Gainers for 12 February 2014 from 00:00:00 until 23:59:59
Gainers for 12 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.3615 | 64.04 B | 0.6908 | 2.18 | 231.3 K |
| LNG | Cheniere Energy | 43.8079 | 54.08 B | 0.9366 | 2.18 | 3.56 M |
| CQP | Cheniere Energy Partners LP | 13.2536 | 31.49 B | 0.0693 | 0.53 | 248.65 K |
| CBOE | CBOE Global Markets Inc | 47.5058 | 31.03 B | 1.1103 | 2.39 | 720.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 4.22 B | 0.3359 | 3.06 | 27.66 K |
| LEU | Centrus Energy Corp | 52.5275 | 3.48 B | 0.4396 | 0.84 | 9.92 K |
| UUUU | Energy Fuels Inc | 8.59 | 2.93 B | 0.4501 | 5.53 | 52.98 K |
| NOG | Northern Oil and Gas | 122.6362 | 2.27 B | 1.8618 | 1.54 | 63.11 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 727.25 M | 0.8435 | 2.14 | 2.15 K |
| OBE | Obsidian Energy Ltd | 49.1501 | 677.78 M | 0.925 | 1.92 | 227.71 K |
| RLGT | Radiant Logistics | 3.15 | 388.23 M | 0.15 | 5 | 116.4 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 341 M | 0.20 | 2.74 | 19.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6364 | 306.25 M | 0.0675 | 0.89 | 84 K |
| GTE | Gran Tierra Energy Inc | 74.50 | 236.56 M | 0.40 | 0.54 | 71 K |
| ACU | Acme United Corp | 12.2092 | 214.26 M | 0.1976 | 1.65 | 20.7 K |
| GENC | Gencor Industries IN | 6.68 | 211.22 M | 0.4467 | 7.17 | 149.87 K |
| CMT | Core Molding Technologies Inc | 13.3033 | 199.78 M | 0.3956 | 3.06 | 31.5 K |
| ESP | Espey Mfg. & Electronics | 20.6742 | 174.96 M | 0.3895 | 1.92 | 7.1 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 166.14 M | 5.00 | 4.2 | 1.84 K |
| SIF | Sifco Industries | 27.2499 | 160.36 M | 1.1135 | 4.26 | 4.6 K |
| PED | Pedevco Corp | 460.00 | 137.8 M | 22.00 | 5.02 | 618 |
| EPM | Evolution Petroleum Corp | 6.3294 | 130.75 M | 0.0739 | 1.18 | 105 K |
| STXS | Stereotaxis Inc | 6.15 | 129.99 M | 0.96 | 18.5 | 2.12 M |
| USBC | USBC, Inc. | 480.00 | 125.23 M | 60.00 | 14.29 | 20 |
| WYY | Widepoint Corp | 16.00 | 96.99 M | 1.20 | 8.11 | 179.37 K |
| MHH | Mastech Holdings Inc | 7.189 | 95.39 M | 0.189 | 2.7 | 10.96 K |
| BDL | Flanigan's Enterprises | 12.8181 | 74.9 M | 0.1935 | 1.53 | 7.51 K |
| DIT | Amcon Distributing Company | 72.3338 | 61.1 M | 1.2344 | 1.74 | 300 |
| CPHI | China Pharma Holdings | 51.00 | 52.75 M | 0.48 | 0.95 | 3.37 K |
| OPTT | Ocean Power Tech Inc | 936.00 | 36.73 M | 229.60 | 32.5 | 31.7 M |
| NNVC | Nanoviricides Inc | 69.60 | 35.62 M | 2.40 | 3.57 | 67.82 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 32 M | 7085.2734 | 5.98 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 26.26 M | 6.00 | 3.48 | 359 |
| RVP | Retractable Technologies | 3.70 | 20.06 M | 0.15 | 4.23 | 18.4 K |
| MXC | Mexco Energy Corp | 6.9775 | 18.03 M | 0.0872 | 1.27 | 1.4 K |
| MPU | Mega Matrix Corp | 3.4405 | 16.96 M | 0.1365 | 4.13 | 16.5 K |
| UUU | Universal Security Instruments | 3.907 | 9.69 M | 0.0253 | 0.65 | 7.2 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | 1.50 | 4.39 | 10.09 K |
| SCPX | Scorpius Holdings Inc | 108329.0391 | 24.46 K | 5250.6406 | 5.09 | 0 |
| LODE | Comstock Mining Inc | 500.00 | 2.50 | 0.5 | 883 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.9818 | 3.35 T | 0.2439 | 0.79 | 27.06 M |
| AVGO | Broadcom Inc. | 4.4358 | 1.85 T | 0.0655 | 1.5 | 25.86 M |
| MU | Micron Technology | 24.2749 | 986.38 B | 0.1756 | 0.73 | 23.92 M |
| CSCO | Cisco Systems Inc | 15.7368 | 447.59 B | 0.0964 | 0.62 | 69.83 M |
| AMAT | Applied Materials | 15.2997 | 398.39 B | 0.1111 | 0.73 | 18.14 M |
| AZN | Astrazeneca Plc ADR | 40.9052 | 265.72 B | 0.5183 | 1.28 | 1.32 M |
