Gainers for 10 February 2014 from 00:00:00 until 23:59:59
Gainers for 10 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.4726 | 54.08 B | 0.4683 | 1.17 | 2.52 M |
| CBOE | CBOE Global Markets Inc | 46.0819 | 31.03 B | 0.8052 | 1.78 | 922.3 K |
| PHYS | Sprott Physical Gold Trust | 10.60 | 14.82 B | 0.06 | 0.57 | 485 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.13 | 12.19 B | 0.08 | 0.99 | 1.66 M |
| GSAT | Globalstar | 36.45 | 10.31 B | 0.75 | 2.1 | 168.11 K |
| UUUU | Energy Fuels Inc | 8.08 | 2.93 B | 0.18 | 2.28 | 59.73 K |
| NG | Novagold Resources Inc | 3.15 | 2.66 B | 0.09 | 2.94 | 1.92 M |
| USAS | Americas Silver Corp | 10.20 | 1.33 B | 1.20 | 13.33 | 317 |
| FISK | Empire State Realty Op LP Se | 11.0359 | 1.32 B | 0.5984 | 5.73 | 200 |
| REPX | Riley Exploration Permian Inc | 39.366 | 727.25 M | 0.478 | 1.23 | 2.76 K |
| CTGO | Contango Ore Inc | 12.10 | 498.8 M | 0.35 | 2.98 | 3.31 K |
| GORO | Gold Resource Corp | 4.0687 | 361.01 M | 0.4187 | 11.47 | 1.24 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5638 | 306.25 M | 0.1402 | 1.89 | 110.6 K |
| FRD | Friedman Industries Inc | 7.2614 | 238.67 M | 0.1322 | 1.85 | 55.3 K |
| ACU | Acme United Corp | 12.0906 | 214.26 M | 0.237 | 2 | 59.2 K |
| PLX | Protalix Biotherapeutics | 47.50 | 182.9 M | 1.50 | 3.26 | 22.15 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4003 | 166.9 M | 0.0206 | 0.61 | 17.1 K |
| INTT | Intest Corp | 3.9999 | 155.17 M | 0.1699 | 4.44 | 18.96 K |
| EPM | Evolution Petroleum Corp | 6.1668 | 130.75 M | 0.0394 | 0.64 | 167.8 K |
| STXS | Stereotaxis Inc | 5.21 | 129.99 M | 0.64 | 14 | 1.09 M |
| MHH | Mastech Holdings Inc | 7.015 | 95.39 M | 0.285 | 4.23 | 50.39 K |
| IOR | Income Opportunity Realty Trust | 6.49 | 86.59 M | 0.67 | 11.51 | 65.64 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9085 | 70.76 M | 0.0564 | 0.82 | 29.94 K |
| IBIO | Ibio Inc | 2900.00 | 69.05 M | 150.00 | 5.45 | 42 |
| CTM | Castellum Inc | 3300.00 | 67.43 M | 37.50 | 1.15 | 56 |
| CVU | CPI Aerostructures | 13.80 | 64.07 M | 0.09 | 0.66 | 7.64 K |
| DXR | Daxor Corp | 7.1089 | 61.48 M | 0.4869 | 7.35 | 91.84 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 60.73 M | 7.20 | 11.11 | 992 |
| CPHI | China Pharma Holdings | 49.00 | 52.75 M | 1.80 | 3.81 | 4.56 K |
| FSP | Franklin Street Properties | 6.1636 | 47.94 M | 0.0468 | 0.77 | 377 K |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 42.03 M | 3749.7188 | 2.04 | 0 |
| OPTT | Ocean Power Tech Inc | 459.96 | 36.73 M | 11.96 | 2.67 | 164.5 K |
| BCHT | Birchtech Corp. | 10.25 | 36.3 M | 0.30 | 3.02 | 6.6 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 32 M | 5060.9141 | 4.35 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 26.26 M | 13.1999 | 8.29 | 323 |
| JOB | General Employment Enterprises | 3.90 | 22.71 M | 0.299 | 8.3 | 42.46 K |
| CVM | Cel-Sci Corp | 847.50 | 21.32 M | 37.50 | 4.63 | 4.17 K |
| RVP | Retractable Technologies | 3.56 | 20.06 M | 0.11 | 3.19 | 48.6 K |
| MPU | Mega Matrix Corp | 3.1694 | 16.96 M | 0.0633 | 2.04 | 29.5 K |
| REED | Reed's, Inc. | 2250.5129 | 9.78 M | 89.3289 | 4.13 | 336 |
| UUU | Universal Security Instruments | 3.8733 | 9.69 M | 0.0253 | 0.66 | 14.3 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 9.68 M | 262.50 | 1.59 | 36 |
| AMS | American Shared Hospital Services | 3.19 | 9.67 M | 0.09 | 2.9 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 16259.9883 | 7.03 M | 312.5879 | 1.96 | 23 |
| DSS | Document Security Systems | 3147.0967 | 5.02 M | 93.4761 | 3.06 | 192 |
| AUMN | Golden Minerals Company | 19.2325 | 2.88 M | 0.6825 | 3.68 | 7.58 K |
| ITP | IT Tech Packaging Inc | 24.60 | 2.82 M | 0.40 | 1.65 | 1.25 K |
