| ADI | Analog Devices | 38.0756 | 190.58 B | 0.1934 | 0.51 | 1.46 M | 55.54 M |
| CHRD | Chord Energy Corp | 25.0679 | 7.44 B | 0.1267 | 0.51 | 2.18 M | 54.73 M |
| CDNS | Cadence Design Systems, Inc. | 14.23 | 91 B | 0.22 | 1.57 | 3.82 M | 54.35 M |
| HELE | Helen of Troy Ltd | 63.56 | 893.52 M | 4.21 | 7.09 | 838.13 K | 53.27 M |
| BJRI | Bj's Restaurants Inc | 27.8865 | 1.18 B | 0.72 | 2.65 | 1.9 M | 53.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.26 | 160.11 M | 8.66 | 13 | 694.94 K | 52.3 M |
| SWKS | Skyworks Solutions | 24.2412 | 19.45 B | 0.1816 | 0.75 | 2.13 M | 51.68 M |
| COO | Cooper Companies | 31.1383 | 12.09 B | 0.3616 | 1.17 | 1.65 M | 51.53 M |
| LAMR | Lamar Advertis A | 28.2516 | 16.59 B | 0.151 | 0.54 | 1.78 M | 50.41 M |
| MNKD | Mannkind Corp | 28.45 | 1.36 B | 1.50 | 5.57 | 1.68 M | 47.86 M |
| ZION | Zions Bancorp | 22.0009 | 9.68 B | 0.4689 | 2.18 | 2.1 M | 46.12 M |
| IONS | Ionis Pharmaceuticals | 49.41 | 4.68 B | 0.32 | 0.65 | 933.4 K | 46.12 M |
| HSIC | Henry Schein Inc | 45.0123 | 9.81 B | 0.5762 | 1.3 | 1.01 M | 45.29 M |
| PAGP | Plains Gp Holdings LP | 31.7425 | 5.94 B | 0.4268 | 1.36 | 1.38 M | 43.96 M |
| MCHP | Microchip Technology | 17.2348 | 32.76 B | 0.1232 | 0.72 | 2.54 M | 43.75 M |
| ALNY | Alnylam Pharmaceuticals | 80.71 | 20.31 B | 1.69 | 2.14 | 520.6 K | 42.02 M |
| AMBA | Ambarella Inc | 28.11 | 2.66 B | 0.84 | 3.08 | 1.49 M | 41.77 M |
| ALKS | Alkermes Plc | 50.81 | 7.81 B | 0.67 | 1.34 | 805.9 K | 40.95 M |
| FANG | Diamondback Energy | 44.2152 | 49.71 B | 0.615 | 1.41 | 914.6 K | 40.44 M |
| EXPD | Expeditors Intl | 35.0388 | 24.43 B | 0.2227 | 0.64 | 1.06 M | 37.2 M |
| ACAD | Acadia Pharmaceutica | 23.96 | 3.15 B | 0.49 | 2.09 | 1.52 M | 36.37 M |
| CAKE | Cheesecake Fact | 35.2299 | 5.42 B | 0.1804 | 0.51 | 1 M | 35.4 M |
| GALT | Galectin Therapeutic | 15.96 | 340.87 M | 2.05 | 14.74 | 2.19 M | 35.01 M |
| ZG | Zillow Grp Inc Cl A | 27.0742 | 6.66 B | 0.3181 | 1.19 | 1.28 M | 34.64 M |
| ACGL | Arch Capital Grp Ltd | 16.9291 | 35.53 B | 0.2092 | 1.25 | 2.02 M | 34.26 M |
| INVA | Innoviva Inc | 28.0901 | 1.36 B | 0.7257 | 2.65 | 1.22 M | 34.15 M |
| CLDX | Celldex Therapeutics | 384.90 | 2.41 B | 4.65 | 1.22 | 87.97 K | 33.86 M |
| TECH | Bio-Techne Cp | 20.0937 | 11.44 B | 0.6262 | 3.22 | 1.62 M | 32.61 M |
| DXCM | Dexcom | 9.9325 | 29.81 B | 0.505 | 5.36 | 3.23 M | 32.12 M |
| AVT | Avnet Inc | 31.9408 | 7 B | 0.3004 | 0.95 | 998.6 K | 31.9 M |
| CPB | Campbell Soup Company | 27.3162 | 6.74 B | 0.2217 | 0.82 | 1.14 M | 31.01 M |
| MEOH | Methanex Cp | 47.0578 | 5.27 B | 0.3695 | 0.79 | 628.7 K | 29.59 M |
| SRPT | Sarepta Therapeutics | 25.99 | 1.76 B | 0.13 | 0.5 | 1.11 M | 28.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 60.7634 | 10.86 B | 0.3304 | 0.55 | 473.7 K | 28.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3065 | 51.59 B | 0.1543 | 0.77 | 1.4 M | 28.42 M |
| VIVS | VivoSim Labs, Inc. | 2330.3999 | 2.17 M | 86.3999 | 3.85 | 11.71 K | 27.29 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.00 | 1 M | 0.20 | 0.57 | 777.38 K | 27.21 M |
| MPAA | Motorcar Parts Amer | 24.645 | 140.48 M | 3.16 | 14.71 | 1.09 M | 26.76 M |
