Gainers for 12 February 2014 from 00:00:00 until 23:59:59

Gainers for 12 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 936.00 3.89 M 229.60 32.5 31.7 M 29.67 B
LNG Cheniere Energy 43.8079 59.93 B 0.9366 2.18 3.56 M 156.06 M
CBOE CBOE Global Markets Inc 47.5058 38.06 B 1.1103 2.39 720.6 K 34.23 M
STXS Stereotaxis Inc 6.15 103.21 M 0.96 18.5 2.12 M 13.03 M
OBE Obsidian Energy Ltd 49.1501 605.97 M 0.925 1.92 227.71 K 11.19 M
NOG Northern Oil and Gas 122.6362 2.49 B 1.8618 1.54 63.11 K 7.74 M
IMO Imperial Oil Ltd 32.3615 58.19 B 0.6908 2.18 231.3 K 7.49 M
GTE Gran Tierra Energy Inc 74.50 334.69 M 0.40 0.54 71 K 5.29 M
NNVC Nanoviricides Inc 69.60 36.27 M 2.40 3.57 67.82 K 4.72 M
CQP Cheniere Energy Partners LP 13.2536 29.15 B 0.0693 0.53 248.65 K 3.3 M
WYY Widepoint Corp 16.00 60.99 M 1.20 8.11 179.37 K 2.87 M
GENC Gencor Industries IN 6.68 252.85 M 0.4467 7.17 149.87 K 1 M
EPM Evolution Petroleum Corp 6.3294 143.41 M 0.0739 1.18 105 K 664.59 K
NBH Neuberger Berman Intermediate Fund Inc 7.6364 272.35 M 0.0675 0.89 84 K 641.46 K
UUUU Energy Fuels Inc 8.59 1.78 B 0.4501 5.53 52.98 K 455.14 K
LODE Comstock Mining Inc 500.00 127.01 M 2.50 0.5 883 441.5 K
CMT Core Molding Technologies Inc 13.3033 193.6 M 0.3956 3.06 31.5 K 419.05 K
RLGT Radiant Logistics 3.15 444.9 M 0.15 5 116.4 K 366.67 K
ENSV Enservco Corpporation 35.70 29.09 K 1.50 4.39 10.09 K 360.11 K
SIM Grupo Simec S.A. DE C.V. ADR 11.3278 3.74 B 0.3359 3.06 27.66 K 313.29 K
PED Pedevco Corp 460.00 177.32 M 22.00 5.02 618 284.28 K
ACU Acme United Corp 12.2092 269.44 M 0.1976 1.65 20.7 K 252.73 K
SDEV Stablecoin Development Corporation 125510.5938 62.17 M 7085.2734 5.98 2 251.02 K
PLG Platinum Group Metals Ltd 124.00 141.95 M 5.00 4.2 1.84 K 228.16 K
CPHI China Pharma Holdings 51.00 23.7 M 0.48 0.95 3.37 K 171.67 K
ESP Espey Mfg. & Electronics 20.6742 143.26 M 0.3895 1.92 7.1 K 146.79 K
CATX Perspective Therapeutics Inc 7.50 89.77 M 0.20 2.74 19.54 K 146.55 K
SIF Sifco Industries 27.2499 124.73 M 1.1135 4.26 4.6 K 125.35 K
BDL Flanigan's Enterprises 12.8181 121.04 M 0.1935 1.53 7.51 K 96.28 K
REPX Riley Exploration Permian Inc 40.3033 912.51 M 0.8435 2.14 2.15 K 86.45 K
MHH Mastech Holdings Inc 7.189 75.9 M 0.189 2.7 10.96 K 78.79 K
RVP Retractable Technologies 3.70 16.45 M 0.15 4.23 18.4 K 68.08 K
ATNM Actinium Pharmaceuticals Inc 178.4998 49.36 M 6.00 3.48 359 64.08 K
MPU Mega Matrix Corp 3.4405 4.17 M 0.1365 4.13 16.5 K 56.77 K
UUU Universal Security Instruments 3.907 16.02 M 0.0253 0.65 7.2 K 28.13 K
DIT Amcon Distributing Company 72.3338 58.53 M 1.2344 1.74 300 21.7 K
MXC Mexco Energy Corp 6.9775 21.55 M 0.0872 1.27 1.4 K 9.77 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 20 9.6 K
SCPX Scorpius Holdings Inc 108329.0391 12.23 K 5250.6406 5.09 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2971.00 43.00 1.47 14.54 K 43.19 M
KC Coffee 141.05 3.90 2.84 46.07 K 6.5 M
SI Silver 20.341 1.06 B 0.188 0.93 61.86 K 1.26 M
HG Copper 3.2555 0.04 1.24 1.06 K 3.45 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 48.9511 118.44 B 1.2844 2.69 28.64 M 1.4 B
CSCO Cisco Systems Inc 15.7368 386.96 B 0.0964 0.62 69.83 M 1.1 B
MSFT Microsoft Corporation 30.9818 3.96 T 0.2439 0.79 27.06 M 838.24 M
