Gainers for 13 February 2014 from 00:00:00 until 23:59:59
Gainers for 13 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 944.00 | 3.89 M | 8.00 | 0.85 | 13.66 M | 12.89 B |
| LNG | Cheniere Energy | 44.8018 | 59.93 B | 0.9939 | 2.27 | 2.79 M | 125.12 M |
| CBOE | CBOE Global Markets Inc | 48.0228 | 38.06 B | 0.517 | 1.09 | 997.3 K | 47.89 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.08 M | 3325.00 | 19.79 | 431 | 8.67 M |
| SVM | Silvercorp Metals Inc | 3.0237 | 2.06 B | 0.284 | 10.37 | 2.86 M | 8.65 M |
| NOG | Northern Oil and Gas | 124.579 | 2.49 B | 1.9428 | 1.58 | 57.55 K | 7.17 M |
| IMO | Imperial Oil Ltd | 32.7031 | 58.19 B | 0.3416 | 1.06 | 184.6 K | 6.04 M |
| NG | Novagold Resources Inc | 3.27 | 2.74 B | 0.13 | 4.14 | 1.72 M | 5.64 M |
| GSAT | Globalstar | 36.90 | 11.19 B | 0.60 | 1.65 | 93.77 K | 3.46 M |
| GORO | Gold Resource Corp | 4.1398 | 588.21 M | 0.2133 | 5.43 | 569.7 K | 2.36 M |
| CQP | Cheniere Energy Partners LP | 13.5032 | 29.15 B | 0.2496 | 1.88 | 160.57 K | 2.17 M |
| GENC | Gencor Industries IN | 7.38 | 252.85 M | 0.70 | 10.48 | 175.06 K | 1.29 M |
| FSP | Franklin Street Properties | 6.3094 | 42.86 M | 0.0365 | 0.58 | 191.9 K | 1.21 M |
| RLGT | Radiant Logistics | 3.30 | 444.9 M | 0.15 | 4.76 | 227.82 K | 751.82 K |
| PRK | Park National Corp | 47.9087 | 3.25 B | 0.4774 | 1.01 | 13.6 K | 651.56 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 32.50 | 13.54 | 2.19 K | 598.14 K |
| REI | Ring Energy Inc | 13.59 | 294.41 M | 0.25 | 1.87 | 41.8 K | 568.06 K |
| TMP | Tompkinstrustco | 32.371 | 1.45 B | 0.4878 | 1.53 | 15.1 K | 488.8 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | 12.50 | 2.5 | 849 | 435.11 K |
| REED | Reed's, Inc. | 2054.5657 | 14.94 M | 25.9343 | 1.28 | 194 | 398.59 K |
| NHC | National Healthcare Corp | 35.7884 | 3.27 B | 0.348 | 0.98 | 10.3 K | 368.62 K |
| CET | Central Securities Corp | 11.8467 | 1.67 B | 0.0931 | 0.79 | 23.8 K | 281.95 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.10 | 0.84 | 21.56 K | 258.72 K |
| SEB | Seaboard Corporation | 2492.7329 | 3.61 B | 32.2871 | 1.31 | 100 | 249.27 K |
| UUUU | Energy Fuels Inc | 8.68 | 1.78 B | 0.09 | 1.05 | 27.89 K | 242.04 K |
| ACCS | Access Newswire Inc | 9.8493 | 12.8 M | 0.4262 | 4.52 | 18.67 K | 183.9 K |
| AUMN | Golden Minerals Company | 20.7175 | 3.6 M | 0.7875 | 3.95 | 6.93 K | 143.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17351.9844 | 5.03 M | 132.002 | 0.77 | 8 | 138.82 K |