| AMGN | Amgen Inc | 87.1523 | 209.21 B | 0.6917 | 0.8 | 2.19 M |
| TMUS | T-Mobile US | 29.5175 | 187.59 B | 0.375 | 1.29 | 3.48 M |
| WDC | Western Digital Cp | 53.2958 | 183.73 B | 0.743 | 1.41 | 2.12 M |
| MRVL | Marvell Technology Inc | 13.4954 | 160.35 B | 0.3805 | 2.9 | 5.15 M |
| QCOM | Qualcomm Inc | 54.3622 | 159.79 B | 0.5691 | 1.06 | 11.5 M |
| BKNG | Booking Holdings Inc | 48.9511 | 149.74 B | 1.2844 | 2.69 | 28.64 M |
| ISRG | Intuitive Surg Inc | 48.7077 | 125.01 B | 1.3244 | 2.8 | 3.54 M |
| ADP | Automatic Data Processing, Inc. | 50.4616 | 105.48 B | 0.6143 | 1.23 | 4.59 M |
| ADBE | Adobe Systems Inc | 65.14 | 98.54 B | 1.17 | 1.83 | 3.14 M |
| CDNS | Cadence Design Systems, Inc. | 14.58 | 91.8 B | 0.16 | 1.11 | 3.27 M |
| CTAS | Cintas Corp | 12.754 | 82.74 B | 0.085 | 0.67 | 2.51 M |
| ORLY | O'Reilly Automotive | 10.0887 | 72.4 B | 0.052 | 0.52 | 12.64 M |
| AEP | American Electric Power Company | 31.9603 | 69.53 B | 0.2219 | 0.7 | 2.71 M |
| MPWR | Monolithic Power Sys | 31.0793 | 64.66 B | 0.3489 | 1.14 | 215 K |
| NXPI | Nxp Semiconductors | 46.5283 | 61.9 B | 0.4862 | 1.06 | 2.73 M |
| GRMN | Garmin Ltd | 31.9788 | 57.38 B | 0.5281 | 1.68 | 1.06 M |
| NDAQ | Nasdaq Inc | 10.5811 | 53.82 B | 0.0603 | 0.57 | 2.19 M |
| EA | Electronic Arts Inc | 27.0626 | 52.56 B | 0.4372 | 1.64 | 3.27 M |
| EBAY | Ebay Inc | 20.4686 | 50.4 B | 0.1942 | 0.96 | 27.26 M |
| ADSK | Autodesk Inc | 53.77 | 49.61 B | 0.85 | 1.61 | 3 M |
| NBIS | Nebius Group N.V. | 40.39 | 47.84 B | 0.22 | 0.55 | 2.62 M |
| ODFL | Old Dominion Freight Line Inc | 16.9829 | 44.19 B | 0.1149 | 0.68 | 1.34 M |
| KDP | Keurig Dr Pepper Inc | 5.9985 | 42.95 B | 0.1308 | 2.23 | 4.88 M |
| PAYX | Paychex Inc | 28.5987 | 41.68 B | 0.2069 | 0.73 | 2.15 M |
| MCHP | Microchip Technology | 17.539 | 40.66 B | 0.2695 | 1.56 | 3.7 M |
| UAL | United Airlines Holdings Inc | 44.49 | 40.1 B | 0.48 | 1.09 | 4.87 M |
| ROP | Roper Industries | 125.6289 | 39.28 B | 1.2289 | 0.99 | 480.85 K |
| ESLT | Elbit Systems Ltd | 49.556 | 36.81 B | 0.2734 | 0.55 | 17.3 K |
| STLD | Steel Dynamics Inc | 13.4024 | 36.41 B | 0.2234 | 1.7 | 3.06 M |
| EXPE | Expedia Group Inc | 70.7718 | 35.16 B | 0.9983 | 1.43 | 1.91 M |
| BIIB | Biogen Inc | 323.04 | 30.7 B | 3.22 | 1.01 | 1.46 M |
| FISV | Fiserv Inc | 26.8136 | 28.83 B | 0.1488 | 0.56 | 4.56 M |
| DXCM | Dexcom | 10.275 | 28.76 B | 0.2125 | 2.11 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 80.44 | 27.43 B | 0.52 | 0.65 | 470 K |
| VRSK | Verisk Analytics Inc | 60.3271 | 26.25 B | 0.4767 | 0.8 | 877.6 K |
| TROW | T Rowe Price Group | 51.5172 | 25.56 B | 0.3383 | 0.66 | 1.52 M |
| CTSH | Cognizant Tech Sol | 43.4197 | 25.49 B | 0.3131 | 0.73 | 3.42 M |
| TSEM | Tower Semiconductor | 7.12 | 25.13 B | 0.09 | 1.28 | 265.7 K |
| DLTR | Dollar Tree Inc | 51.93 | 24.71 B | 0.35 | 0.68 | 2.61 M |
| PFG | Principal Financial Group Inc | 28.4059 | 24.61 B | 0.1486 | 0.53 | 979.1 K |
| INCY | Incyte Corp | 68.83 | 24.57 B | 2.83 | 4.29 | 3.58 M |
| FWONA | Liberty Media F1 Series A | 23.7861 | 23.05 B | 0.2057 | 0.87 | 3.93 M |
| WWD | Woodward Inc | 39.0865 | 21.23 B | 0.2955 | 0.76 | 172.85 K |
| NBIX | Neurocrine Bioscienc | 17.22 | 18.65 B | 0.31 | 1.83 | 672.84 K |
| CDW | CDW Corporation | 20.6445 | 18.6 B | 0.5145 | 2.56 | 395.7 K |
| SSNC | SS&C Technologies | 17.7246 | 18.59 B | 0.3342 | 1.92 | 766 K |
| EWBC | East West Bancorp | 26.4732 | 17.93 B | 0.1838 | 0.7 | 463.61 K |
| STRL | Sterling Constructio | 9.50 | 17.82 B | 0.07 | 0.74 | 44.68 K |
| LSCC | Lattice Semicond | 7.18 | 17.06 B | 0.08 | 1.13 | 1.63 M |