TRIP Tripadvisor Inc 80.2749 830.94 M 5.3979 7.21 9.56 M 767.23 M
QCOM Qualcomm Inc 54.3622 185.68 B 0.5691 1.06 11.5 M 625.09 M
MU Micron Technology 24.2749 820.41 B 0.1756 0.73 23.92 M 580.54 M
EBAY Ebay Inc 20.4686 54.23 B 0.1942 0.96 27.26 M 558.02 M
BIIB Biogen Inc 323.04 37.44 B 3.22 1.01 1.46 M 472.03 M
FOSL Fossil Group 121.06 465.42 M 4.10 3.51 3.57 M 432.77 M
AETR Aetherion Technologies Inc. 172.90 35.33 M 8.20 4.98 2.33 M 402.27 M
WFRD Weatherford International Plc 14.0446 6.11 B 0.5252 3.88 20.02 M 281.13 M
AMAT Applied Materials 15.2997 295.63 B 0.1111 0.73 18.14 M 277.59 M
TRMB Trimble Navigation 37.19 12.55 B 4.57 14.01 6.88 M 255.96 M
INCY Incyte Corp 68.83 24.52 B 2.83 4.29 3.58 M 246.11 M
ADP Automatic Data Processing, Inc. 50.4616 120.58 B 0.6143 1.23 4.59 M 231.49 M
UAL United Airlines Holdings Inc 44.49 39.17 B 0.48 1.09 4.87 M 216.56 M
LULU Lululemon Athletica 49.40 12.78 B 1.13 2.34 4.3 M 212.34 M
ADBE Adobe Systems Inc 65.14 92.12 B 1.17 1.83 3.14 M 204.4 M
JAZZ Jazz Pharma Plc 159.39 15.75 B 3.25 2.08 1.21 M 193.28 M
AMGN Amgen Inc 87.1523 251.65 B 0.6917 0.8 2.19 M 190.65 M
GT Goodyear Tire Rubber 21.5781 1.16 B 0.134 0.62 8.68 M 187.28 M
ISRG Intuitive Surg Inc 48.7077 158.99 B 1.3244 2.8 3.54 M 172.64 M
ADSK Autodesk Inc 53.77 54.36 B 0.85 1.61 3 M 161.39 M
CTSH Cognizant Tech Sol 43.4197 29.06 B 0.3131 0.73 3.42 M 148.67 M
SSYS Stratasys Ltd 114.80 577.82 M 4.02 3.63 1.29 M 148.51 M
DLTR Dollar Tree Inc 51.93 26.42 B 0.35 0.68 2.61 M 135.58 M
EXPE Expedia Group Inc 70.7718 30.11 B 0.9983 1.43 1.91 M 135.03 M
SYNA Synaptics Inc 60.73 4.67 B 3.70 6.49 2.11 M 128.06 M
ORLY O'Reilly Automotive 10.0887 71.92 B 0.052 0.52 12.64 M 127.55 M
NXPI Nxp Semiconductors 46.5283 65.93 B 0.4862 1.06 2.73 M 127.21 M
GRPN Groupon Cl A 209.80 508.52 M 1.80 0.87 585.21 K 122.78 M
FISV Fiserv Inc 26.8136 33.69 B 0.1488 0.56 4.56 M 122.21 M
AVGO Broadcom Inc. 4.4358 1.58 T 0.0655 1.5 25.86 M 114.73 M
WDC Western Digital Cp 53.2958 108.25 B 0.743 1.41 2.12 M 113.01 M
NBIS Nebius Group N.V. 40.39 36.43 B 0.22 0.55 2.62 M 106.02 M
BMRN Biomarin Pharmaceuticals 73.01 11.07 B 2.18 3.08 1.44 M 104.79 M
TMUS T-Mobile US 29.5175 179.1 B 0.375 1.29 3.48 M 102.6 M
SWKS Skyworks Solutions 25.3624 19.45 B 0.8133 3.31 3.85 M 97.55 M
LGND Ligand Pharm 46.4255 6.28 B 1.9027 4.27 2.02 M 93.73 M
FWONA Liberty Media F1 Series A 23.7861 26.44 B 0.2057 0.87 3.93 M 93.42 M
WEN Wendys Company 6.3928 1.59 B 0.0691 1.09 13.85 M 88.54 M
IRWD Ironwood Pharmaceuti 11.2998 794.8 M 0.3767 3.45 7.69 M 86.91 M
AEP American Electric Power Company 31.9603 69.61 B 0.2219 0.7 2.71 M 86.52 M
PLUG Plug Power Inc 3.74 1.91 B 0.23 6.55 22.91 M 85.69 M
CLDX Celldex Therapeutics 420.00 2.41 B 28.20 7.2 200.83 K 84.35 M
SLM SLM Corp 7.3033 3.15 B 0.0558 0.77 10.98 M 80.19 M
TROW T Rowe Price Group 51.5172 23.66 B 0.3383 0.66 1.52 M 78.22 M
IONS Ionis Pharmaceuticals 50.86 4.68 B 0.51 1.01 1.52 M 77.4 M
ZG Zillow Grp Inc Cl A 28.0191 6.66 B 0.7298 2.67 2.75 M 77.06 M
ASPS Altisource Portfolio 966.80 62.88 M 24.96 2.65 75.74 K 73.23 M
LBTYA Liberty Global Ord A 18.2597 3.41 B 0.1062 0.59 3.84 M 70.09 M
MRVL Marvell Technology Inc 13.4954 138.91 B 0.3805 2.9 5.15 M 69.56 M