| FLEX | Flextronics Intl Ltd | 6.2336 | 28.11 B | 0.0509 | 0.82 | 4.19 M | 26.09 M |
| NVAX | Novavax Inc | 116.40 | 1.68 B | 9.60 | 8.99 | 220.88 K | 25.71 M |
| HALO | Halozyme Therapeutic | 14.70 | 11.69 B | 0.62 | 4.4 | 1.68 M | 24.73 M |
| TXRH | Texas Roadhouse Inc | 21.3974 | 12.35 B | 0.729 | 3.53 | 1.15 M | 24.64 M |
| ARWR | Arrowhead Pharma | 17.99 | 6.92 B | 0.74 | 4.29 | 1.37 M | 24.58 M |
| SEIC | Sei Investments Company | 29.7683 | 13.09 B | 0.3437 | 1.17 | 821.24 K | 24.45 M |
| PBYI | Puma Biotechnology | 125.27 | 420.19 M | 2.68 | 2.19 | 191.76 K | 24.02 M |
| AGNC | Agnc Investment Corp | 4.9071 | 11.13 B | 0.0333 | 0.68 | 4.87 M | 23.92 M |
| INO | Inovio Pharma | 130.5712 | 149.31 M | 7.6525 | 6.23 | 180.81 K | 23.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YELP | Yelp Inc | 91.11 | 1.09 B | 1.70 | 1.9 | 6.84 M | 623.1 M |
| DIS | Walt Disney Company | 69.2879 | 205.84 B | 1.2498 | 1.84 | 8.78 M | 608.46 M |
| KO | Coca-Cola Company | 26.2862 | 416.9 B | 0.4225 | 1.63 | 20.88 M | 548.78 M |
| PG | Procter & Gamble Company | 58.6024 | 390.92 B | 0.5407 | 0.93 | 8.96 M | 525.06 M |
| JNJ | Johnson & Johnson | 64.8999 | 675.92 B | 0.7341 | 1.14 | 8.08 M | 524.4 M |
| TMO | Thermo Fisher Scientific Inc | 114.0573 | 266.1 B | 0.8077 | 0.71 | 4.23 M | 482.8 M |
| PFE | Pfizer Inc | 17.6922 | 167.35 B | 0.1406 | 0.8 | 23.81 M | 421.27 M |
| CVS | CVS Corp | 47.6576 | 113.89 B | 0.356 | 0.75 | 8.58 M | 409.1 M |
| AXP | American Express Company | 74.4466 | 216.9 B | 1.1293 | 1.54 | 5.39 M | 401.11 M |
| BMY | Bristol-Myers Squibb Company | 34.8298 | 128.37 B | 1.1962 | 3.56 | 11.13 M | 387.67 M |
| P | Everpure, Inc. | 34.75 | 33.98 B | 0.41 | 1.19 | 10.71 M | 372.11 M |
| CPRI | Capri Holdings Ltd | 95.56 | 2.25 B | 1.34 | 1.42 | 3.83 M | 365.54 M |
| DDD | 3D Systems Corp | 67.55 | 304.42 M | 1.11 | 1.67 | 5.2 M | 351.02 M |
| RTX | Raytheon Technologies | 53.1838 | 270.25 B | 0.4146 | 0.79 | 6.51 M | 345.98 M |
| DD | Du Pont De.Nemours Inc | 19.8893 | 20.79 B | 0.1042 | 0.53 | 15.68 M | 311.91 M |
| TRV | The Travelers Companies Inc | 62.9637 | 82.12 B | 1.1239 | 1.82 | 4.3 M | 271.06 M |
| DE | Deere & Company | 69.7855 | 185.41 B | 0.6391 | 0.92 | 3.84 M | 268.26 M |
| WCN | Waste Connections Inc | 24.0815 | 47.83 B | 0.1429 | 0.6 | 10.86 M | 261.58 M |
| ABBV | Abbvie Inc | 30.4043 | 519.48 B | 0.405 | 1.35 | 7.91 M | 240.42 M |
| YUM | Yum! Brands | 44.2177 | 43.1 B | 0.626 | 1.44 | 5.05 M | 223.41 M |
| PRGO | Perrigo Company | 112.9255 | 2.34 B | 1.2111 | 1.08 | 1.91 M | 216.21 M |
| NEM | Newmont Mining Corp | 17.131 | 124.66 B | 0.5247 | 3.16 | 12.04 M | 206.33 M |
| CL | Colgate-Palmolive Company | 46.2456 | 77.97 B | 0.4962 | 1.08 | 4.45 M | 205.88 M |
| BBY | Best Buy Company | 16.2462 | 21.83 B | 0.4441 | 2.81 | 12.06 M | 195.94 M |
| IP | International Paper Company | 36.5676 | 18.6 B | 0.4794 | 1.33 | 5.27 M | 192.62 M |
| ADM | Archer Daniels Midland | 28.2468 | 32.98 B | 0.1549 | 0.55 | 6.8 M | 191.96 M |
| SYK | Stryker Corp | 69.5965 | 123.45 B | 0.8567 | 1.25 | 2.74 M | 190.42 M |
| DKS | Dick's Sporting Goods Inc | 38.3426 | 13.34 B | 0.5692 | 1.51 | 4.83 M | 185.26 M |