| NDSN | Nordson Corp | 62.0517 | 16.45 B | 0.543 | 0.88 | 217.5 K |
| LAMR | Lamar Advertis A | 28.5369 | 16.3 B | 0.1566 | 0.55 | 1.14 M |
| JAZZ | Jazz Pharma Plc | 159.39 | 16.23 B | 3.25 | 2.08 | 1.21 M |
| TSCO | Tractor Supply Company | 11.2315 | 15.84 B | 0.0562 | 0.5 | 4.99 M |
| PNFP | Pinnacle Finl Ptnrs | 29.9665 | 15.84 B | 0.3868 | 1.31 | 211.18 K |
| PTC | Ptc Inc | 37.34 | 15.74 B | 0.85 | 2.33 | 1.71 M |
| LOGI | Logitech Int S.A. | 12.4345 | 14.58 B | 0.1552 | 1.26 | 2.34 M |
| LECO | Lincoln Elec Hld | 56.4339 | 13.71 B | 0.5004 | 0.89 | 241.3 K |
| LULU | Lululemon Athletica | 49.40 | 13.57 B | 1.13 | 2.34 | 4.3 M |
| TRMB | Trimble Navigation | 37.19 | 13.3 B | 4.57 | 14.01 | 6.88 M |
| GLPI | Gaming & Leisure | 16.9392 | 12.66 B | 0.1478 | 0.88 | 706.3 K |
| ARWR | Arrowhead Pharma | 19.15 | 12.3 B | 0.32 | 1.7 | 1.34 M |
| TTMI | TTM Technologies | 8.24 | 12 B | 0.13 | 1.6 | 1.14 M |
| BMRN | Biomarin Pharmaceuticals | 73.01 | 11.71 B | 2.18 | 3.08 | 1.44 M |
| PODD | Insulet Corp | 44.51 | 11.48 B | 0.76 | 1.74 | 314.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 214.90 | 11.37 B | 1.40 | 0.66 | 61.4 K |
| LFUS | Littelfuse Inc | 82.6335 | 11.18 B | 2.4056 | 3 | 123.89 K |
| JKHY | Jack Henry & Assoc | 49.214 | 10.96 B | 0.386 | 0.79 | 444.3 K |
| SMTC | Semtech Corp | 23.30 | 10.68 B | 0.28 | 1.22 | 478.66 K |
| CGNX | Cognex Cp | 18.13 | 10.42 B | 0.2478 | 1.39 | 1.38 M |
| ZION | Zions Bancorp | 22.4028 | 10.22 B | 0.134 | 0.6 | 2.27 M |
| HALO | Halozyme Therapeutic | 15.06 | 9.88 B | 0.24 | 1.62 | 1.24 M |
| HSIC | Henry Schein Inc | 45.0789 | 9.7 B | 0.2273 | 0.51 | 1.23 M |
| VICR | Vicor Cp | 10.46 | 9.41 B | 0.09 | 0.87 | 21.59 K |
| SWKS | Skyworks Solutions | 25.3624 | 9.4 B | 0.8133 | 3.31 | 3.85 M |
| IONS | Ionis Pharmaceuticals | 50.86 | 8.81 B | 0.51 | 1.01 | 1.52 M |
| GGAL | Grupo Fin Galicia ADR | 6.5473 | 8.75 B | 0.3504 | 5.65 | 1.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.7385 | 8.74 B | 0.7486 | 1.56 | 6.71 M |
| KTOS | Kratos Defns | 7.76 | 8.66 B | 0.07 | 0.91 | 496.35 K |
| SIMO | Silicon Motion Techn ADR | 12.5189 | 8.65 B | 0.1339 | 1.08 | 236.15 K |
| FORM | Formfactor Inc | 6.54 | 8.21 B | 0.06 | 0.93 | 323.65 K |
| SFM | Sprouts Farmers Mark | 35.04 | 8.17 B | 0.45 | 1.3 | 1.09 M |
| QRVO | Qorvo Inc | 23.32 | 7.99 B | 0.64 | 2.82 | 1.58 M |
| IDCC | Interdigital Inc | 22.6216 | 7.84 B | 0.3306 | 1.48 | 292.62 K |
| ZG | Zillow Grp Inc Cl A | 28.0191 | 7.79 B | 0.7298 | 2.67 | 2.75 M |
| CHRD | Chord Energy Corp | 25.4781 | 7.78 B | 0.4343 | 1.73 | 1.49 M |
| POWL | Powell Inds Inc | 47.4027 | 7.63 B | 0.6847 | 1.47 | 62.65 K |
| MORN | Morningstar Inc | 71.5167 | 7.34 B | 1.0752 | 1.53 | 128.3 K |
| AAON | Aaon Inc | 11.552 | 7.17 B | 0.1517 | 1.33 | 216.64 K |
| SLAB | Silicon Labs Inc | 47.77 | 7.15 B | 0.71 | 1.51 | 290.96 K |
| AVT | Avnet Inc | 32.634 | 7.12 B | 0.3543 | 1.1 | 650.2 K |
| PPC | Pilgrim's Pride | 10.3541 | 6.98 B | 0.1985 | 1.95 | 613.51 K |
| PTCT | Ptc Therapeutics | 25.13 | 6.26 B | 1.65 | 7.03 | 103.43 K |
| RUSHA | Rush Entpr Cl A | 11.3126 | 6.21 B | 0.0637 | 0.57 | 359.42 K |
| OTEX | Open Text Cp | 19.4856 | 6.15 B | 0.18 | 0.93 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 51.4822 | 701.23 B | 0.5144 | 1.01 | 14.66 M |
| ABBV | Abbvie Inc | 31.024 | 454.79 B | 0.5522 | 1.81 | 6.53 M |
| CAT | Caterpillar Inc | 70.8234 | 372.68 B | 0.891 | 1.27 | 8.01 M |
| HSBC | HSBC Holdings Plc ADR | 27.3567 | 367.28 B | 0.2586 | 0.95 | 2.22 M |
| ORCL | Oracle Corporation | 32.5734 | 338.63 B | 0.1968 | 0.61 | 12.39 M |