LIVE Live Ventures 47.28 22.21 M 12.70 36.73 1.42 M 66.98 M
MCHP Microchip Technology 17.539 32.76 B 0.2695 1.56 3.7 M 64.91 M
PTC Ptc Inc 37.34 21.35 B 0.85 2.33 1.71 M 63.76 M
PAYX Paychex Inc 28.5987 41.36 B 0.2069 0.73 2.15 M 61.45 M
ROP Roper Industries 125.6289 46.99 B 1.2289 0.99 480.85 K 60.41 M
AMCX AMC Networks Cl A 66.92 355.16 M 1.27 1.93 895 K 59.89 M
ANGI Angi Inc 171.00 270.35 M 7.30 4.46 333.17 K 56.97 M
TSCO Tractor Supply Company 11.2315 19.54 B 0.0562 0.5 4.99 M 56.05 M
HSIC Henry Schein Inc 45.0789 9.81 B 0.2273 0.51 1.23 M 55.53 M
CVLT Commvault Systems 68.40 6.89 B 0.56 0.83 796.02 K 54.45 M
AZN Astrazeneca Plc ADR 40.9052 289.65 B 0.5183 1.28 1.32 M 54.11 M
VRSK Verisk Analytics Inc 60.3271 26.55 B 0.4767 0.8 877.6 K 52.94 M
ZION Zions Bancorp 22.4028 9.68 B 0.134 0.6 2.27 M 50.81 M
CDNS Cadence Design Systems, Inc. 14.58 91 B 0.16 1.11 3.27 M 47.73 M
CSTE Caesarstone Sdot-Yam 49.6897 47.04 M 8.1258 19.55 933.85 K 46.4 M
VECO Veeco Instrument 39.75 2.42 B 1.15 2.98 1.03 M 41.02 M
STLD Steel Dynamics Inc 13.4024 33.58 B 0.2234 1.7 3.06 M 40.99 M
WPRT Westport Fuel Systems Inc 172.90 42.17 M 8.20 4.98 232.57 K 40.21 M
SFM Sprouts Farmers Mark 35.04 4.51 B 0.45 1.3 1.09 M 38.29 M
CHRD Chord Energy Corp 25.4781 7.44 B 0.4343 1.73 1.49 M 37.88 M
ALNY Alnylam Pharmaceuticals 80.44 20.31 B 0.52 0.65 470 K 37.81 M
NWL Newell Rubbermaid Inc 19.4571 2.53 B 0.1578 0.82 1.92 M 37.36 M
GOGO Gogo Inc 21.58 487.83 M 0.49 2.32 1.59 M 34.3 M
PBYI Puma Biotechnology 126.67 420.19 M 0.92 0.73 268.43 K 34 M
GRMN Garmin Ltd 31.9788 55.62 B 0.5281 1.68 1.06 M 33.83 M
LAMR Lamar Advertis A 28.5369 16.59 B 0.1566 0.55 1.14 M 32.63 M
CTAS Cintas Corp 12.754 89.45 B 0.085 0.67 2.51 M 32 M
CROX Crocs Inc 15.45 7.3 B 0.19 1.25 2.06 M 31.84 M
VC Visteon Corp 47.0356 1.99 B 0.5053 1.09 644.6 K 30.32 M
KDP Keurig Dr Pepper Inc 5.9985 51.16 B 0.1308 2.23 4.88 M 29.25 M
LOGI Logitech Int S.A. 12.4345 13.9 B 0.1552 1.26 2.34 M 29.07 M
INVA Innoviva Inc 28.7259 1.36 B 0.4713 1.67 975.67 K 28.03 M
PFG Principal Financial Group Inc 28.4059 24.63 B 0.1486 0.53 979.1 K 27.81 M
NAVBQ Navidea Biopharmaceuticals Inc. 35.80 1 M 0.20 0.56 765.74 K 27.41 M
ARWR Arrowhead Pharma 19.15 6.92 B 0.32 1.7 1.34 M 25.65 M
CGNX Cognex Cp 18.13 8.55 B 0.2478 1.39 1.38 M 25 M
LKQ LKQ Corp 24.5638 5.1 B 0.1334 0.55 1 M 24.63 M
CRTO Criteo S.A. ADR 38.76 843.54 M 1.64 4.42 620.53 K 24.05 M
NDAQ Nasdaq Inc 10.5811 61.5 B 0.0603 0.57 2.19 M 23.22 M
GPRE Green Plains Inc 21.6019 961.01 M 0.5514 2.62 1.06 M 22.95 M
GLNG Golar Lng Ltd 27.2695 4.44 B 0.452 1.69 837.5 K 22.84 M
ODFL Old Dominion Freight Line Inc 16.9829 34.62 B 0.1149 0.68 1.34 M 22.83 M
LSTR Landstar System 47.76 4.91 B 0.5909 1.25 460.51 K 21.99 M
JKHY Jack Henry & Assoc 49.214 12.28 B 0.386 0.79 444.3 K 21.87 M
NEGG Newegg Commerce Inc 1761.60 180.59 M 225.60 14.69 12.25 K 21.58 M
ACIW Aci Worldwide Inc 18.7933 6.2 B 0.12 0.64 1.14 M 21.35 M
AVT Avnet Inc 32.634 7 B 0.3543 1.1 650.2 K 21.22 M
WRLD World Acceptance Cp 97.76 652.18 M 2.65 2.79 210.89 K 20.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 36.8209 202.38 B 0.2211 0.6 23.63 M 869.94 M