| LLY | Eli Lilly and Company | 42.7975 | 1.28 T | 0.6027 | 1.43 | 4.22 M | 180.63 M |
| ZTS | Zoetis Inc Cl A | 28.1504 | 34.07 B | 0.3977 | 1.43 | 6.34 M | 178.47 M |
| IVZ | Invesco Plc | 20.1433 | 12.69 B | 0.7206 | 3.71 | 8.8 M | 177.18 M |
| DGX | Quest Diagnostics Inc | 40.3815 | 28.52 B | 0.7337 | 1.85 | 4.05 M | 163.6 M |
| D | Dominion Resources | 41.0023 | 60.14 B | 0.9339 | 2.33 | 3.97 M | 162.88 M |
| MOS | Mosaic Company | 36.4832 | 7.31 B | 0.2884 | 0.8 | 4.08 M | 148.79 M |
| PPG | PPG Industries | 73.7431 | 27.48 B | 0.5573 | 0.76 | 2.01 M | 148.27 M |
| LH | Laboratory Corp of America Holdings | 74.7782 | 30.12 B | 1.8009 | 2.47 | 1.95 M | 145.91 M |
| HUM | Humana Inc | 87.2498 | 52.6 B | 0.4522 | 0.52 | 1.66 M | 145.05 M |
| WPM | Wheaton Precious Metals | 19.9723 | 62.05 B | 0.6492 | 3.36 | 7.06 M | 140.97 M |
| NUS | Nu Skin Enterprises | 48.8063 | 196.17 M | 0.3039 | 0.63 | 2.86 M | 139.55 M |
| APD | Air Products and Chemicals | 80.0147 | 69.53 B | 0.4226 | 0.53 | 1.73 M | 138.34 M |
| FTI | Technipfmc Plc | 32.8442 | 25.1 B | 0.4949 | 1.53 | 4.1 M | 134.73 M |
| VYX | NCR Voyix Corporation | 20.2393 | 1.38 B | 0.5645 | 2.87 | 6.62 M | 133.9 M |
| BFH | Bread Financial Hldgs Inc | 144.4465 | 3.67 B | 1.5738 | 1.1 | 920.98 K | 133.03 M |
| KMB | Kimberly-Clark Corp | 69.7204 | 36.77 B | 0.46 | 0.66 | 1.9 M | 132.28 M |
| DUK | Duke Energy Corp | 42.6681 | 100.53 B | 0.4524 | 1.07 | 3.07 M | 131.06 M |
| AMT | American Tower Corp | 60.9901 | 88.29 B | 0.8529 | 1.42 | 2.13 M | 130.17 M |
| BDX | Becton Dickinson and Company | 70.213 | 57.91 B | 0.5189 | 0.74 | 1.82 M | 127.6 M |
| MLM | Martin Marietta Materials | 102.8939 | 37.57 B | 1.1303 | 1.11 | 1.24 M | 127.2 M |
| SPG | Simon Property Group | 83.0876 | 89.01 B | 0.7189 | 0.87 | 1.52 M | 126.57 M |
| FITB | Fifth Third Bancorp | 14.0424 | 0.1123 | 0.81 | 8.6 M | 120.7 M | |
| BAX | Baxter International Inc | 31.367 | 13.67 B | 0.1837 | 0.59 | 3.84 M | 120.55 M |
| ZBH | Zimmer Biomet Holdings | 83.8655 | 20.31 B | 0.9304 | 1.12 | 1.41 M | 118.24 M |
| GME | Gamestop Corp | 6.5592 | 12.83 B | 0.1657 | 2.59 | 17.73 M | 116.29 M |
| AON | AON Plc | 72.5399 | 71.36 B | 0.5597 | 0.78 | 1.6 M | 115.81 M |
| HCA | Hca Holdings Inc | 45.4527 | 105.37 B | 0.594 | 1.32 | 2.44 M | 111 M |
| NEE | Nextera Energy | 17.9292 | 180.93 B | 0.1433 | 0.81 | 6.07 M | 108.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 162.05 | 1.80 | 1.12 | 665.64 K | 107.87 M | |
| CCI | Crown Castle International Corp | 44.228 | 38.02 B | 0.5071 | 1.16 | 2.43 M | 107.53 M |
| BEN | Franklin Resources | 31.1098 | 18.44 B | 0.412 | 1.34 | 3.36 M | 104.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.948 | 2.06 T | 0.075 | 0.58 | 8 M | 103.63 M |
| PCG | Pacific Gas & Electric Company | 36.596 | 29.14 B | 0.3209 | 0.88 | 2.83 M | 103.47 M |
| LNG | Cheniere Energy Inc | 40.379 | 0.4672 | 1.17 | 2.52 M | 101.94 M | |
| BX | Blackstone Inc | 16.638 | 152.38 B | 0.1107 | 0.67 | 6.06 M | 100.88 M |
| TSN | Tyson Foods | 27.7062 | 21.21 B | 0.3113 | 1.14 | 3.59 M | 99.52 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6415 | 96.29 B | 1.343 | 5.11 | 3.41 M | 94.25 M |