| HD | Home Depot | 58.0362 | 332.39 B | 0.4356 | 0.76 | 7.35 M |
| NVS | Novartis Ag ADR | 46.0802 | 303.06 B | 0.5685 | 1.25 | 3.23 M |
| RY | Royal Bank of Canada | 40.0891 | 286.9 B | 0.3186 | 0.8 | 290.1 K |
| BML-PG | Bank of America Corporation | 10.3829 | 257.2 B | 0.1471 | 1.44 | 8.99 K |
| BML-PL | Bank of America Corporation | 10.6841 | 237.91 B | 0.089 | 0.84 | 8.34 K |
| BML-PJ | Bank of America Corporation | 10.8804 | 225.75 B | 0.0685 | 0.63 | 17.27 K |
| C | Citigroup Inc | 36.8209 | 225.68 B | 0.2211 | 0.6 | 23.63 M |
| BHP | BHP Billiton Ltd ADR | 27.7865 | 218.22 B | 0.1766 | 0.64 | 2.07 M |
| TTE | Totalenergies Se ADR | 23.0242 | 192.86 B | 0.2845 | 1.25 | 1.91 M |
| ABT | Abbott Laboratories | 30.1797 | 183.95 B | 0.2445 | 0.82 | 8.79 M |
| SCHW | The Charles Schwab Corp | 22.0766 | 181.69 B | 0.1381 | 0.63 | 6.45 M |
| UNP | Union Pacific Corp | 68.2359 | 173.48 B | 0.4387 | 0.65 | 3.27 M |
| RIO | Rio Tinto Plc ADR | 24.1522 | 152.31 B | 0.2874 | 1.2 | 4.9 M |
| ETN | Eaton Corp | 51.6555 | 150.23 B | 0.7919 | 1.56 | 4.6 M |
| SONY | Sony Group Corp ADR | 3.1001 | 137.06 B | 0.0376 | 1.23 | 14.04 M |
| BTI | British American Tobacco Industries ADR | 22.7739 | 133.27 B | 0.1308 | 0.58 | 966.2 K |
| LMT | Lockheed Martin Corp | 113.7239 | 132.37 B | 0.9732 | 0.86 | 1.85 M |
| COF | Capital One Financial Corp | 57.5219 | 130.77 B | 0.3211 | 0.56 | 2.38 M |
| BMO | Bank of Montreal | 38.3651 | 125.11 B | 0.4193 | 1.1 | 315.8 K |
| SPGI | S&P Global Inc | 71.9706 | 124.21 B | 0.9974 | 1.41 | 1.69 M |
| ENB | Enbridge Inc | 21.631 | 121.04 B | 0.2531 | 1.18 | 660.9 K |
| PH | Parker-Hannifin Corp | 95.9846 | 119.92 B | 0.5733 | 0.6 | 760.4 K |
| GLW | Corning Inc | 13.9163 | 116.38 B | 0.1537 | 1.12 | 10.75 M |
| BP | BP Plc ADR | 24.1296 | 113.87 B | 0.1696 | 0.71 | 4.62 M |
| IBN | Icici Bank Ltd ADR | 5.41 | 108.51 B | 0.0852 | 1.6 | 7.92 M |
| CM | Canadian Imperial Bank of Commerce | 19.6832 | 107.96 B | 0.1078 | 0.55 | 395.4 K |
| BNS | Bank of Nova Scotia | 30.624 | 107.7 B | 0.1891 | 0.62 | 383.7 K |
| GSK | Glaxosmithkline Plc ADR | 29.8334 | 104.34 B | 0.3484 | 1.18 | 1.69 M |
| EQNR | Equinor ASA ADR | 13.5758 | 101.42 B | 0.1723 | 1.29 | 1.17 M |
| ING | ING Groep N.V. ADR | 7.8878 | 100.15 B | 0.252 | 3.3 | 2.41 M |
| ACN | Accenture Plc | 64.812 | 99.92 B | 0.5267 | 0.82 | 2.49 M |
| TT | Trane Technologies Plc | 36.9092 | 98.77 B | 0.5962 | 1.64 | 8.03 M |
| CNQ | Canadian Natural Resources | 9.8608 | 98.61 B | 0.2281 | 2.37 | 5.21 M |
| KKR | KKR & Co. LP | 17.1915 | 94.16 B | 0.0917 | 0.54 | 1.39 M |
| BN | Brookfield Corporation | 7.6387 | 93.88 B | 0.1045 | 1.39 | 2.48 M |
| CMI | Cummins Inc | 100.4512 | 87.34 B | 2.2252 | 2.27 | 2.34 M |
| SHW | Sherwin-Williams Company | 55.4794 | 84.81 B | 1.0126 | 1.86 | 3.51 M |
| PWR | Quanta Services | 31.1314 | 84.2 B | 0.1772 | 0.57 | 1.09 M |
| EMR | Emerson Electric Company | 47.2583 | 83.25 B | 0.4282 | 0.91 | 3.48 M |
| GM | General Motors Company | 26.4485 | 79.71 B | 0.2306 | 0.88 | 23.3 M |
| CP | Canadian Pacific Railway | 27.7927 | 78.26 B | 0.2805 | 1.02 | 2.87 M |
| SU | Suncor Energy Inc | 20.8929 | 77.69 B | 0.1079 | 0.52 | 3.81 M |
| CNI | Canadian National Railway | 44.7134 | 77.12 B | 0.566 | 1.28 | 1.12 M |
| NOC | Northrop Grumman Corp | 96.2649 | 75.97 B | 0.9539 | 1 | 1.5 M |
| NSC | Norfolk Southern Corp | 72.0017 | 75 B | 0.377 | 0.53 | 2.37 M |
| MFC | Manulife Financial Corp | 10.9752 | 74.21 B | 0.2312 | 2.15 | 3.13 M |
| HLT | Hilton Inc | 42.4515 | 73.31 B | 0.3879 | 0.92 | 298.76 K |