| OGEN | Oragenics Inc | 62640.00 | 2.21 M | 1620.00 | 2.65 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.53 M | 0.7469 | 12.2 | 8.8 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | 0.60 | 1.83 | 1.13 K |
| SCPX | Scorpius Holdings Inc | 101696.6484 | 24.46 K | 829.0469 | 0.82 | 1 |
| LODE | Comstock Mining Inc | 497.50 | 7.50 | 1.53 | 1.26 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.022 | 0.0583 | 0.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.4907 | 4.9 T | 0.2902 | 1.79 | 345.56 M |
| MSFT | Microsoft Corporation | 30.4278 | 3.35 T | 0.1985 | 0.66 | 26.78 M |
| TSLA | Tesla Inc | 13.104 | 1.16 T | 0.6687 | 5.38 | 194.84 M |
| MU | Micron Technology | 24.2554 | 986.38 B | 0.3511 | 1.47 | 28.37 M |
| AMD | Advanced Micro Devices | 3.63 | 791.48 B | 0.16 | 4.61 | 21.24 M |
| CSCO | Cisco Systems Inc | 15.723 | 447.59 B | 0.1102 | 0.71 | 45.3 M |
| AZN | Astrazeneca Plc ADR | 39.7391 | 265.72 B | 0.401 | 1.02 | 1.62 M |
| PANW | Palo Alto Networks Inc | 11.2933 | 265.43 B | 0.3333 | 3.04 | 7.69 M |
| TXN | Texas Instruments | 30.3624 | 253.7 B | 0.2939 | 0.98 | 4.67 M |
| AMGN | Amgen Inc | 85.3552 | 209.21 B | 0.9933 | 1.18 | 3.35 M |
| STX | Seagate Technology | 29.1639 | 190.97 B | 0.2163 | 0.75 | 3.16 M |
| ADI | Analog Devices | 38.0756 | 178.6 B | 0.1934 | 0.51 | 1.46 M |
| GILD | Gilead Sciences Inc | 55.9433 | 162.99 B | 1.5406 | 2.83 | 10.49 M |
| BKNG | Booking Holdings Inc | 47.4268 | 149.74 B | 0.4881 | 1.04 | 14.61 M |
| ISRG | Intuitive Surg Inc | 47.74 | 125.01 B | 1.3312 | 2.87 | 3.99 M |
| VRTX | Vertex Pharmaceutic | 82.17 | 122.26 B | 0.76 | 0.93 | 1.59 M |
| SBUX | Starbucks Corporation | 29.9119 | 120.64 B | 0.3059 | 1.03 | 12.95 M |
| EQIX | Equinix Inc | 140.3825 | 103.31 B | 2.6757 | 1.94 | 989.9 K |
| ADBE | Adobe Systems Inc | 63.78 | 98.54 B | 0.90 | 1.43 | 2.83 M |
| MNST | Monster Beverage Cp | 11.7817 | 95.5 B | 0.37 | 3.24 | 8.36 M |
| CDNS | Cadence Design Systems, Inc. | 14.23 | 91.8 B | 0.22 | 1.57 | 3.82 M |
| MDLZ | Mondelez Intl Inc | 25.3117 | 80.97 B | 0.1452 | 0.58 | 4.56 M |
| REGN | Regeneron Pharmaceuticals | 301.96 | 77.41 B | 4.1817 | 1.4 | 1.49 M |
| FANG | Diamondback Energy | 44.2152 | 56.2 B | 0.615 | 1.41 | 914.6 K |
| FITB | Fifth Third Bancorp | 14.142 | 50.06 B | 0.1131 | 0.81 | 8.6 M |
| ADSK | Autodesk Inc | 52.28 | 49.61 B | 0.29 | 0.56 | 2.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3065 | 49.46 B | 0.1543 | 0.77 | 1.4 M |
| COHR | Coherent Inc | 15.50 | 48.73 B | 0.12 | 0.78 | 301.5 K |
| TTWO | Take-Two Interactive Software | 18.93 | 45.94 B | 0.28 | 1.5 | 3.22 M |
| IDXX | Idexx Laboratories | 60.44 | 44.08 B | 0.995 | 1.67 | 968.4 K |
| AXON | Axon Enterprise Inc | 16.91 | 42.34 B | 0.13 | 0.77 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 6.2336 | 41 B | 0.0509 | 0.82 | 4.19 M |
| MCHP | Microchip Technology | 17.2348 | 40.66 B | 0.1232 | 0.72 | 2.54 M |
| KMB | Kimberly-Clark Corp | 69.7204 | 36.58 B | 0.46 | 0.66 | 1.9 M |
| BIDU | Baidu Inc ADR | 164.24 | 36.57 B | 3.10 | 1.92 | 3.37 M |
| ACGL | Arch Capital Grp Ltd | 16.9291 | 35.34 B | 0.2092 | 1.25 | 2.02 M |
| NTAP | Netapp Inc | 32.1273 | 34.09 B | 0.3341 | 1.05 | 4.46 M |
| WTW | Weight Watchers International, Inc | 93.2967 | 31.74 B | 0.8243 | 0.89 | 141.34 K |
| KHC | Kraft Heinz Company | 31.5826 | 31.28 B | 0.5285 | 1.7 | 3.44 M |
| ILMN | Illumina Inc | 157.3346 | 31.03 B | 4.7081 | 3.08 | 2.55 M |
| BIIB | Biogen Inc | 317.96 | 30.7 B | 2.42 | 0.77 | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 20.2615 | 29.27 B | 0.607 | 3.09 | 6.14 M |
| DXCM | Dexcom | 9.9325 | 28.76 B | 0.505 | 5.36 | 3.23 M |
| ALNY | Alnylam Pharmaceuticals | 80.71 | 27.43 B | 1.69 | 2.14 | 520.6 K |
| LPLA | Lpl Financial Hld | 44.361 | 27.13 B | 0.6981 | 1.6 | 1.72 M |
| SATS | Echostar Corp | 31.5697 | 26.67 B | 0.6168 | 1.99 | 234.34 K |