V Visa Inc 51.4822 790.59 B 0.5144 1.01 14.66 M 754.54 M
GM General Motors Company 26.4485 75.3 B 0.2306 0.88 23.3 M 616.27 M
CAT Caterpillar Inc 70.8234 267.5 B 0.891 1.27 8.01 M 567.04 M
HD Home Depot 58.0362 350.19 B 0.4356 0.76 7.35 M 426.33 M
ORCL Oracle Corporation 32.5734 367.83 B 0.1968 0.61 12.39 M 403.5 M
DDD 3D Systems Corp 67.17 304.42 M 0.51 0.77 5.86 M 393.61 M
ZTS Zoetis Inc Cl A 27.1199 34.07 B 0.7865 2.99 14.39 M 390.37 M
SKYD Skydance Corporation 48.2826 40.54 B 0.7416 1.56 6.77 M 326.66 M
ONIT Onity Group Inc 589.50 254.31 M 18.45 3.23 520.67 K 306.94 M
TT Trane Technologies Plc 36.9092 92.12 B 0.5962 1.64 8.03 M 296.2 M
DVA Davita Healthcare Partners Inc 66.35 11.28 B 2.02 3.14 4.43 M 293.89 M
OC Owens Corning Inc 35.4551 9.48 B 2.8397 8.71 7.8 M 276.71 M
ABT Abbott Laboratories 30.1797 191.31 B 0.2445 0.82 8.79 M 265.39 M
CLF Cleveland-Cliffs Inc 20.0434 7.34 B 0.4466 2.28 13.08 M 262.26 M
LVS Las Vegas Sands 55.4864 26.44 B 0.324 0.59 4.44 M 246.12 M
ETN Eaton Corp 51.6555 137.61 B 0.7919 1.56 4.6 M 237.8 M
CMI Cummins Inc 100.4512 62.52 B 2.2252 2.27 2.34 M 234.6 M
UNP Union Pacific Corp 68.2359 178.59 B 0.4387 0.65 3.27 M 223.06 M
AZO Autozone 542.07 51.78 B 5.95 1.11 390.79 K 211.84 M
LMT Lockheed Martin Corp 113.7239 139.32 B 0.9732 0.86 1.85 M 210.51 M
OXY Occidental Petroleum Corp 61.3966 56.88 B 0.3929 0.64 3.35 M 205.66 M
ABBV Abbvie Inc 31.024 519.48 B 0.5522 1.81 6.53 M 202.73 M
SHW Sherwin-Williams Company 55.4794 85.85 B 1.0126 1.86 3.51 M 194.8 M
NOV Nov Inc 56.4961 6.3 B 0.3121 0.56 3.37 M 190.66 M
PKG Packaging Corp of America 50.4353 22.65 B 4.5564 9.93 3.75 M 189.32 M
AMG Affiliated Managers Group 188.5452 10.38 B 3.7852 2.05 994.78 K 187.56 M
NSC Norfolk Southern Corp 72.0017 73.66 B 0.377 0.53 2.37 M 170.79 M
EMR Emerson Electric Company 47.2583 93.84 B 0.4282 0.91 3.48 M 164.25 M
ACN Accenture Plc 64.812 152.71 B 0.5267 0.82 2.49 M 161.34 M
LNG Cheniere Energy Inc 43.7066 0.9344 2.18 3.56 M 155.7 M
WU Western Union Company 8.6415 2.17 B 0.2433 2.9 17.93 M 154.92 M
PCG Pacific Gas & Electric Company 37.4198 29.14 B 0.6157 1.67 4.07 M 152.21 M
IP International Paper Company 37.1156 18.6 B 0.2512 0.68 4.03 M 149.75 M
GLW Corning Inc 13.9163 96.59 B 0.1537 1.12 10.75 M 149.59 M
NVS Novartis Ag ADR 46.0802 308.34 B 0.5685 1.25 3.23 M 148.76 M
FLR Fluor Corp 70.8677 6.75 B 1.9957 2.9 2.06 M 146.21 M
NOC Northrop Grumman Corp 96.2649 77.94 B 0.9539 1 1.5 M 144.35 M
SCHW The Charles Schwab Corp 22.0766 160.88 B 0.1381 0.63 6.45 M 142.3 M
LYB Lyondellbasell Industries NV 43.5503 19.59 B 0.4955 1.15 3.19 M 138.99 M
COF Capital One Financial Corp 57.5219 117.8 B 0.3211 0.56 2.38 M 136.83 M
OVV Ovintiv Inc 71.0253 16.55 B 0.9179 1.31 1.75 M 124.35 M
SPGI S&P Global Inc 71.9706 137.23 B 0.9974 1.41 1.69 M 121.98 M
BSX Boston Scientific Corp 12.96 64.79 B 0.11 0.86 9.37 M 121.41 M
LUMN Centurylink 14.2731 4.86 B 0.2175 1.55 8.31 M 118.57 M
RIO Rio Tinto Plc ADR 24.1522 137.5 B 0.2874 1.2 4.9 M 118.41 M
PRGO Perrigo Company 114.1137 2.34 B 0.7972 0.7 1.01 M 115.57 M
NUE Nucor Corp 37.4076 58.19 B 0.9905 2.72 3.05 M 114.15 M
VYX NCR Voyix Corporation 20.7546 1.38 B 0.773 3.87 5.41 M 112.31 M
BP BP Plc ADR 24.1296 114.82 B 0.1696 0.71 4.62 M 111.36 M