| MSI | Motorola Solutions | 53.8173 | 71.51 B | 0.6136 | 1.15 | 1.09 M |
| DB | Deutsche Bank Ag | 34.1853 | 70.84 B | 0.2375 | 0.7 | 902.39 K |
| TDG | Transdigm Group Inc | 94.9221 | 70.73 B | 0.9597 | 1.02 | 382.1 K |
| TRP | Tc Energy Corp | 22.6889 | 70.09 B | 0.1524 | 0.68 | 307.2 K |
| NWG | Natwest Group Plc ADR | 6.973 | 69.96 B | 0.0903 | 1.31 | 668.7 K |
| ET | Energy Transfer LP | 8.436 | 69.65 B | 0.3116 | 3.84 | 2.66 M |
| DLR | Digital Realty Trust | 32.9558 | 69.1 B | 0.4983 | 1.54 | 1.07 M |
| BSX | Boston Scientific Corp | 12.96 | 68.37 B | 0.11 | 0.86 | 9.37 M |
| RELX | Relx Plc ADR | 10.9149 | 67.14 B | 0.1171 | 1.08 | 55.6 K |
| URI | United Rentals | 80.0273 | 66.1 B | 0.6973 | 0.88 | 1.25 M |
| AFL | Aflac Inc | 23.6209 | 64.82 B | 0.2673 | 1.14 | 3.24 M |
| TEL | TE Connectivity Ltd | 46.1725 | 60.41 B | 0.2668 | 0.58 | 1.53 M |
| NUE | Nucor Corp | 37.4076 | 58.54 B | 0.9905 | 2.72 | 3.05 M |
| OKE | Oneok Inc | 28.6484 | 56.7 B | 0.2728 | 0.96 | 1.13 M |
| CVE | Cenovus Energy Inc | 20.3562 | 56.54 B | 0.2715 | 1.35 | 1.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8099 | 56.09 B | 0.2523 | 2.01 | 18.9 K |
| OXY | Occidental Petroleum Corp | 61.3966 | 55.73 B | 0.3929 | 0.64 | 3.35 M |
| AME | Amtek Inc | 46.7368 | 55.01 B | 0.645 | 1.4 | 780.8 K |
| CIEN | Ciena Corp | 22.95 | 52.67 B | 0.20 | 0.88 | 2.29 M |
| ROK | Rockwell Automation Inc | 90.7722 | 51.12 B | 1.6338 | 1.83 | 1.07 M |
| WAB | Wabtec Corp | 69.8336 | 49.51 B | 1.1158 | 1.62 | 413.78 K |
| ETR | Entergy Corp | 19.7231 | 49.47 B | 0.3041 | 1.57 | 4.71 M |
| HEI | Heico Corp | 26.8007 | 49.46 B | 0.3782 | 1.43 | 390.04 K |
| AZO | Autozone | 542.07 | 49.08 B | 5.95 | 1.11 | 390.79 K |
| WDS | Woodside Energy Group Ltd | 20.7994 | 45.77 B | 0.1905 | 0.92 | 8.4 K |
| SLF | Sun Life Financial Inc | 21.1139 | 45.6 B | 0.2351 | 1.13 | 303.9 K |
| SPG-PJ | Simon Property Group Inc | 34.902 | 44.72 B | 0.2533 | 0.73 | 744 |
| WCN | Waste Connections Inc | 24.9099 | 43.91 B | 0.5256 | 2.16 | 1.18 M |
| KB | KB Financial Group Inc ADR | 21.6594 | 42.95 B | 0.2455 | 1.15 | 80.31 K |
| MSCI | MSCI Inc | 37.1213 | 41.87 B | 0.7027 | 1.93 | 634.8 K |
| CLS | Celestica Inc | 9.43 | 40.54 B | 0.05 | 0.53 | 237.88 K |
| HMC | Honda Motor Company ADR | 24.2295 | 39.86 B | 0.3385 | 1.42 | 323.8 K |
| IQV | Iqvia Holdings Inc | 49.44 | 39.69 B | 0.29 | 0.59 | 431.53 K |
| PCG | Pacific Gas & Electric Company | 37.4198 | 39 B | 0.6157 | 1.67 | 4.07 M |
| CCJ | Cameco Corp | 18.5911 | 38.43 B | 0.3855 | 2.12 | 3.08 M |
| WAT | Waters Corp | 110.79 | 37.26 B | 0.94 | 0.86 | 415.39 K |
| PUK | Prudential Public Ltd Company ADR | 27.7207 | 36.54 B | 0.3847 | 1.41 | 138.98 K |
| HEI-A | HEICO Corporation | 20.1679 | 35.77 B | 0.2403 | 1.21 | 80.79 K |
| EME | Emcor Group | 39.2263 | 35.73 B | 0.3974 | 1.02 | 379.7 K |
| EC | Ecopetrol S.A. ADR | 12.3438 | 35.03 B | 0.3194 | 2.66 | 758 K |
| RJF | Raymond James Financial | 28.1696 | 33.94 B | 0.2625 | 0.94 | 873.3 K |
| VEEV | Veeva Systems Inc | 31.30 | 33.77 B | 0.28 | 0.9 | 333.43 K |
| BIP | Brookfield Infrastructure Partners LP | 8.282 | 33.44 B | 0.1072 | 1.31 | 568.76 K |
| LVS | Las Vegas Sands | 55.4864 | 33.05 B | 0.324 | 0.59 | 4.44 M |
| ZTS | Zoetis Inc Cl A | 27.1199 | 32.67 B | 0.7865 | 2.99 | 14.39 M |
| MLM | Martin Marietta Materials | 104.5396 | 32.42 B | 0.6872 | 0.66 | 671.38 K |
| UI | Ubiquiti Networks | 41.0406 | 31.65 B | 0.4999 | 1.23 | 1.25 M |
| RMD | Resmed Inc | 39.0858 | 31.08 B | 0.3404 | 0.88 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.65 | 0.40 | 12.31 | 10.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.60 | 10 | 16.1 K | |