| VRSN | Verisign Inc | 53.2061 | 26.08 B | 1.1753 | 2.26 | 2.46 M |
| TSEM | Tower Semiconductor | 6.76 | 25.13 B | 0.10 | 1.5 | 424.8 K |
| FSLR | First Solar Inc | 51.10 | 22.14 B | 1.27 | 2.55 | 3.32 M |
| INSM | Insmed Inc | 19.11 | 22 B | 0.22 | 1.16 | 299.42 K |
| FFIV | F5 Networks Inc | 109.50 | 21.93 B | 2.22 | 2.07 | 1.76 M |
| EXPD | Expeditors Intl | 35.0388 | 21.84 B | 0.2227 | 0.64 | 1.06 M |
| EVRG | Evergy Inc | 21.4151 | 19.19 B | 0.1734 | 0.82 | 503 K |
| MTSI | Macom Technology S | 17.44 | 18.98 B | 0.97 | 5.89 | 55.51 K |
| SSNC | SS&C Technologies | 17.0786 | 18.59 B | 0.1649 | 0.97 | 375.6 K |
| PAAS | Pan Amer Silver Corp | 10.7866 | 18.55 B | 0.1137 | 1.07 | 2.05 M |
| LNT | Alliant Energy Corp | 17.5655 | 18.31 B | 0.1191 | 0.68 | 671.02 K |
| EWBC | East West Bancorp | 25.8071 | 17.93 B | 0.222 | 0.87 | 501.65 K |
| CHRW | C.H. Robinson Ww | 39.7486 | 17.32 B | 0.4055 | 1.03 | 2.23 M |
| NWS | News Cp Cl B | 15.0567 | 17.3 B | 0.1317 | 0.88 | 920.73 K |
| RGLD | Royal Gold Inc | 53.7606 | 17.23 B | 0.851 | 1.61 | 1.48 M |
| LSCC | Lattice Semicond | 6.87 | 17.06 B | 0.06 | 0.88 | 3.07 M |
| AKAM | Akamai Technologies | 58.01 | 16.54 B | 1.37 | 2.42 | 4.64 M |
| CG | The Carlyle Group | 17.6675 | 16.33 B | 0.1317 | 0.75 | 274.3 K |
| LAMR | Lamar Advertis A | 28.2516 | 16.3 B | 0.151 | 0.54 | 1.78 M |
| JAZZ | Jazz Pharma Plc | 153.98 | 16.23 B | 0.88 | 0.57 | 819.7 K |
| NWSA | News Cp Cl A | 15.3131 | 15.28 B | 0.0875 | 0.57 | 6.09 M |
| REG | Regency Centers Corp | 31.3184 | 15.02 B | 0.6387 | 2.08 | 424.9 K |
| LOGI | Logitech Int S.A. | 12.2638 | 14.58 B | 0.1629 | 1.35 | 679.14 K |
| COO | Cooper Companies | 31.1383 | 14.17 B | 0.3616 | 1.17 | 1.65 M |
| EXEL | Exelixis Inc | 7.27 | 14.07 B | 0.07 | 0.97 | 2.85 M |
| TXRH | Texas Roadhouse Inc | 21.3974 | 13.69 B | 0.729 | 3.53 | 1.15 M |
| ARCC | Ares Capital Corp | 5.6233 | 13.52 B | 0.028 | 0.5 | 1.62 M |
| HAS | Hasbro Inc | 35.4465 | 13.38 B | 1.5367 | 4.53 | 6.2 M |
| ICLR | Icon Plc | 45.59 | 12.67 B | 0.67 | 1.49 | 417.56 K |
| GLPI | Gaming & Leisure | 16.6034 | 12.66 B | 0.1747 | 1.06 | 668.9 K |
| COKE | Coca Cola Bot Cons | 6.2936 | 12.64 B | 0.0723 | 1.16 | 301.06 K |
| AGNC | Agnc Investment Corp | 4.9071 | 12.54 B | 0.0333 | 0.68 | 4.87 M |
| SEIC | Sei Investments Company | 29.7683 | 12.39 B | 0.3437 | 1.17 | 821.24 K |
| ARWR | Arrowhead Pharma | 17.99 | 12.3 B | 0.74 | 4.29 | 1.37 M |
| ERIE | Erie Indemnity Company | 51.6547 | 12.22 B | 0.5896 | 1.15 | 28.6 K |
| TTMI | TTM Technologies | 8.03 | 12 B | 0.18 | 2.29 | 1.38 M |
| AMKR | Amkor Technology | 4.9469 | 11.96 B | 0.1208 | 2.5 | 1.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 60.7634 | 11.72 B | 0.3304 | 0.55 | 473.7 K |
| BMRN | Biomarin Pharmaceuticals | 70.07 | 11.71 B | 2.74 | 4.07 | 1.1 M |
| PODD | Insulet Corp | 43.19 | 11.48 B | 0.88 | 2.08 | 382.42 K |
| IESC | Ies Holdings | 6.36 | 11.39 B | 0.21 | 3.41 | 4.51 K |
| MDGL | Madrigal Pharmaceuticals Inc | 213.50 | 11.37 B | 22.05 | 11.52 | 85.42 K |
| BPOP | Popular Inc | 20.4098 | 11.3 B | 0.1573 | 0.78 | 1.02 M |
| TECH | Bio-Techne Cp | 20.0937 | 11.28 B | 0.6262 | 3.22 | 1.62 M |
| CYTK | Cytokinetics | 8.75 | 10.92 B | 0.05 | 0.57 | 836.17 K |
| SMTC | Semtech Corp | 22.64 | 10.68 B | 0.40 | 1.8 | 362.02 K |
| VSAT | Viasat Inc | 59.99 | 10.6 B | 0.39 | 0.65 | 145.8 K |
| ZION | Zions Bancorp | 22.0009 | 10.22 B | 0.4689 | 2.18 | 2.1 M |
| HALO | Halozyme Therapeutic | 14.70 | 9.88 B | 0.62 | 4.4 | 1.68 M |
| BRKR | Bruker Corp | 20.8436 | 9.79 B | 0.5177 | 2.55 | 730.6 K |
| HSIC | Henry Schein Inc | 45.0123 | 9.7 B | 0.5762 | 1.3 | 1.01 M |
| SWKS | Skyworks Solutions | 24.2412 | 9.4 B | 0.1816 | 0.75 | 2.13 M |
| IONS | Ionis Pharmaceuticals | 49.41 | 8.81 B | 0.32 | 0.65 | 933.4 K |