| EMN | Eastman Chemical Company | 54.9882 | 7.48 B | 0.6859 | 1.26 | 1.6 M | 87.94 M |
| PANW | Palo Alto Networks Inc | 11.2933 | 0.3333 | 3.04 | 7.69 M | 86.9 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8607 | 110.91 B | 0.0564 | 0.83 | 12.59 M | 86.38 M |
| BBWI | Bath & Body Works Inc | 21.8295 | 4.37 B | 0.1942 | 0.9 | 3.94 M | 85.94 M |
| HSY | Hershey Foods Corp | 76.3126 | 34.96 B | 1.1899 | 1.58 | 1.11 M | 84.73 M |
| CCL | Carnival Corp | 33.381 | 41.33 B | 0.3312 | 1 | 2.51 M | 83.92 M |
| HUN | Huntsman Corp | 14.8537 | 1.67 B | 0.1342 | 0.91 | 5.61 M | 83.34 M |
| THC | Tenet Healthcare Corp | 45.39 | 23.1 B | 0.60 | 1.34 | 1.81 M | 81.96 M |
| G | Genpact Ltd | 13.003 | 7.2 B | 0.1973 | 1.54 | 6.18 M | 80.33 M |
| PRG | Prog Hldgs Inc | 23.3909 | 1.5 B | 0.7359 | 3.25 | 3.42 M | 80.11 M |
| CAG | Conagra Brands Inc | 15.4835 | 7.25 B | 0.0997 | 0.65 | 5.03 M | 77.85 M |
| SCCO | Southern Copper Corp | 19.7047 | 145.37 B | 0.362 | 1.87 | 3.82 M | 75.29 M |
| PSA | Public Storage | 101.2415 | 62.77 B | 1.1246 | 1.12 | 734.34 K | 74.35 M |
| PKG | Packaging Corp of America | 45.8509 | 22.65 B | 0.3499 | 0.77 | 1.62 M | 74.17 M |
| VFC | V.F. Corp | 40.4324 | 8.16 B | 0.2395 | 0.6 | 1.82 M | 73.56 M |
| KGC | Kinross Gold Corp | 4.5828 | 25.36 B | 0.2431 | 5.6 | 15.79 M | 72.34 M |
| PPL | PPL Corp | 16.6484 | 26.88 B | 0.2166 | 1.32 | 4.32 M | 71.85 M |
| CLX | Clorox Company | 60.203 | 12.89 B | 0.3426 | 0.57 | 1.19 M | 71.68 M |
| VMRK | Vivmark Residential | 31.6314 | 50.88 B | 0.4009 | 1.28 | 2.25 M | 71.08 M |
| NBR | Nabors Industries | 739.8655 | 1.26 B | 7.1628 | 0.98 | 95.93 K | 70.98 M |
| TEX | Terex Corp | 36.125 | 6.41 B | 0.2887 | 0.81 | 1.96 M | 70.85 M |
| SCHW | The Charles Schwab Corp | 21.3773 | 160.88 B | 0.1382 | 0.65 | 3.27 M | 69.82 M |
| AGCO | Agco Corp | 40.328 | 7.8 B | 0.2045 | 0.51 | 1.72 M | 69.48 M |
| VMC | Vulcan Materials Company | 58.6512 | 36.87 B | 0.3779 | 0.65 | 1.15 M | 67.21 M |
| UI | Ubiquiti Networks | 40.7444 | 41.5 B | 1.444 | 3.67 | 1.64 M | 66.89 M |
| ED | Consolidated Edison Company of New York | 34.5452 | 44.11 B | 0.1994 | 0.58 | 1.94 M | 66.87 M |
| TFC | Truist Financial Corp | 23.3732 | 60.24 B | 0.1618 | 0.7 | 2.76 M | 64.48 M |
| AZN | AstraZeneca PLC | 39.7391 | 0.401 | 1.02 | 1.62 M | 64.42 M | |
| CHD | Church & Dwight Company | 27.3295 | 26.38 B | 0.3126 | 1.16 | 2.34 M | 63.92 M |
| AGO | Assured Guaranty Ltd | 18.1588 | 3.25 B | 0.3691 | 2.07 | 3.49 M | 63.39 M |
| EG | Everest Re Group | 106.5306 | 15.64 B | 1.3115 | 1.25 | 592.63 K | 63.13 M |
| PRLB | Proto Labs Inc | 81.20 | 1.62 B | 0.70 | 0.87 | 762.56 K | 61.92 M |
| ARW | Arrow Electronics | 53.29 | 9.88 B | 0.88 | 1.68 | 1.12 M | 59.65 M |
| CNX | CNX Resources Corp | 30.0298 | 5.28 B | 0.573 | 1.95 | 1.98 M | 59.57 M |
| GIS | General Mills | 31.7054 | 18.5 B | 0.1707 | 0.54 | 1.86 M | 59.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.8835 | 1.9776 | 5.67 | 3.03 M | 111.8 M | |
| ABX | Barrick Mining Corp | 16.8661 | 0.3713 | 2.25 | 2.56 M | 43.26 M | |
| AEM | Agnico Eagle Mines Ltd | 30.375 | 1.5054 | 5.21 | 1.26 M | 38.26 M | |
| WPM | Wheaton Precious Metals Corp | 21.8653 | 0.7443 | 3.52 | 1.65 M | 36.16 M | |