| CVU | CPI Aerostructures | 14.10 | 60.29 M | 0.25 | 1.81 | 9.1 K | 128.24 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | 1012.1797 | 0.81 | 1 | 126.52 K |
| SCPX | Scorpius Holdings Inc | 117448.5781 | 12.23 K | 9119.5391 | 8.42 | 1 | 117.45 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | 100.00 | 3.57 | 38 | 110.2 K |
| ESP | Espey Mfg. & Electronics | 20.9987 | 143.26 M | 0.3245 | 1.57 | 5.2 K | 109.19 K |
| BHB | Bar Harbor Bankshares | 10.7285 | 692.94 M | 0.1782 | 1.69 | 9.68 K | 103.8 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | 0.2001 | 3.13 | 13.54 K | 89.38 K |
| AGIG | AGIG | 45.00 | 36.22 M | 3.75 | 9.09 | 1.88 K | 84.64 K |
| OGEN | Oragenics Inc | 60120.00 | 1.54 M | 2340.00 | 4.05 | 1 | 60.12 K |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | 0.20 | 5.88 | 15.26 K | 54.94 K |
| REPX | Riley Exploration Permian Inc | 42.909 | 912.51 M | 2.6057 | 6.47 | 1.24 K | 53.25 K |
| MHH | Mastech Holdings Inc | 7.225 | 75.9 M | 0.036 | 0.5 | 6.7 K | 48.39 K |
| RVP | Retractable Technologies | 3.75 | 16.45 M | 0.05 | 1.35 | 11.8 K | 44.25 K |
| BCV | Bancroft Convertible Fund | 7.561 | 118.18 M | 0.0511 | 0.68 | 5.5 K | 41.59 K |
| MXC | Mexco Energy Corp | 7.026 | 21.55 M | 0.0485 | 0.7 | 4.7 K | 33.02 K |
| MPU | Mega Matrix Corp | 3.4919 | 4.17 M | 0.0514 | 1.49 | 7 K | 24.44 K |
| AIRI | Air Industries Group Inc | 77.882 | 14.57 M | 1.0205 | 1.33 | 213 | 16.59 K |
| ESBA | Empire State Realty Op LP | 10.8314 | 1.4 B | 0.0937 | 0.87 | 800 | 8.67 K |
| BKTI | Bk Technologies Inc | 13.9528 | 257.34 M | 0.5182 | 3.86 | 545 | 7.6 K |
| OPHC | Optimumbank Hlds | 13.90 | 112.79 M | 0.40 | 2.96 | 535 | 7.44 K |
| AWX | Avalon Holdings Corp | 5.60 | 11 M | 0.19 | 3.51 | 700 | 3.92 K |
| CKX | Ckx Lands | 14.2503 | 36.89 M | 0.3825 | 2.76 | 200 | 2.85 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.0078 | 0.1016 | 1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.972 | 5.06 T | 0.2652 | 1.59 | 307.4 M | 5.22 B |
| META | Meta Platforms Inc | 66.8057 | 1.64 T | 2.8575 | 4.47 | 61.91 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 29.6421 | 3.5 T | 0.3263 | 1.11 | 73.73 M | 2.19 B |
| GOOGL | Alphabet Inc Class A | 29.7814 | 3.53 T | 0.3279 | 1.11 | 73.38 M | 2.19 B |
| TSLA | Tesla Inc | 13.3087 | 1.5 T | 0.2874 | 2.21 | 122.61 M | 1.63 B |
| BKNG | Booking Holdings Inc | 50.1067 | 118.44 B | 1.1556 | 2.36 | 30.56 M | 1.53 B |
| AMZN | Amazon.com Inc | 17.86 | 2.93 T | 0.3975 | 2.28 | 83.63 M | 1.49 B |