| VIAV | Viavi Solutions | 7.6127 | 8.65 B | 0.0682 | 0.9 | 7.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.948 | 2.09 T | 0.075 | 0.58 | 8 M |
| LLY | Eli Lilly and Company | 42.7975 | 1.03 T | 0.6027 | 1.43 | 4.22 M |
| JNJ | Johnson & Johnson | 64.8999 | 615.81 B | 0.7341 | 1.14 | 8.08 M |
| ABBV | Abbvie Inc | 30.4043 | 454.79 B | 0.405 | 1.35 | 7.91 M |
| KO | Coca-Cola Company | 26.2862 | 380.73 B | 0.4225 | 1.63 | 20.88 M |
| PG | Procter & Gamble Company | 58.6024 | 335.23 B | 0.5407 | 0.93 | 8.96 M |
| RTX | Raytheon Technologies | 53.1838 | 288.7 B | 0.4146 | 0.79 | 6.51 M |
| BML-PG | Bank of America Corporation | 10.2455 | 257.2 B | 0.0935 | 0.92 | 2.87 K |
| BML-PH | Bank of America Corporation | 10.1384 | 254.61 B | 0.1078 | 1.07 | 10.73 K |
| AXP | American Express Company | 74.4466 | 230.3 B | 1.1293 | 1.54 | 5.39 M |
| TMO | Thermo Fisher Scientific Inc | 114.0573 | 214.34 B | 0.8077 | 0.71 | 4.23 M |
| NEE | Nextera Energy | 17.9292 | 183.39 B | 0.1433 | 0.81 | 6.07 M |
| SCHW | The Charles Schwab Corp | 21.3773 | 181.44 B | 0.1382 | 0.65 | 3.27 M |
| DIS | Walt Disney Company | 69.2879 | 166.98 B | 1.2498 | 1.84 | 8.78 M |
| DE | Deere & Company | 69.7855 | 161.82 B | 0.6391 | 0.92 | 3.84 M |
| BX | Blackstone Inc | 16.638 | 156.54 B | 0.1107 | 0.67 | 6.06 M |
| SCCO | Southern Copper Corp | 19.7047 | 154.35 B | 0.362 | 1.87 | 3.82 M |
| PFE | Pfizer Inc | 17.6922 | 141.97 B | 0.1406 | 0.8 | 23.81 M |
| PLD | Prologis Inc | 28.0024 | 136.99 B | 0.2846 | 1.03 | 1.94 M |
| CVS | CVS Corp | 47.6576 | 134.25 B | 0.356 | 0.75 | 8.58 M |
| SYK | Stryker Corp | 69.5965 | 133.42 B | 0.8567 | 1.25 | 2.74 M |
| BTI | British American Tobacco Industries ADR | 22.3816 | 133.27 B | 0.1308 | 0.59 | 775.4 K |
| BMY | Bristol-Myers Squibb Company | 34.8298 | 132.45 B | 1.1962 | 3.56 | 11.13 M |
| HDB | Hdfc Bank Ltd ADR | 6.4674 | 123.92 B | 0.0615 | 0.96 | 3.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8607 | 115.36 B | 0.0564 | 0.83 | 12.59 M |
| IBN | Icici Bank Ltd ADR | 5.1867 | 108.51 B | 0.0321 | 0.62 | 7.37 M |
| NEM | Newmont Mining Corp | 17.131 | 102.23 B | 0.5247 | 3.16 | 12.04 M |
| DUK | Duke Energy Corp | 42.6681 | 98.44 B | 0.4524 | 1.07 | 3.07 M |
| KKR | KKR & Co. LP | 17.262 | 94.16 B | 0.2186 | 1.28 | 3.14 M |
| BN | Brookfield Corporation | 7.4613 | 93.88 B | 0.0709 | 0.96 | 4.03 M |
| BCS | Barclays Plc ADR | 12.4695 | 93.54 B | 0.1096 | 0.89 | 1.54 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2607 | 90.96 B | 0.0237 | 0.73 | 1.62 M |
| HCA | Hca Holdings Inc | 45.4527 | 87.8 B | 0.594 | 1.32 | 2.44 M |
| SPG | Simon Property Group | 83.0876 | 87.56 B | 0.7189 | 0.87 | 1.52 M |
| EPD | Enterprise Products Partners LP | 14.7698 | 82.47 B | 0.0805 | 0.55 | 2.3 M |
| AMT | American Tower Corp | 60.9901 | 81.28 B | 0.8529 | 1.42 | 2.13 M |
| NGG | National Grid Transco Plc ADR | 33.1196 | 80 B | 0.2225 | 0.68 | 300.63 K |
| TRV | The Travelers Companies Inc | 62.9637 | 79.95 B | 1.1239 | 1.82 | 4.3 M |
| AON | AON Plc | 72.5399 | 78.29 B | 0.5597 | 0.78 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6415 | 75.38 B | 1.343 | 5.11 | 3.41 M |
| CL | Colgate-Palmolive Company | 46.2456 | 73.3 B | 0.4962 | 1.08 | 4.45 M |
| MSI | Motorola Solutions | 53.2446 | 71.51 B | 0.3927 | 0.74 | 1.1 M |
| TDG | Transdigm Group Inc | 94.2877 | 69.91 B | 0.8187 | 0.88 | 435.7 K |
| ET | Energy Transfer LP | 8.1678 | 69.65 B | 0.0494 | 0.61 | 2.45 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3719 | 69.38 B | 0.0817 | 0.79 | 33.94 K |
| APO | Apollo Global Management Llc C | 17.0492 | 69.33 B | 0.3147 | 1.88 | 710.9 K |
| DLR | Digital Realty Trust | 32.9246 | 69.1 B | 0.6228 | 1.93 | 997.7 K |
| APD | Air Products and Chemicals | 80.0147 | 66.85 B | 0.4226 | 0.53 | 1.73 M |