| FNV | Franco-Nevada Corp | 49.0006 | 1.5172 | 3.2 | 668.6 K | 32.76 M | |
| BB | Blackberry Ltd | 10.92 | 0.06 | 0.55 | 2.86 M | 31.2 M | |
| K | Kinross Gold Corp | 5.0675 | 0.27 | 5.63 | 3.75 M | 19.02 M | |
| TRP | TC Energy Corp | 23.8611 | 0.1271 | 0.54 | 792.55 K | 18.91 M | |
| MX | Methanex Corp | 52.0996 | 0.4471 | 0.87 | 360.72 K | 18.79 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.0996 | 0.85 | 1.51 M | 17.78 M | |
| BN | Brookfield Corporation | 8.286 | 0.1048 | 1.28 | 1.82 M | 15.08 M | |
| CFP | Canfor Corp | 29.68 | 0.85 | 2.95 | 448.9 K | 13.32 M | |
| IFP | Interfor Corp | 15.8326 | 1.5589 | 10.92 | 799.1 K | 12.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6857 | 0.0892 | 0.71 | 934.89 K | 11.86 M | |
| CFW | Calfrac Well Services Ltd | 806.25 | 15.75 | 1.99 | 12.73 K | 10.27 M | |
| IMG | Iamgold Corp | 4.23 | 0.18 | 4.44 | 2.3 M | 9.73 M | |
| SAP | Saputo Inc | 21.055 | 0.1458 | 0.7 | 415.2 K | 8.74 M | |
| TCW | Trican Well | 8.926 | 0.1923 | 2.2 | 853.37 K | 7.62 M | |
| AG | First Majestic Silver Corp | 12.0578 | 0.375 | 3.21 | 523.91 K | 6.32 M | |
| CSU | Constellation Software Inc | 197.657 | 1.2317 | 0.63 | 27.29 K | 5.39 M | |
| PAAS | Pan American Silver Corp | 11.8872 | 0.1456 | 1.24 | 376.36 K | 4.47 M | |
| CHR | Chorus Aviation Inc | 20.5917 | 0.396 | 1.96 | 168.29 K | 3.47 M | |
| FVI | Fortuna Mines Inc | 4.68 | 0.11 | 2.41 | 720.5 K | 3.37 M | |
| AGI | Alamos Gold Inc Cls A | 9.0758 | 0.3266 | 3.73 | 371.33 K | 3.37 M | |
| SSRM | Ssr Mining Inc | 9.8836 | 0.2299 | 2.38 | 339.6 K | 3.36 M | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.1315 | 3.42 | 819.15 K | 3.26 M | |
| S | Sherritt Intl Rv | 3.3313 | 0.0686 | 2.1 | 955.62 K | 3.18 M | |
| ACO-X | ATCO Ltd | 32.9163 | 0.4388 | 1.35 | 76.09 K | 2.5 M | |
| CCA | Cogeco Communications Inc | 34.79 | 0.1986 | 0.57 | 64.01 K | 2.23 M | |
| OGC | Oceanagold Corp | 6.5838 | 0.3292 | 5.26 | 322.93 K | 2.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8775 | 0.1293 | 1.48 | 212.14 K | 1.88 M | |
| TXR | Torex Resources Inc. | 11.6909 | 0.0991 | 0.85 | 151.32 K | 1.77 M | |
| MDI | Major Drilling Grp | 8.1024 | 0.1837 | 2.32 | 208.5 K | 1.69 M | |
| EDV | Endeavour Mining Corp | 6.2362 | 0.3282 | 5.56 | 234.63 K | 1.46 M | |
| CS | Capstone Mining Corp | 3.03 | 0.03 | 1 | 461.5 K | 1.4 M | |
| EDR | Endeavour Silver Corp | 4.8638 | 0.10 | 2.1 | 269.78 K | 1.31 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.20 | 1.16 | 70.79 K | 1.24 M | |
| NG | Novagold Res Inc | 3.51 | 0.12 | 3.54 | 343.09 K | 1.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3058 | 0.1437 | 1.76 | 124.11 K | 1.03 M | |
| III | Imperial Metals Corp | 17.24 | 0.14 | 0.82 | 55.43 K | 955.65 K | |
| DC-A | Dundee Corporation | 8.449 | 0.0706 | 0.84 | 112.23 K | 948.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.66 | 0.1611 | 1.53 | 86.2 K | 918.87 K | |
| AIF | Altus Group Ltd | 12.8764 | 0.1931 | 1.52 | 58.2 K | 749.45 K | |
| SII | Sprott Inc | 19.5831 | 0.4436 | 2.32 | 35.87 K | 702.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5401 | 0.1894 | 1.23 | 41.61 K | 646.64 K | |
| EFR | Energy Fuels Inc | 8.92 | 0.19 | 2.18 | 55.6 K | 495.95 K | |