| NFLX | Netflix Inc | 6.2364 | 259.77 B | 0.1088 | 1.78 | 187.23 M | 1.17 B |
| TCOM | Trip.com Group Ltd ADR | 22.8838 | 27.76 B | 2.1247 | 10.24 | 46.35 M | 1.06 B |
| BIDU | Baidu Inc ADR | 170.04 | 27.14 B | 2.99 | 1.79 | 3.28 M | 557.87 M |
| GILD | Gilead Sciences Inc | 57.0279 | 211.94 B | 0.38 | 0.67 | 8.96 M | 511.24 M |
| AMAT | Applied Materials | 16.1198 | 295.63 B | 0.8201 | 5.36 | 31.65 M | 510.18 M |
| BIIB | Biogen Inc | 328.62 | 37.44 B | 5.58 | 1.73 | 1.31 M | 430.95 M |
| INTC | Intel Corp | 18.5448 | 308.96 B | 0.1127 | 0.61 | 22.94 M | 425.42 M |
| GT | Goodyear Tire Rubber | 24.051 | 1.16 B | 2.4729 | 11.46 | 16.95 M | 407.57 M |
| REGN | Regeneron Pharmaceuticals | 324.7858 | 94.76 B | 6.5557 | 2.06 | 1.15 M | 374.93 M |
| ILMN | Illumina Inc | 159.3093 | 32.49 B | 4.6984 | 3.04 | 1.96 M | 312.47 M |
| WMT | Walmart Inc. | 19.7455 | 999.14 B | 0.1048 | 0.53 | 15.75 M | 311 M |
| MDLZ | Mondelez Intl Inc | 25.9919 | 84.23 B | 0.6114 | 2.41 | 11.35 M | 295.02 M |
| AAL | American Airlines Group | 33.0242 | 9.35 B | 0.3205 | 0.98 | 8.41 M | 277.71 M |
| WFRD | Weatherford International Plc | 14.4531 | 6.11 B | 0.4085 | 2.91 | 19 M | 274.67 M |
| SBUX | Starbucks Corporation | 29.8679 | 125.35 B | 0.3119 | 1.06 | 8.48 M | 253.2 M |
| NXPI | Nxp Semiconductors | 47.4035 | 65.93 B | 0.8752 | 1.88 | 5.2 M | 246.42 M |
| ADBE | Adobe Systems Inc | 67.04 | 92.12 B | 1.90 | 2.92 | 3.61 M | 241.8 M |
| TRIP | Tripadvisor Inc | 82.0801 | 830.94 M | 1.8052 | 2.25 | 2.88 M | 236.43 M |
| AKAM | Akamai Technologies | 59.71 | 12.03 B | 0.57 | 0.96 | 3.86 M | 230.19 M |
| AMGN | Amgen Inc | 88.5358 | 251.65 B | 1.3835 | 1.59 | 2.53 M | 224.01 M |
| FSLR | First Solar Inc | 52.85 | 19.45 B | 1.271 | 2.46 | 4.08 M | 215.75 M |
| CSIQ | Canadian Solar Inc | 38.16 | 688.47 M | 2.07 | 5.74 | 5.57 M | 212.51 M |
| INTU | Intuit Inc | 64.146 | 90.98 B | 0.907 | 1.43 | 3.16 M | 203.02 M |
| ISRG | Intuitive Surg Inc | 49.1711 | 158.99 B | 0.4634 | 0.95 | 4.01 M | 196.95 M |
| LULU | Lululemon Athletica | 50.09 | 12.78 B | 0.69 | 1.4 | 3.9 M | 195.3 M |
| PANW | Palo Alto Networks Inc | 12.0783 | 267.11 B | 0.6166 | 5.38 | 15.97 M | 192.87 M |
| EXC | Exelon Corp | 13.6891 | 47.12 B | 0.2142 | 1.59 | 13.68 M | 187.29 M |
| EXPE | Expedia Group Inc | 71.5461 | 30.11 B | 0.7743 | 1.09 | 2.52 M | 180.37 M |
| UAL | United Airlines Holdings Inc | 45.10 | 39.17 B | 0.61 | 1.37 | 3.67 M | 165.33 M |