| APS | Aptose Biosciences Inc | 126.00 | 9.00 | 7.69 | 398.77 K | |
| XTC | Exco Tech | 5.5657 | 0.365 | 7.02 | 53.47 K | |
| WPRT | Westport Fuel Systems Inc | 189.90 | 8.50 | 4.69 | 18.85 K | |
| MTY | Mty Food Group Inc | 27.586 | 1.2299 | 4.67 | 11.8 K | |
| PTM | Platinum Group Metals Ltd | 137.00 | 6.00 | 4.58 | 6.46 K | |
| EFR | Energy Fuels Inc | 9.33 | 0.40 | 4.48 | 93.2 K | |
| ATH | Athabasca Oil Corp | 7.96 | 0.31 | 4.05 | 2.39 M | |
| TCL-B | Transcontinental Inc | 7.9236 | 0.30 | 3.94 | 1.9 K | |
| ESI | Ensign Energy Services Inc | 5.0709 | 0.1739 | 3.55 | 236.99 K | |
| CIGI | Colliers International Group Inc | 26.9732 | 0.8962 | 3.44 | 86.95 K | |
| RIC | Richmont Mines | 6.8361 | 0.2127 | 3.21 | 31.88 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | 1.8196 | 3.15 | 1.38 K | |
| CRRX | Carerx Corp | 6.8878 | 0.1968 | 2.94 | 1.24 K | |
| TGO | Terago Inc | 6.50 | 0.18 | 2.85 | 4.1 K | |
| TCL-A | Transcontinental Inc | 7.8684 | 0.2178 | 2.85 | 305.34 K | |
| POU | Paramount Resources Ltd | 17.4808 | 0.4585 | 2.69 | 121.58 K | |
| PBL | Pollard Banknote Ltd | 3.3883 | 0.088 | 2.67 | 7.1 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5074 | 0.2182 | 2.63 | 480 | |
| ELE | Elemental Royalty Corporation | 4068.1912 | 104.3125 | 2.63 | 81 | |
| KEL | Kelt Exploration Ltd | 11.18 | 0.28 | 2.57 | 1.18 M | |
| FM | First Quantum Minerals Ltd | 20.2571 | 0.5033 | 2.55 | 2.4 M | |
| MSCL | Satellos Bioscience Inc | 98.40 | 2.40 | 2.5 | 491 | |
| CPH | Cipher Pharmaceuticals Inc | 7.11 | 0.17 | 2.45 | 292.8 K | |
| VET | Vermilion Energy Inc | 35.2147 | 0.7979 | 2.32 | 187.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3064 | 0.2437 | 2.2 | 4.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7593 | 0.2955 | 2.19 | 700 | |
| CKI | Clarke Inc | 4.8824 | 0.1046 | 2.19 | 27.1 K | |
| VLN | Velan Inc Sv | 13.8359 | 0.2962 | 2.19 | 3.6 K | |
| EVT | Economic Investment | 4.6636 | 0.0976 | 2.14 | 6 K | |
| MFC | Manulife Fin | 12.2061 | 0.251 | 2.1 | 4.73 M | |
| CCO | Cameco Corp | 20.4526 | 0.4204 | 2.1 | 1.26 M | |
| OBE | Obsidian Energy Ltd | 61.46 | 1.26 | 2.09 | 783.33 K | |
| MER | Africa Oil Corp | 6.6897 | 0.1367 | 2.09 | 149.3 K | |
| IMO | Imperial Oil | 35.7875 | 0.7176 | 2.05 | 478.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3072 | 0.2014 | 1.99 | 1.47 K | |
| NOA | North American Construction Group Ltd | 5.5215 | 0.1065 | 1.97 | 58.9 K | |
| E | Enterprise Group Inc | 3.12 | 0.06 | 1.96 | 246.33 K | |
| ET | Evertz Technologies Ltd | 4.5581 | 0.086 | 1.92 | 13.5 K | |
| TOU | Tourmaline Oil Corp | 30.7471 | 0.564 | 1.87 | 1.19 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9275 | 0.1391 | 1.79 | 500 | |
| CEU | Ces Energy Solutions Corp | 6.2223 | 0.1073 | 1.75 | 297.3 K | |
| GDL | Goodfellow Inc | 4.377 | 0.0677 | 1.57 | 1.7 K | |
| OVV | Ovintiv Inc | 78.5542 | 1.189 | 1.54 | 399.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6704 | 0.0691 | 1.5 | 2.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.03 | 0.13 | 1.46 | 1 K | |
| PD | Precision Drilling Corp | 208.80 | 3.00 | 1.46 | 1.07 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8272 | 0.1108 | 1.44 | 8.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.1363 | 0.1851 | 1.43 | 6.6 K | |
| MTL | Mullen Group Ltd | 15.4725 | 0.2172 | 1.42 | 82.2 K | |
| TRZ | Transat At Inc | 10.01 | 0.14 | 1.42 | 378.57 K | |
| LNF | Leons Furniture | 9.4005 | 0.1307 | 1.41 | 33.87 K | |
| TAL | Petrotal Corp | 53.0482 | 0.7169 | 1.37 | 745 | |