| ADEN | Adentra Inc | 8.8358 | 0.1627 | 1.88 | 52.1 K | 460.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.10 | 0.06 | 0.75 | 47.35 K | 383.54 K | |
| MID-UN | MINT Income Fund | 4.0335 | 0.0402 | 1.01 | 94.66 K | 381.79 K | |
| EXE | Extendicare Inc | 3.4406 | 0.0241 | 0.71 | 108.1 K | 371.93 K | |
| E | Enterprise Group Inc | 3.06 | 0.03 | 0.99 | 96.9 K | 296.51 K | |
| PHX | Phx Energy Services Corp | 6.5746 | 0.091 | 1.4 | 44.66 K | 293.63 K | |
| SEA | Seabridge Gold Inc | 7.3695 | 0.2838 | 4.01 | 33.71 K | 248.42 K | |
| ACX | Act Energy Technologies Ltd | 9.3665 | 0.1877 | 2.04 | 21.73 K | 203.51 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.0434 | 1.11 | 49.56 K | 196.1 K | |
| CGO | Cogeco Inc Sv | 33.5757 | 0.46 | 1.39 | 5.78 K | 194.07 K | |
| CJT | Cargojet Inc | 12.2531 | 0.0843 | 0.69 | 13.9 K | 170.32 K | |
| PNP | Pinetree Capital Ltd | 80.00 | 2.00 | 2.56 | 2.12 K | 169.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5807 | 0.0422 | 0.93 | 32.69 K | 149.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8077 | 0.093 | 1.63 | 25.08 K | 145.68 K | |
| DRX | Adf Group Inc Sv | 3.0564 | 0.0443 | 1.47 | 47.3 K | 144.57 K | |
| USA | Americas Silver Corp | 11.40 | 0.90 | 8.57 | 12.44 K | 141.78 K | |
| PPTA | Perpetua Resources Corp | 10.10 | 0.40 | 4.12 | 11.82 K | 119.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2743 | 0.0602 | 0.54 | 9.34 K | 105.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4218 | 0.118 | 3.57 | 30.7 K | 105.05 K | |
| CXI | Currency Exchange International Corp | 12.80 | 0.70 | 5.79 | 7.6 K | 97.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6325 | 0.0757 | 0.56 | 6.71 K | 91.43 K | |
| HBP | Helix Biopharm | 7.75 | 0.15 | 1.97 | 10.72 K | 83.08 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 2.40 | 2.44 | 795 | 80.14 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5721 | 0.0756 | 0.66 | 6.92 K | 80.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4164 | 0.09 | 0.73 | 6.24 K | 77.48 K | |
| BCE-PA | BCE Inc Pref AA | 9.7714 | 0.0591 | 0.61 | 7.18 K | 70.16 K | |
| FSZ | Fiera Capital Corp | 5.2175 | 0.0519 | 1 | 12.96 K | 67.62 K | |
| CTC | Canadian Tire Corp Ltd | 96.1107 | 1.1866 | 1.25 | 677 | 65.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1816 | 0.0745 | 0.62 | 5.15 K | 62.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2512 | 0.0584 | 0.52 | 5.55 K | 62.44 K | |
| SYZ | Sylogist Ltd | 5.5647 | 0.14 | 2.58 | 10.39 K | 57.83 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7515 | 0.1239 | 1.17 | 5.3 K | 56.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0845 | 0.0345 | 1.13 | 18.2 K | 56.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0011 | 0.0887 | 0.81 | 4.88 K | 53.65 K | |
| VCM | Vecima Networks Inc | 4.7128 | 0.0882 | 1.91 | 11.3 K | 53.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5229 | 0.0615 | 0.54 | 4.6 K | 53.05 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1075 | 0.0703 | 0.58 | 4.1 K | 49.64 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4091 | 0.0418 | 0.78 | 7.73 K | 41.79 K | |
| MEQ | Mainstreet Eq J | 36.264 | 0.2494 | 0.69 | 1.1 K | 39.89 K | |