| TFC | Truist Financial Corp | 23.3732 | 64.8 B | 0.1618 | 0.7 | 2.76 M |
| D | Dominion Resources | 41.0023 | 61.33 B | 0.9339 | 2.33 | 3.97 M |
| O | Realty Income Corp | 22.2752 | 60.08 B | 0.2337 | 1.06 | 1.5 M |
| DD | Du Pont De.Nemours Inc | 19.8893 | 56.24 B | 0.1042 | 0.53 | 15.68 M |
| PSA | Public Storage | 101.2415 | 55.74 B | 1.1246 | 1.12 | 734.34 K |
| WPM | Wheaton Precious Metals | 19.9723 | 51.49 B | 0.6492 | 3.36 | 7.06 M |
| DEO | Diageo Plc ADR | 85.9117 | 49.51 B | 0.5755 | 0.67 | 449.6 K |
| STM | Stmicroelectronics N.V. ADR | 6.7924 | 47.16 B | 0.1059 | 1.58 | 698 K |
| BDX | Becton Dickinson and Company | 70.213 | 45.59 B | 0.5189 | 0.74 | 1.82 M |
| VTR | Ventas Inc | 42.1752 | 44.69 B | 0.6766 | 1.63 | 1.32 M |
| HUM | Humana Inc | 87.2498 | 44.02 B | 0.4522 | 0.52 | 1.66 M |
| YUM | Yum! Brands | 44.2177 | 43.27 B | 0.626 | 1.44 | 5.05 M |
| FNV | Franco Nev Corp | 44.3844 | 42.69 B | 1.3313 | 3.09 | 929.1 K |
| WCN | Waste Connections Inc | 24.0815 | 42.25 B | 0.1429 | 0.6 | 10.86 M |
| MSCI | MSCI Inc | 35.7334 | 41.87 B | 0.3513 | 0.99 | 794.8 K |
| AU | Anglogold Ashanti Ltd ADR | 13.3235 | 41.63 B | 0.3966 | 3.07 | 3.09 M |
| ED | Consolidated Edison Company of New York | 34.5452 | 40.41 B | 0.1994 | 0.58 | 1.94 M |
| IQV | Iqvia Holdings Inc | 48.61 | 39.69 B | 0.38 | 0.79 | 356.88 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.541 | 39.29 B | 0.0665 | 0.58 | 24.5 K |
| PCG | Pacific Gas & Electric Company | 36.596 | 39.16 B | 0.3209 | 0.88 | 2.83 M |
| ADM | Archer Daniels Midland | 28.2468 | 38.85 B | 0.1549 | 0.55 | 6.8 M |
| CCL | Carnival Corp | 33.381 | 38.47 B | 0.3312 | 1 | 2.51 M |
| IRM | Iron Mountain Inc | 12.2258 | 37.08 B | 0.1088 | 0.9 | 3.27 M |
| KMB | Kimberly-Clark Corp | 69.7204 | 36.58 B | 0.46 | 0.66 | 1.9 M |
| HSY | Hershey Foods Corp | 76.3126 | 35.95 B | 1.1899 | 1.58 | 1.11 M |
| WEC | Wisconsin Energy Corp | 28.4411 | 35.85 B | 0.2677 | 0.95 | 1.68 M |
| VMC | Vulcan Materials Company | 58.6512 | 35.19 B | 0.3779 | 0.65 | 1.15 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1595 | 33.44 B | 0.1115 | 1.39 | 429.66 K |
| CCI | Crown Castle International Corp | 44.228 | 33.39 B | 0.5071 | 1.16 | 2.43 M |
| EXR | Extra Space Storage Inc | 29.9236 | 32.71 B | 0.5677 | 1.93 | 591.8 K |
| ALL-PB | The Allstate Corporation | 11.9075 | 32.68 B | 0.0729 | 0.62 | 23.62 K |
| JBL | Jabil Inc. | 16.3527 | 32.55 B | 0.2239 | 1.39 | 1.92 M |
| MLM | Martin Marietta Materials | 102.8939 | 32.42 B | 1.1303 | 1.11 | 1.24 M |
| UI | Ubiquiti Networks | 40.7444 | 32.27 B | 1.444 | 3.67 | 1.64 M |
| BAP | Credicorp Ltd | 88.6919 | 31.96 B | 2.1507 | 2.49 | 512.43 K |
| ZTS | Zoetis Inc Cl A | 28.1504 | 31.87 B | 0.3977 | 1.43 | 6.34 M |
| RMD | Resmed Inc | 38.7879 | 30.25 B | 1.6254 | 4.37 | 1.39 M |
| AEE | Ameren Corp | 25.7127 | 30.1 B | 0.157 | 0.61 | 1.24 M |
| DTE | Dte Energy Company | 38.5147 | 29.48 B | 0.192 | 0.5 | 1.09 M |
| KGC | Kinross Gold Corp | 4.5828 | 28.2 B | 0.2431 | 5.6 | 15.79 M |
| FE | Firstenergy Corp | 18.7521 | 28.18 B | 0.1211 | 0.65 | 1.92 M |
| ES | Eversource Energy | 28.7417 | 27.77 B | 0.3216 | 1.13 | 1.67 M |
| FTI | Technipfmc Plc | 32.8442 | 27.48 B | 0.4949 | 1.53 | 4.1 M |
| WRB | W.R. Berkley Corp | 8.9417 | 27.32 B | 0.1157 | 1.31 | 2.83 M |
| TPL | Texas Pacific Land Trust | 11.6392 | 27.19 B | 0.7939 | 7.32 | 400.5 K |
| PPL | PPL Corp | 16.6484 | 26.75 B | 0.2166 | 1.32 | 4.32 M |
| AVB | Avalonbay Communities | 86.0468 | 26.64 B | 1.0113 | 1.19 | 1.07 M |
| FICO | Fair Isaac and Company | 51.549 | 26.43 B | 0.7078 | 1.39 | 213.61 K |
| DGX | Quest Diagnostics Inc | 40.3815 | 25.94 B | 0.7337 | 1.85 | 4.05 M |
| EQR | Equity Residential | 31.96 | 25.93 B | 0.405 | 1.28 | 2.25 M |
| LH | Laboratory Corp of America Holdings | 74.7782 | 25.87 B | 1.8009 | 2.47 | 1.95 M |