APTV Aptiv Plc 49.4824 8.01 B 0.8648 1.78 2.23 M 110.42 M
TOL Toll Brothers Inc 33.0706 14.02 B 0.1716 0.52 3.25 M 107.51 M
BFH Bread Financial Hldgs Inc 149.0278 3.67 B 1.4013 0.95 720.47 K 107.37 M
GNRC Generac Holdings Inc 49.89 10.72 B 1.89 3.94 2.1 M 104.61 M
MTW Manitowoc Company 25.4661 876.32 M 0.4939 1.98 4.01 M 102.09 M
TEX Terex Corp 38.391 6.41 B 1.2773 3.44 2.64 M 101.41 M
URI United Rentals 80.0273 68.41 B 0.6973 0.88 1.25 M 100.26 M
ROK Rockwell Automation Inc 90.7722 44.19 B 1.6338 1.83 1.07 M 97.5 M
EMN Eastman Chemical Company 56.0104 7.48 B 1.2623 2.31 1.73 M 96.94 M
EXP Eagle Materials Inc 77.6567 5.71 B 1.4046 1.84 1.24 M 96.64 M
ETR Entergy Corp 19.7231 53.38 B 0.3041 1.57 4.71 M 92.98 M
HOG Harley-Davidson Inc 48.4174 3.46 B 0.3566 0.74 1.91 M 92.51 M
GME Gamestop Corp 6.5754 12.83 B 0.1369 2.13 13.96 M 91.78 M
FLS Flowserve Corp 60.1724 10.86 B 1.1409 1.93 1.52 M 91.56 M
SCI Service Corp International 14.7848 10.11 B 0.5376 3.77 6.18 M 91.42 M
CPAY Corpay Inc 116.15 30.18 B 1.09 0.95 779.3 K 90.52 M
OII Oceaneering International 64.3467 3.49 B 0.7497 1.18 1.38 M 88.78 M
SPXC SPX Corp 25.0407 7.52 B 0.7467 3.07 3.36 M 84.18 M
DOV Dover Corp 50.5829 28.2 B 0.3673 0.73 1.6 M 81.12 M
BEN Franklin Resources 31.2864 18.44 B 0.2001 0.64 2.59 M 80.99 M
ASH Ashland Global Holdings Inc 38.8097 3.52 B 0.5671 1.48 2.06 M 79.87 M
CP Canadian Pacific Railway 27.7927 81.56 B 0.2805 1.02 2.87 M 79.72 M
SU Suncor Energy Inc 20.8929 78 B 0.1079 0.52 3.81 M 79.64 M
SWK Stanley Black & Decker Inc 58.8889 17.31 B 0.4456 0.76 1.33 M 78.39 M
AGCO Agco Corp 40.9189 7.8 B 0.5201 1.29 1.88 M 76.87 M
AFL Aflac Inc 23.6209 62.77 B 0.2673 1.14 3.24 M 76.43 M
KEY Keycorp 8.1537 22.53 B 0.0632 0.78 9.33 M 76.05 M
FIS Fidelity National Information Services 42.9469 14.59 B 0.3448 0.81 1.75 M 75.08 M
TXT Textron Inc 36.1629 14.71 B 0.6677 1.88 2.07 M 74.98 M
WOLF Wolfspeed 60.5486 1.39 B 0.54 0.9 1.23 M 74.73 M
CE Celanese Corp 41.7095 5.37 B 0.7825 1.91 1.78 M 74.33 M
PH Parker-Hannifin Corp 95.9846 121.72 B 0.5733 0.6 760.4 K 72.99 M
BWA Borgwarner Inc 41.0007 10.13 B 0.5694 1.41 1.77 M 72.41 M
AWI Armstrong World Industries Inc 56.154 7.41 B 2.3769 4.42 1.28 M 71.82 M
TEL TE Connectivity Ltd 46.1725 62.61 B 0.2668 0.58 1.53 M 70.86 M
FTI Technipfmc Plc 33.8809 25.1 B 0.2609 0.78 2.09 M 70.83 M
AYI Acuity Brands Inc 126.4089 9.94 B 2.5376 2.05 556.7 K 70.37 M
MLM Martin Marietta Materials 104.5396 37.57 B 0.6872 0.66 671.38 K 70.19 M
MD Mednax Inc 58.14 2.47 B 0.65 1.13 1.19 M 69.18 M
LEA Lear Corp 61.8825 5.28 B 0.8202 1.34 1.09 M 67.54 M
SCCC Sachem Capital Corp. 7.75% Note 336.1044 4.6811 1.41 200 K 67.22 M
YPF Ypf Sociedad Anonima ADR 24.4508 14.62 B 1.4101 6.12 2.69 M 65.73 M
ST Sensata Technologies Holding N.V. 38.6026 5.87 B 0.1993 0.52 1.7 M 65.6 M
FNF Fidelity National Financial 15.0543 11.85 B 0.095 0.64 4.33 M 65.15 M
PII Polaris Industries Inc 92.1244 3.79 B 0.6086 0.67 705.5 K 64.99 M
RMD Resmed Inc 39.0858 32.93 B 0.3404 0.88 1.59 M 62.13 M
HSBC HSBC Holdings Plc ADR 27.3567 307.37 B 0.2586 0.95 2.22 M 60.85 M
ROP Roper Industries 125.3115 1.2258 0.99 480.9 K 60.26 M