| NPI | Northland Power Inc | 7.8408 | 0.1031 | 1.33 | 203.7 K | |
| INC-UN | Income Financial Trust | 3.4692 | 0.0452 | 1.32 | 4.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5785 | 0.1062 | 1.25 | 5.14 K | |
| FTS-PH | Fortis Inc Pref H | 12.7608 | 0.1547 | 1.23 | 222.57 K | |
| GBT | Bmtc Group Inc | 10.7312 | 0.1295 | 1.22 | 350 | |
| BN | Brookfield Corporation | 8.4323 | 0.1008 | 1.21 | 2.09 M | |
| GWO | Great-West Lifeco Inc | 17.6839 | 0.2107 | 1.21 | 249.4 K | |
| CPX | Capital Power Corp | 11.3115 | 0.1303 | 1.17 | 255.85 K | |
| BTE | Baytex Energy Corp | 34.3794 | 0.3954 | 1.16 | 1.2 M | |
| BNE | Bonterra Energy Corp | 37.9871 | 0.4306 | 1.15 | 178.69 K | |
| EFN | Element Fleet Management Corp | 8.3734 | 0.0947 | 1.14 | 462.12 K | |
| SGY | Surge Energy Inc | 27.3652 | 0.3055 | 1.13 | 165.03 K | |
| BMO | Bank of Montreal | 40.7998 | 0.4513 | 1.12 | 1.02 M | |
| ALC | Algoma Central | 7.3972 | 0.0809 | 1.11 | 4.38 K | |
| ENB | Enbridge Inc | 23.5019 | 0.2557 | 1.1 | 1.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 352.3494 | 3.7823 | 1.09 | 37.87 K | |
| FRU | Freehold Royalties Ltd | 10.0009 | 0.1072 | 1.08 | 101.53 K | |
| CNR | Canadian National Railway Co. | 49.199 | 0.5183 | 1.06 | 829.5 K | |
| CVE | Cenovus Energy Inc | 22.3333 | 0.2335 | 1.06 | 1.44 M | |
| RFA | RFA Financial Inc. | 33.6116 | 0.3476 | 1.04 | 60.39 K | |
| WCP | Whitecap Resources Inc | 5.8529 | 0.06 | 1.04 | 1.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.5285 | 0.3034 | 1 | 1.12 M | |
| SLF | Sun Life Financial Inc | 23.2038 | 0.2288 | 1 | 1.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9658 | 0.0883 | 0.99 | 288.21 K | |
| NA | National Bank of Canada | 26.0147 | 0.2508 | 0.97 | 1.08 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5884 | 0.111 | 0.97 | 2.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8848 | 0.1042 | 0.97 | 8.89 K | |
| WCN | Waste Connections Inc | 30.6535 | 0.2867 | 0.94 | 75.55 K | |
| OLY | Olympia Financial Group Inc | 17.4896 | 0.1622 | 0.94 | 700 | |
| TOT | Total Energy Services Inc | 15.4769 | 0.1393 | 0.91 | 15.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0405 | 0.0363 | 0.91 | 2.74 K | |
| FSZ | Fiera Capital Corp | 5.413 | 0.0479 | 0.89 | 18.95 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3189 | 0.0898 | 0.88 | 12.29 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2077 | 0.0935 | 0.84 | 9.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2719 | 0.0264 | 0.81 | 1.6 K | |
| TA | Transalta Corp | 10.7022 | 0.0863 | 0.81 | 1.08 M | |
| VBNK | Versabank | 5.9023 | 0.0464 | 0.79 | 600 | |
| CIU-PA | CU Inc Pref A | 11.1299 | 0.087 | 0.79 | 1.3 K | |
| SYZ | Sylogist Ltd | 5.4947 | 0.042 | 0.77 | 18.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5235 | 0.0727 | 0.77 | 7.11 K | |
| ALA | AltaGas Ltd | 22.5702 | 0.1717 | 0.77 | 164.28 K | |
| MPVD | Mountain Province Diamonds Inc | 3.71 | 0.0281 | 0.76 | 9.85 K | |
| BCE-PH | Bce Inc Pref H | 9.9532 | 0.0747 | 0.76 | 2.5 K | |
| MRD | Melcor Dev | 12.1827 | 0.0858 | 0.71 | 6.35 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3167 | 0.0997 | 0.7 | 100 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6545 | 0.067 | 0.7 | 5.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3347 | 253.24 B | 0.0793 | 1.51 | 69.41 K |
| ATLPF | Atlas Copco AB | 5.1019 | 98.33 B | 0.0545 | 1.08 | 936 |
| MBGAF | Mercedes-Benz Group AG | 60.5949 | 51.37 B | 0.3621 | 0.6 | 39.9 K |
| BRDCY | Bridgestone Corporation | 13.9083 | 31.25 B | 0.4085 | 3.03 | 22.35 K |
| NTPIF | Nam Tai Property Inc. | 5.89 | 259.64 M | 0.08 | 1.38 | 251.55 K |