| CRS | Carpenter Technology Corp | 46.7818 | 25.03 B | 0.301 | 0.65 | 267.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 1.24 K | |
| CDR | Condor Energies Inc | 3.90 | 0.40 | 11.43 | 980 | |
| IFP | Interfor Corp | 15.8326 | 1.5589 | 10.92 | 799.1 K | |
| FLNT | Flint Corp | 14.80 | 1.20 | 8.82 | 50 | |
| USA | Americas Silver Corp | 11.40 | 0.90 | 8.57 | 12.44 K | |
| APS | Aptose Biosciences Inc | 117.00 | 7.20 | 6.56 | 725.83 K | |
| CXI | Currency Exchange International Corp | 12.80 | 0.70 | 5.79 | 7.6 K | |
| ELD | Eldorado Gold | 36.8835 | 1.9776 | 5.67 | 3.03 M | |
| K | Kinross Gold Corp | 5.0675 | 0.27 | 5.63 | 3.75 M | |
| EDV | Endeavour Mining Corp | 6.2362 | 0.3282 | 5.56 | 234.63 K | |
| OGC | Oceanagold Corp | 6.5838 | 0.3292 | 5.26 | 322.93 K | |
| AEM | Agnico Eagle Mines Ltd | 30.375 | 1.5054 | 5.21 | 1.26 M | |
| IMG | Iamgold Corp | 4.23 | 0.18 | 4.44 | 2.3 M | |
| PPTA | Perpetua Resources Corp | 10.10 | 0.40 | 4.12 | 11.82 K | |
| SEA | Seabridge Gold Inc | 7.3695 | 0.2838 | 4.01 | 33.71 K | |
| AGI | Alamos Gold Inc Cls A | 9.0758 | 0.3266 | 3.73 | 371.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4218 | 0.118 | 3.57 | 30.7 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 717 | |
| NG | Novagold Res Inc | 3.51 | 0.12 | 3.54 | 343.09 K | |
| WPM | Wheaton Precious Metals Corp | 21.8653 | 0.7443 | 3.52 | 1.65 M | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.1315 | 3.42 | 819.15 K | |
| AG | First Majestic Silver Corp | 12.0578 | 0.375 | 3.21 | 523.91 K | |
| FNV | Franco-Nevada Corp | 49.0006 | 1.5172 | 3.2 | 668.6 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.10 | 3.12 | 4.52 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3181 | 0.2994 | 2.99 | 1.51 K | |
| CFP | Canfor Corp | 29.68 | 0.85 | 2.95 | 448.9 K | |
| SYZ | Sylogist Ltd | 5.5647 | 0.14 | 2.58 | 10.39 K | |
| PNP | Pinetree Capital Ltd | 80.00 | 2.00 | 2.56 | 2.12 K | |
| BOS | Airboss America J | 5.7122 | 0.1425 | 2.56 | 6.6 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 2.40 | 2.44 | 795 | |
| MATR | Mattr Corp | 34.5884 | 0.8177 | 2.42 | 275.71 K | |
| FVI | Fortuna Mines Inc | 4.68 | 0.11 | 2.41 | 720.5 K | |
| AKT-A | AKITA Drilling Ltd | 11.2412 | 0.264 | 2.4 | 990 | |
| SSRM | Ssr Mining Inc | 9.8836 | 0.2299 | 2.38 | 339.6 K | |
| MDI | Major Drilling Grp | 8.1024 | 0.1837 | 2.32 | 208.5 K | |
| SII | Sprott Inc | 19.5831 | 0.4436 | 2.32 | 35.87 K | |
| ABX | Barrick Mining Corp | 16.8661 | 0.3713 | 2.25 | 2.56 M | |
| TCW | Trican Well | 8.926 | 0.1923 | 2.2 | 853.37 K | |
| EFR | Energy Fuels Inc | 8.92 | 0.19 | 2.18 | 55.6 K | |
| CSCI | Cosciens Biopharma Inc | 14400.00 | 300.00 | 2.13 | 1 | |
| S | Sherritt Intl Rv | 3.3313 | 0.0686 | 2.1 | 955.62 K | |
| EDR | Endeavour Silver Corp | 4.8638 | 0.10 | 2.1 | 269.78 K | |
| ACX | Act Energy Technologies Ltd | 9.3665 | 0.1877 | 2.04 | 21.73 K | |
| TCS | Tecsys Inc J | 4.7794 | 0.0957 | 2.04 | 2.6 K | |
| CFW | Calfrac Well Services Ltd | 806.25 | 15.75 | 1.99 | 12.73 K | |
| HBP | Helix Biopharm | 7.75 | 0.15 | 1.97 | 10.72 K | |
| CHR | Chorus Aviation Inc | 20.5917 | 0.396 | 1.96 | 168.29 K | |
| VCM | Vecima Networks Inc | 4.7128 | 0.0882 | 1.91 | 11.3 K | |
| ADEN | Adentra Inc | 8.8358 | 0.1627 | 1.88 | 52.1 K | |
| GBT | Bmtc Group Inc | 10.6017 | 0.1906 | 1.83 | 1.05 K | |
| TC | Tucows Inc | 14.00 | 0.25 | 1.82 | 700 | |
| RIC | Richmont Mines | 6.7061 | 0.1182 | 1.79 | 5.67 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3058 | 0.1437 | 1.76 | 124.11 K | |
| IFA | Ifabric Corp | 5.35 | 0.09 | 1.71 | 3.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8077 | 0.093 | 1.63 | 25.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.66 | 0.1611 | 1.53 | 86.2 K | |