FBIN Fortune Brands Innovations Inc. 32.9196 5.9 B 0.5063 1.56 1.82 M 59.97 M
MSI Motorola Solutions 53.8173 87.19 B 0.6136 1.15 1.09 M 58.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 208.80 3.00 1.46 1.07 M 223.9 M
RY Royal Bank of Canada 44.0903 0.2687 0.61 1.57 M 69.14 M
MFC Manulife Fin 12.2061 0.251 2.1 4.73 M 57.72 M
BNS Bank of Nova Scotia 33.701 0.173 0.52 1.48 M 49.92 M
FM First Quantum Minerals Ltd 20.2571 0.5033 2.55 2.4 M 48.56 M
OBE Obsidian Energy Ltd 61.46 1.26 2.09 783.33 K 48.14 M
CNQ Canadian Natural Resources Ltd. 11.3064 0.2437 2.2 4.11 M 46.45 M
BMO Bank of Montreal 40.7998 0.4513 1.12 1.02 M 41.79 M
BTE Baytex Energy Corp 34.3794 0.3954 1.16 1.2 M 41.28 M
CNR Canadian National Railway Co. 49.199 0.5183 1.06 829.5 K 40.81 M
TOU Tourmaline Oil Corp 30.7471 0.564 1.87 1.19 M 36.7 M
CP Canadian Pacific Kansas City Ltd 30.5285 0.3034 1 1.12 M 34.1 M
CVE Cenovus Energy Inc 22.3333 0.2335 1.06 1.44 M 32.21 M
OVV Ovintiv Inc 78.5542 1.189 1.54 399.58 K 31.39 M
NA National Bank of Canada 26.0147 0.2508 0.97 1.08 M 28.1 M
SLF Sun Life Financial Inc 23.2038 0.2288 1 1.21 M 27.97 M
CCO Cameco Corp 20.4526 0.4204 2.1 1.26 M 25.69 M
ENB Enbridge Inc 23.5019 0.2557 1.1 1.09 M 25.51 M
MG Magna International Inc 31.0932 0.2145 0.69 740.18 K 23.01 M
ATH Athabasca Oil Corp 7.96 0.31 4.05 2.39 M 19.01 M
BN Brookfield Corporation 8.4323 0.1008 1.21 2.09 M 17.61 M
IMO Imperial Oil 35.7875 0.7176 2.05 478.3 K 17.12 M
TRP TC Energy Corp 24.0126 0.1417 0.59 691.29 K 16.6 M
FTS Fortis Inc 19.3722 0.1135 0.59 729.23 K 14.13 M
FFH Fairfax Financial Holdings Ltd 352.3494 3.7823 1.09 37.87 K 13.34 M
SAP Saputo Inc 21.0432 0.1104 0.53 626.6 K 13.19 M
KEL Kelt Exploration Ltd 11.18 0.28 2.57 1.18 M 13.14 M
TA Transalta Corp 10.7022 0.0863 0.81 1.08 M 11.61 M
PPL Pembina Pipeline Corp 17.4373 0.1072 0.62 654.68 K 11.42 M
LUN Lundin Mining Corp 4.2014 0.0236 0.56 2.66 M 11.19 M
WCP Whitecap Resources Inc 5.8529 0.06 1.04 1.69 M 9.89 M
LNR Linamar Corp 39.6401 0.2464 0.63 227.49 K 9.02 M
POW Power Corp of Canada Sv 16.2431 0.0952 0.59 456.28 K 7.41 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3737 0.0686 0.52 554.1 K 7.41 M
BNE Bonterra Energy Corp 37.9871 0.4306 1.15 178.69 K 6.79 M
VET Vermilion Energy Inc 35.2147 0.7979 2.32 187.7 K 6.61 M
SGY Surge Energy Inc 27.3652 0.3055 1.13 165.03 K 4.52 M
GWO Great-West Lifeco Inc 17.6839 0.2107 1.21 249.4 K 4.41 M
EFN Element Fleet Management Corp 8.3734 0.0947 1.14 462.12 K 3.87 M
TRZ Transat At Inc 10.01 0.14 1.42 378.57 K 3.79 M
ALA AltaGas Ltd 22.5702 0.1717 0.77 164.28 K 3.71 M
WPRT Westport Fuel Systems Inc 189.90 8.50 4.69 18.85 K 3.58 M
AETR Aetherion Technologies Inc. 189.90 8.50 4.69 18.85 K 3.58 M
IGM Igm Financial Inc 27.0308 0.1581 0.59 111.43 K 3.01 M
CPX Capital Power Corp 11.3115 0.1303 1.17 255.85 K 2.89 M
FTS-PH Fortis Inc Pref H 12.7608 0.1547 1.23 222.57 K 2.84 M
BIP-UN Brookfield Infrastructure Partners L.P 8.9658 0.0883 0.99 288.21 K 2.58 M
TCL-A Transcontinental Inc 7.8684 0.2178 2.85 305.34 K 2.4 M
CIGI Colliers International Group Inc 26.9732 0.8962 3.44 86.95 K 2.35 M
WCN Waste Connections Inc 30.6535 0.2867 0.94 75.55 K 2.32 M
POU Paramount Resources Ltd 17.4808 0.4585 2.69 121.58 K 2.13 M