| RIC | Richmont Mines | 6.7061 | 0.1182 | 1.79 | 5.67 K | 38.06 K | |
| BOS | Airboss America J | 5.7122 | 0.1425 | 2.56 | 6.6 K | 37.7 K | |
| FTS-PG | Fortis Inc Pref G | 11.9658 | 0.0641 | 0.54 | 2.55 K | 30.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1431 | 0.078 | 0.7 | 2.71 K | 30.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.1766 | 0.0737 | 0.61 | 2.29 K | 27.88 K | |
| CIU-PC | CU Inc Pref C | 12.1526 | 0.0937 | 0.78 | 2.17 K | 26.42 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4692 | 0.0701 | 0.61 | 2.14 K | 24.54 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 717 | 20.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6013 | 0.0263 | 0.57 | 4.2 K | 19.33 K | |
| IFA | Ifabric Corp | 5.35 | 0.09 | 1.71 | 3.6 K | 19.26 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1558 | 0.0637 | 0.53 | 1.42 K | 17.2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3181 | 0.2994 | 2.99 | 1.51 K | 15.58 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.10 | 3.12 | 4.52 K | 14.92 K | |
| CSCI | Cosciens Biopharma Inc | 14400.00 | 300.00 | 2.13 | 1 | 14.4 K | |
| TCS | Tecsys Inc J | 4.7794 | 0.0957 | 2.04 | 2.6 K | 12.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.03 | 1.76 B | 0.12 | 0.57 | 936.1 K | 19.69 M |
| LNWO | Light & Wonder, Inc. | 13.29 | 6.04 B | 0.27 | 2.07 | 1.33 M | 17.62 M |
| SIMPQ | Simply Inc | 822.50 | 1.55 K | 72.50 | 9.67 | 8.46 K | 6.96 M |
| FUTL | FutureLand Corp | 12000.00 | 67 | 1920.00 | 19.05 | 527 | 6.32 M |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | 0.50 | 6.25 | 344.15 K | 2.93 M |
| BYDDY | BYD Company Limited | 10.12 | 82.42 B | 0.31 | 3.16 | 145.18 K | 1.47 M |
| ERINQ | Erin Energy Corporation | 4.066 | 21.53 K | 0.2464 | 6.45 | 326.91 K | 1.33 M |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 0.64 | 1.01 | 19.41 K | 1.24 M |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 6.40 | 9.26 | 14.23 K | 1.08 M |
| VRCI | Verde Science Inc | 28.00 | 4.172 | 17.51 | 22.59 K | 632.6 K | |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.30 | 2.04 | 41.09 K | 616.41 K |
| SEII | Sharing Economy International Inc | 1079.00 | 1.29 M | 31.00 | 2.96 | 404 | 435.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1515 | 785 | 0.3029 | 5.18 | 60.58 K | 372.67 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5.80 | 8.88 K | 2.00 | 52.63 | 62.97 K | 365.2 K |
| EMWPF | Eros Media World Plc | 210.60 | 1.9 K | 12.60 | 6.36 | 1.69 K | 356.34 K |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | 0.0869 | 2.59 | 74.28 K | 255.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.03 | 0.96 | 59.46 K | 188.5 K |
| CALIQ | China Auto Logistics Inc. | 3.70 | 484 | 0.25 | 7.25 | 37.39 K | 138.36 K |
| EVKG | Ever-Glory International Group Inc. | 5.58 | 2.92 K | 0.13 | 2.39 | 20.7 K | 115.51 K |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | 2.00 | 11.11 | 4.68 K | 93.54 K | |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 2.00 | 10 | 4.15 K | 91.28 K |
| AXPWQ | Axion Power International Inc | 79800.00 | 9.6 K | 1890.00 | 2.43 | 1 | 79.8 K |