| AIF | Altus Group Ltd | 12.8764 | 0.1931 | 1.52 | 58.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8775 | 0.1293 | 1.48 | 212.14 K | |
| DRX | Adf Group Inc Sv | 3.0564 | 0.0443 | 1.47 | 47.3 K | |
| PHX | Phx Energy Services Corp | 6.5746 | 0.091 | 1.4 | 44.66 K | |
| CGO | Cogeco Inc Sv | 33.5757 | 0.46 | 1.39 | 5.78 K | |
| ACO-X | ATCO Ltd | 32.9163 | 0.4388 | 1.35 | 76.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8423 | 0.0633 | 1.32 | 1.4 K | |
| BN | Brookfield Corporation | 8.286 | 0.1048 | 1.28 | 1.82 M | |
| CTC | Canadian Tire Corp Ltd | 96.1107 | 1.1866 | 1.25 | 677 | |
| PAAS | Pan American Silver Corp | 11.8872 | 0.1456 | 1.24 | 376.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5401 | 0.1894 | 1.23 | 41.61 K | |
| BLX | Boralex Inc | 7.4626 | 0.0904 | 1.23 | 18.85 K | |
| VLN | Velan Inc Sv | 13.4466 | 0.1608 | 1.21 | 200 | |
| NPI-PA | Northland Power Inc Pref A | 10.7515 | 0.1239 | 1.17 | 5.3 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.20 | 1.16 | 70.79 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0845 | 0.0345 | 1.13 | 18.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.0434 | 1.11 | 49.56 K | |
| PBL | Pollard Banknote Ltd | 3.3003 | 0.0352 | 1.08 | 3.14 K | |
| TWC | Twc Enterprises Ltd | 8.8563 | 0.0937 | 1.07 | 1.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | 0.09 | 1.02 | 1.35 K | |
| MID-UN | MINT Income Fund | 4.0335 | 0.0402 | 1.01 | 94.66 K | |
| FSZ | Fiera Capital Corp | 5.2175 | 0.0519 | 1 | 12.96 K | |
| CS | Capstone Mining Corp | 3.03 | 0.03 | 1 | 461.5 K | |
| E | Enterprise Group Inc | 3.06 | 0.03 | 0.99 | 96.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5807 | 0.0422 | 0.93 | 32.69 K | |
| MX | Methanex Corp | 52.0996 | 0.4471 | 0.87 | 360.72 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.0996 | 0.85 | 1.51 M | |
| DC-A | Dundee Corporation | 8.449 | 0.0706 | 0.84 | 112.23 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9145 | 0.0815 | 0.83 | 1 K | |
| III | Imperial Metals Corp | 17.24 | 0.14 | 0.82 | 55.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0011 | 0.0887 | 0.81 | 4.88 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.4205 | 0.1055 | 0.79 | 300 | |
| SRV-UN | SIR Royalty Income Fund | 5.4091 | 0.0418 | 0.78 | 7.73 K | |
| CIU-PC | CU Inc Pref C | 12.1526 | 0.0937 | 0.78 | 2.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.10 | 0.06 | 0.75 | 47.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4164 | 0.09 | 0.73 | 6.24 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6857 | 0.0892 | 0.71 | 934.89 K | |
| EXE | Extendicare Inc | 3.4406 | 0.0241 | 0.71 | 108.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1431 | 0.078 | 0.7 | 2.71 K | |
| SAP | Saputo Inc | 21.055 | 0.1458 | 0.7 | 415.2 K | |
| CJT | Cargojet Inc | 12.2531 | 0.0843 | 0.69 | 13.9 K | |
| MEQ | Mainstreet Eq J | 36.264 | 0.2494 | 0.69 | 1.1 K | |
| PDV | Prime Dividend Corp Cl A | 4.1598 | 0.0277 | 0.67 | 176 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5721 | 0.0756 | 0.66 | 6.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.12 | 109.04 B | 0.31 | 3.16 | 145.18 K |
| LNWO | Light & Wonder, Inc. | 13.29 | 6.52 B | 0.27 | 2.07 | 1.33 M |
| ACRG | American Clean Resources Group Inc. | 72.50 | 77.56 M | 5.00 | 7.41 | 498 |
| BRCNF | Burcon NutraScience Corp | 3.18 | 17.52 M | 0.06 | 1.92 | 4.6 K |
| ORBT | Orbit International Corporation | 3.4458 | 11.87 M | 0.0869 | 2.59 | 74.28 K |
| MDCN | Medican Enterprises Inc | 17.70 | 4.65 M | 0.20 | 1.14 | 87 |
| ERHE | ERHC Energy Inc | 8.50 | 2.88 M | 0.50 | 6.25 | 344.15 K |
| MSPC | Metrospaces Inc | 550.00 | 2.86 M | 100.00 | 22.22 | 128 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| SEII | Sharing Economy International Inc | 1079.00 | 855.22 K | 31.00 | 2.96 | 404 |