CPH Cipher Pharmaceuticals Inc 7.11 0.17 2.45 292.8 K 2.08 M
RFA RFA Financial Inc. 33.6116 0.3476 1.04 60.39 K 2.03 M
CEU Ces Energy Solutions Corp 6.2223 0.1073 1.75 297.3 K 1.85 M
CJ Cardinal Energy Ltd 5.9429 0.0366 0.62 281.8 K 1.67 M
NPI Northland Power Inc 7.8408 0.1031 1.33 203.7 K 1.6 M
AD-UN Alaris Equity Partners Income Trust 10.7935 0.0667 0.62 144.31 K 1.56 M
MTL Mullen Group Ltd 15.4725 0.2172 1.42 82.2 K 1.27 M
ESI Ensign Energy Services Inc 5.0709 0.1739 3.55 236.99 K 1.2 M
FRU Freehold Royalties Ltd 10.0009 0.1072 1.08 101.53 K 1.02 M
MER Africa Oil Corp 6.6897 0.1367 2.09 149.3 K 998.77 K
PTM Platinum Group Metals Ltd 137.00 6.00 4.58 6.46 K 884.75 K
EFR Energy Fuels Inc 9.33 0.40 4.48 93.2 K 869.56 K
PSI Pason Systems Inc 15.6633 0.0847 0.54 50.57 K 792.05 K
E Enterprise Group Inc 3.12 0.06 1.96 246.33 K 768.56 K
ELE Elemental Royalty Corporation 4068.1912 104.3125 2.63 81 329.52 K
MTY Mty Food Group Inc 27.586 1.2299 4.67 11.8 K 325.51 K
NOA North American Construction Group Ltd 5.5215 0.1065 1.97 58.9 K 325.22 K
LNF Leons Furniture 9.4005 0.1307 1.41 33.87 K 318.39 K
XTC Exco Tech 5.5657 0.365 7.02 53.47 K 297.58 K
TOT Total Energy Services Inc 15.4769 0.1393 0.91 15.65 K 242.29 K
RIC Richmont Mines 6.8361 0.2127 3.21 31.88 K 217.93 K
MEQ Mainstreet Eq J 36.6631 0.2095 0.57 4.5 K 164.98 K
EFX Enerflex Ltd 12.037 0.063 0.53 12.6 K 151.67 K
CKI Clarke Inc 4.8824 0.1046 2.19 27.1 K 132.31 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6328 0.0786 0.58 9.03 K 123.1 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.2077 0.0935 0.84 9.88 K 110.68 K
BCE-PI BCE Inc Pref AI 10.7778 0.0695 0.65 9.96 K 107.37 K
MDP Medexus Pharmaceuticals Inc 6.60 0.60 10 16.1 K 106.26 K
FSZ Fiera Capital Corp 5.413 0.0479 0.89 18.95 K 102.55 K
SYZ Sylogist Ltd 5.4947 0.042 0.77 18.43 K 101.29 K
HOT-UN American Hotel Income Properties REIT LP 5.8181 0.031 0.54 16.71 K 97.2 K
ENB-PD Enbridge D Cum Redeemable Prf 10.8848 0.1042 0.97 8.89 K 96.79 K
ATD Alimentation Couche-Tard Inc. 13.1363 0.1851 1.43 6.6 K 86.7 K
BU Burcon Nutrascience Corp 59.5533 1.8196 3.15 1.38 K 82.06 K
MRD Melcor Dev 12.1827 0.0858 0.71 6.35 K 77.32 K
EIF Exchange Income Corp 10.4277 0.0522 0.5 6.7 K 69.87 K
CSW-B Corby Spirit and Wine Limited 9.5235 0.0727 0.77 7.11 K 67.7 K
BCE-PC BCE Inc Pref AC 9.5274 0.0521 0.55 7.02 K 66.85 K
CF-PC Canaccord Genuity Group Inc Pref C 7.8272 0.1108 1.44 8.3 K 64.97 K
ET Evertz Technologies Ltd 4.5581 0.086 1.92 13.5 K 61.53 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.6545 0.067 0.7 5.35 K 51.65 K
VLN Velan Inc Sv 13.8359 0.2962 2.19 3.6 K 49.81 K
MSCL Satellos Bioscience Inc 98.40 2.40 2.5 491 48.31 K
ACD Accord Financial 7.0755 0.0425 0.6 6.5 K 45.99 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.5785 0.1062 1.25 5.14 K 44.11 K
PWF-PL Power Financial 5.1 Sr L Prf 11.78 0.0655 0.56 3.36 K 39.62 K
TAL Petrotal Corp 53.0482 0.7169 1.37 745 39.52 K
ELVA Electrovaya Inc 3.65 0.40 12.31 10.6 K 38.69 K
PWF-PK Power Finl 4.95 Sr K Prf 11.5884 0.111 0.97 2.92 K 33.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNPL Pineapple Express 19.00 36.55 K 1.50 8.57 2.03 M 38.48 M