| BRCNF | Burcon NutraScience Corp | 3.24 | 17.13 M | 0.06 | 1.89 | 10.6 K |
| AZFL | Amazonas Florestal Ltd | 22.00 | 1.64 M | 4.10 | 22.91 | 837 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 154 |
| SPRV | Web To Door Inc | 16.00 | 390.37 K | 4.00 | 33.33 | 42 |
| VGLS | VG Life Sciences Inc | 4760.00 | 379.72 K | 560.00 | 13.33 | 3 |
| BOTY | Lingerie Fighting Championships Inc | 399.00 | 168.81 K | 149.00 | 59.6 | 2.6 K |
| PSYC | Global Trac Solutions Inc | 12.00 | 135.52 K | 1.00 | 9.09 | 52 |
| PNPL | Pineapple Express | 19.00 | 51.17 K | 1.50 | 8.57 | 2.03 M |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 4.78 K |
| HCANF | Halo Collective Inc | 16249.5938 | 15.08 K | 1364.9658 | 9.17 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.42 | 14.07 K | 0.10 | 3.01 | 98.1 K |
| SRSCQ | Sears Canada Inc | 11.65 | 10.19 K | 0.08 | 0.69 | 12.64 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 375.00 | 20 | 0 |
| LASLY | Lentuo International Inc | 3.24 | 3.26 K | 0.02 | 0.62 | 33.87 K |
| CBDX | Curative Biosciences Inc | 7.00 | 3.16 K | 0.20 | 2.94 | 2.91 K |
| EVKG | Ever-Glory International Group Inc. | 5.80 | 2.92 K | 0.10 | 1.75 | 12.1 K |
| EMWPF | Eros Media World Plc | 216.20 | 1.9 K | 2.00 | 0.93 | 3.6 K |
| SIMPQ | Simply Inc | 855.00 | 1.55 K | 22.50 | 2.7 | 2.61 K |
| PRZM | Prism Technologies Group Inc | 3.07 | 1.01 K | 0.08 | 2.68 | 1.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1688 | 785 | 0.1125 | 1.86 | 63.97 K |
| CALIQ | China Auto Logistics Inc. | 4.06 | 484 | 0.21 | 5.45 | 72.36 K |
| TBEV | High Performance Beverages Company | 11.40 | 2.90 | 34.12 | 1.76 K | |
| ESINQ | ITT Educational Services Inc | 31.13 | 2.41 | 8.39 | 1.2 M | |
| MRNJ | Metatron Inc | 2261.9141 | 155.9941 | 7.41 | 0 | |
| ZVOI | Zovio Inc | 18.22 | 0.48 | 2.71 | 302.25 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.60 | 0.20 | 1.92 | 4.83 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.03 | 0.06 | 1.21 | 39.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 30.00 | 20.00 | 200 | 983 | |
| QYOU | QYOU Media Inc | 9.60 | 3.60 | 60 | 129 | |
| CPAU | CopAur Minerals Inc | 6.00 | 2.00 | 50 | 25 | |
| LXM | Lux Metals Corp. | 15.00 | 5.00 | 50 | 50 | |
| CWV | Crown Point Energy Inc | 3.6007 | 0.8544 | 31.11 | 258.64 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 63 | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 23 | |
| GIP | Green Impact Partners Inc | 152.50 | 17.50 | 12.96 | 2 | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 0 | |
| LTV | Leonovus Inc | 13.20 | 1.20 | 10 | 19.68 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 1.2 K | |
| RX | BioSyent Inc | 3.9907 | 0.3185 | 8.67 | 49.3 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 7.00 | 8.43 | 2.07 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | 1.44 | 5.7 | 10.21 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 900 | |
| CTN | Centurion Minerals Ltd | 55.1999 | 2.40 | 4.55 | 206 | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | 0.3236 | 4 | 14.45 K | |
| CTA | Centaurus Energy Inc | 330.00 | 10.00 | 3.13 | 5.45 K | |
| IFOS | Itafos Inc | 96.6791 | 2.7888 | 2.97 | 327 | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 12.28 K | |
| MBO | Mobio Technologies Inc | 18.00 | 0.40 | 2.27 | 7.54 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 1.15 K | |
| RET-A | Reitmans (Canada) Limited | 4.654 | 0.0799 | 1.75 | 81.15 K | |
| TNX | TenX Protocols Inc. | 207.2255 | 3.30 | 1.62 | 0 | |
| SLG | PetroTal Corp | 9.8302 | 0.1328 | 1.37 | 74.45 K |