| FUTL | FutureLand Corp | 12000.00 | 671.62 K | 1920.00 | 19.05 | 527 |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | 100000.00 | 100 | 0 |
| DNAX | DNA Brands Inc | 12040.00 | 339.48 K | 1540.00 | 14.67 | 0 |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 2.00 | 10 | 4.15 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.30 | 2.04 | 41.09 K |
| ERINQ | Erin Energy Corporation | 4.066 | 21.53 K | 0.2464 | 6.45 | 326.91 K |
| HCANF | Halo Collective Inc | 12934.6768 | 15.08 K | 584.9854 | 4.74 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.03 | 0.96 | 59.46 K |
| AXPWQ | Axion Power International Inc | 79800.00 | 9.6 K | 1890.00 | 2.43 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5.80 | 8.88 K | 2.00 | 52.63 | 62.97 K |
| EVKG | Ever-Glory International Group Inc. | 5.58 | 2.92 K | 0.13 | 2.39 | 20.7 K |
| EMWPF | Eros Media World Plc | 210.60 | 1.9 K | 12.60 | 6.36 | 1.69 K |
| SIMPQ | Simply Inc | 822.50 | 1.55 K | 72.50 | 9.67 | 8.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1515 | 785 | 0.3029 | 5.18 | 60.58 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.60 | 6.67 | 420 |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 0.64 | 1.01 | 19.41 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | 0.30 | 3.03 | 1.42 K |
| CALIQ | China Auto Logistics Inc. | 3.70 | 484 | 0.25 | 7.25 | 37.39 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 6.40 | 9.26 | 14.23 K |
| FONU | FonU2 Inc | 21.48 | 3.52 | 19.6 | 344 | |
| VRCI | Verde Science Inc | 28.00 | 4.172 | 17.51 | 22.59 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | 2.00 | 11.11 | 4.68 K | |
| PTRC | Petro River Oil Corp | 18.60 | 0.50 | 2.76 | 608 | |
| TREVQ | Trevali Mining Corporation | 9.47 | 0.25 | 2.71 | 2.45 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.20 | 0.10 | 0.99 | 5.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 10.20 | 6.60 | 183.33 | 524 | |
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 160 | |
| BBB | Brixton Metals Corporation | 8.00 | 2.00 | 33.33 | 375 | |
| KRY | Koryx Copper Inc. | 4.20 | 0.90 | 27.27 | 4.07 K | |
| KEEK | Personas Social Incorporated | 435.00 | 75.00 | 20.83 | 1.21 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 306 | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 711.35 K | |
| GGX | GGX Gold Corp | 7.65 | 0.90 | 13.33 | 2.58 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.50 | 12.5 | 6.91 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 3.11 K | |
| CTEK | CLEANTEK Industries Inc | 68.2353 | 6.4706 | 10.48 | 3.29 K | |
| KTO | K2 Gold Corporation | 4.40 | 0.40 | 10 | 250 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 396 | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 3.7 K | |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 24 | |
| KTN | Kootenay Silver Inc | 6.00 | 0.50 | 9.09 | 1.17 K | |
| ANDC | Andina Copper Corporation | 33.75 | 2.50 | 8 | 112 | |
| SGN | Scorpio Gold Corporation | 5.22 | 0.36 | 7.41 | 17.98 K | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 10 | |
| OGW | Ongwe Minerals Inc. | 24.00 | 1.12 | 4.9 | 4.79 K | |
| MBO | Mobio Technologies Inc | 18.80 | 0.80 | 4.44 | 34.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | 0.20 | 4.44 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 82.00 | 3.00 | 3.8 | 1.1 K | |
| FAN | Gaming Nation Inc | 19.80 | 0.60 | 3.12 | 33 | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 2.6 K | |
| LTV | Leonovus Inc | 11.10 | 0.30 | 2.78 | 4.83 K | |
| RX | BioSyent Inc | 3.5598 | 0.0843 | 2.43 | 27.1 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | 0.1941 | 2.27 | 11.92 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.00 | 1.9 | 17.05 K | |
| FP | FP Newspapers Inc | 4.4451 | 0.0485 | 1.1 | 3.45 K |