ESINQ ITT Educational Services Inc 31.13 2.41 8.39 1.2 M 37.47 M
ZVOI Zovio Inc 18.22 137.92 K 0.48 2.71 302.25 K 5.51 M
MBGAF Mercedes-Benz Group AG 60.5949 43.98 B 0.3621 0.6 39.9 K 2.42 M
SIMPQ Simply Inc 855.00 1.55 K 22.50 2.7 2.61 K 2.23 M
NTPIF Nam Tai Property Inc. 5.89 262.33 M 0.08 1.38 251.55 K 1.48 M
BOTY Lingerie Fighting Championships Inc 399.00 61.6 K 149.00 59.6 2.6 K 1.04 M
EMWPF Eros Media World Plc 216.20 1.9 K 2.00 0.93 3.6 K 778.97 K
DOMR Dominion Resources Black Warrior Trust 6.1688 785 0.1125 1.86 63.97 K 394.63 K
TOYOF Toyota Motor Corporation 5.3347 258.32 B 0.0793 1.51 69.41 K 370.27 K
ULTRF Ultrapetrol (Bahamas) Limited 3.42 14.07 K 0.10 3.01 98.1 K 335.51 K
BRDCY Bridgestone Corporation 13.9083 32.65 B 0.4085 3.03 22.35 K 310.91 K
CALIQ China Auto Logistics Inc. 4.06 484 0.21 5.45 72.36 K 293.8 K
LIQDQ Liquid Holdings Group Inc 5.03 0.06 1.21 39.37 K 198.03 K
SRSCQ Sears Canada Inc 11.65 0.08 0.69 12.64 K 147.26 K
LASLY Lentuo International Inc 3.24 3.26 K 0.02 0.62 33.87 K 109.73 K
EVKG Ever-Glory International Group Inc. 5.80 2.92 K 0.10 1.75 12.1 K 70.18 K
SOGFF Strategic Oil & Gas Ltd 10.60 0.20 1.92 4.83 K 51.24 K
BRCNF Burcon NutraScience Corp 3.24 8.44 M 0.06 1.89 10.6 K 34.34 K
XDSL mPhase Technologies Inc 7.00 16.8 K 1.00 16.67 4.78 K 33.43 K
CBDX Curative Biosciences Inc 7.00 3.16 K 0.20 2.94 2.91 K 20.37 K
TBEV High Performance Beverages Company 11.40 2.90 34.12 1.76 K 20.02 K
AZFL Amazonas Florestal Ltd 22.00 1.64 M 4.10 22.91 837 18.41 K
ATLPF Atlas Copco AB 5.1019 95.07 B 0.0545 1.08 936 4.78 K
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 154 1.22 K
SPRV Web To Door Inc 16.00 390.37 K 4.00 33.33 42 672
PSYC Global Trac Solutions Inc 12.00 1.00 9.09 52 624
HCANF Halo Collective Inc 16249.5938 15.08 K 1364.9658 9.17 0 0
MRNJ Metatron Inc 2261.9141 1.52 M 155.9941 7.41 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 330.00 10.00 3.13 5.45 K 1.8 M
SLG PetroTal Corp 9.8302 0.1328 1.37 74.45 K 731.86 K
RET-A Reitmans (Canada) Limited 4.654 0.0799 1.75 81.15 K 377.69 K
OGW Ongwe Minerals Inc. 26.72 1.44 5.7 10.21 K 272.7 K
LTV Leonovus Inc 13.20 1.20 10 19.68 K 259.82 K
RX BioSyent Inc 3.9907 0.3185 8.67 49.3 K 196.74 K
NCP Nickel Creek Platinum Corp. 90.00 7.00 8.43 2.07 K 186.66 K
MBO Mobio Technologies Inc 18.00 0.40 2.27 7.54 K 135.77 K
TIE Coloured Ties Capital Inc. 8.4118 0.3236 4 14.45 K 121.53 K
PLAN Progressive Planet Solutions Inc 54.00 4.50 9.09 1.2 K 64.8 K
NEXG NeXGold Mining Corp 4.56 0.12 2.7 12.28 K 56.01 K
IFOS Itafos Inc 96.6791 2.7888 2.97 327 31.61 K
LMG Lincoln Gold Mining Inc 30.00 20.00 200 983 29.49 K
CTN Centurion Minerals Ltd 55.1999 2.40 4.55 206 11.37 K
FMS Focus Graphite Inc 5.30 0.10 1.92 1.15 K 6.1 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 900 5.04 K
QYOU QYOU Media Inc 9.60 3.60 60 129 1.24 K
LXM Lux Metals Corp. 15.00 5.00 50 50 750
WEB Westbridge Energy Corporation 10.8616 1.3577 14.29 63 684.28
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 23 322
GIP Green Impact Partners Inc 152.50 17.50 12.96 2 305
CPAU CopAur Minerals Inc 6.00 2.00 50 25 150
JJ Jackpot Digital Inc 11.00 1.00 10 0 0
TNX TenX Protocols Inc. 207.2255 3.30 1.62 0 0
© 2026 - CastFwd Corp.