| MSPC | Metrospaces Inc | 550.00 | 2.86 M | 100.00 | 22.22 | 128 | 70.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.20 | 0.10 | 0.99 | 5.65 K | 57.63 K | |
| ACRG | American Clean Resources Group Inc. | 72.50 | 98.71 M | 5.00 | 7.41 | 498 | 36.1 K |
| TREVQ | Trevali Mining Corporation | 9.47 | 0.25 | 2.71 | 2.45 K | 23.2 K | |
| BRCNF | Burcon NutraScience Corp | 3.18 | 8.44 M | 0.06 | 1.92 | 4.6 K | 14.63 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | 0.30 | 3.03 | 1.42 K | 14.43 K |
| PTRC | Petro River Oil Corp | 18.60 | 0.50 | 2.76 | 608 | 11.31 K | |
| FONU | FonU2 Inc | 21.48 | 3.52 | 19.6 | 344 | 7.39 K | |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.60 | 6.67 | 420 | 4.03 K |
| MDCN | Medican Enterprises Inc | 17.70 | 4.65 M | 0.20 | 1.14 | 87 | 1.54 K |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | 100000.00 | 100 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| DNAX | DNA Brands Inc | 12040.00 | 339.48 K | 1540.00 | 14.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 12934.6768 | 15.08 K | 584.9854 | 4.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 711.35 K | 9.73 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.00 | 1.9 | 17.05 K | 912.28 K | |
| MBO | Mobio Technologies Inc | 18.80 | 0.80 | 4.44 | 34.67 K | 651.76 K | |
| KEEK | Personas Social Incorporated | 435.00 | 75.00 | 20.83 | 1.21 K | 527.22 K | |
| CTEK | CLEANTEK Industries Inc | 68.2353 | 6.4706 | 10.48 | 3.29 K | 224.49 K | |
| OGW | Ongwe Minerals Inc. | 24.00 | 1.12 | 4.9 | 4.79 K | 114.91 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | 0.1941 | 2.27 | 11.92 K | 104.16 K | |
| RX | BioSyent Inc | 3.5598 | 0.0843 | 2.43 | 27.1 K | 96.47 K | |
| SGLD | Scorpio Gold Corporation | 5.22 | 0.36 | 7.41 | 17.98 K | 93.87 K | |
| NCP | Nickel Creek Platinum Corp. | 82.00 | 3.00 | 3.8 | 1.1 K | 90.12 K | |
| LTV | Leonovus Inc | 11.10 | 0.30 | 2.78 | 4.83 K | 53.61 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 3.7 K | 40.7 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.50 | 12.5 | 6.91 K | 31.09 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 2.6 K | 22.77 K | |
| GGX | GGX Gold Corp | 7.65 | 0.90 | 13.33 | 2.58 K | 19.72 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 3.11 K | 18.27 K | |
| KRY | Koryx Copper Inc. | 4.20 | 0.90 | 27.27 | 4.07 K | 17.08 K | |
| FP | FP Newspapers Inc | 4.4451 | 0.0485 | 1.1 | 3.45 K | 15.34 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 396 | 10.89 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.50 | 9.09 | 1.17 K | 7.02 K | |
| QYOU | QYOU Media Inc | 10.20 | 6.60 | 183.33 | 524 | 5.34 K | |
| ANDC | Andina Copper Corporation | 33.75 | 2.50 | 8 | 112 | 3.78 K | |
| BBB | Brixton Metals Corporation | 8.00 | 2.00 | 33.33 | 375 | 3 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 306 | 2.91 K | |
| KTO | K2 Gold Corporation | 4.40 | 0.40 | 10 | 250 | 1.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | 0.20 | 4.44 | 200 | 940 | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 10 | 850 | |
| FAN | Gaming Nation Inc | 19.80 | 0.60 | 3.12 | 33 | 653.4 | |
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 160 | 640 | |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 24 | 396 |