| ADSK | Autodesk Inc | 54.13 | 54.36 B | 0.36 | 0.67 | 3.03 M | 164.18 M |
| TXN | Texas Instruments | 31.3515 | 274.75 B | 0.3154 | 1.02 | 5.03 M | 157.67 M |
| COST | Costco Wholesale | 92.4099 | 472.44 B | 0.798 | 0.87 | 1.58 M | 146.31 M |
| ASML | ASML Holding N.V. ADR | 78.5215 | 581.15 B | 0.4793 | 0.61 | 1.82 M | 143.22 M |
| ORLY | O'Reilly Automotive | 10.1881 | 71.92 B | 0.0994 | 0.99 | 13.47 M | 137.27 M |
| TMUS | T-Mobile US | 29.7002 | 179.1 B | 0.1827 | 0.62 | 4.61 M | 136.89 M |
| SSYS | Stratasys Ltd | 118.23 | 577.82 M | 3.43 | 2.99 | 1.11 M | 131.23 M |
| CTSH | Cognizant Tech Sol | 44.0019 | 29.06 B | 0.5822 | 1.34 | 2.95 M | 129.95 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 138.91 B | 1.10 | 1.31 | 1.49 M | 126.88 M |
| MAT | Mattel Inc | 30.5308 | 4.57 B | 0.2224 | 0.73 | 4.11 M | 125.6 M |
| SYNA | Synaptics Inc | 62.67 | 4.67 B | 1.94 | 3.19 | 1.97 M | 123.34 M |
| JAZZ | Jazz Pharma Plc | 160.76 | 15.75 B | 1.37 | 0.86 | 760.7 K | 122.29 M |
| ADP | Automatic Data Processing, Inc. | 50.8822 | 120.58 B | 0.4206 | 0.83 | 2.31 M | 117.5 M |
| VTRS | Viatris Inc | 37.4364 | 23.95 B | 0.4377 | 1.18 | 3.03 M | 113.34 M |
| KMB | Kimberly-Clark Corp | 70.459 | 67.97 B | 0.5118 | 0.73 | 1.5 M | 106.04 M |
| BMRN | Biomarin Pharmaceuticals | 75.93 | 11.07 B | 2.92 | 4 | 1.37 M | 103.7 M |
| NTES | Netease Inc ADR | 11.4995 | 81.98 B | 0.135 | 1.19 | 9 M | 103.44 M |
| WDC | Western Digital Cp | 53.6673 | 108.25 B | 0.3715 | 0.7 | 1.92 M | 103.18 M |
| LIN | Linde Plc | 103.4479 | 239.54 B | 1.0631 | 1.04 | 994.3 K | 102.86 M |
| HIMX | Himax Technologies ADR | 9.034 | 1.49 B | 0.1663 | 1.88 | 11.29 M | 102 M |
| FITB | Fifth Third Bancorp | 14.3215 | 48.97 B | 0.1197 | 0.84 | 6.97 M | 99.8 M |
| GRPN | Groupon Cl A | 215.20 | 508.52 M | 5.40 | 2.57 | 448.8 K | 96.58 M |
| STX | Seagate Technology | 28.9943 | 115.15 B | 0.2279 | 0.79 | 3.32 M | 96.27 M |
| MAR | Marriot International | 44.3586 | 110.28 B | 0.4073 | 0.93 | 2.14 M | 94.75 M |
| AEP | American Electric Power Company | 32.4301 | 69.61 B | 0.4698 | 1.47 | 2.8 M | 90.86 M |
| PTEN | Patterson-Uti Energy | 22.3712 | 3.81 B | 0.2431 | 1.1 | 4.06 M | 90.84 M |
| ON | On Semiconductor | 9.28 | 27.1 B | 0.34 | 3.8 | 9.76 M | 90.57 M |
| AZN | Astrazeneca Plc ADR | 41.6641 | 289.65 B | 0.7589 | 1.86 | 2.11 M | 87.82 M |
| WDAY | Workday Inc | 98.32 | 45.52 B | 3.35 | 3.53 | 867.96 K | 85.34 M |
| VRSK | Verisk Analytics Inc | 62.8153 | 26.55 B | 2.4882 | 4.12 | 1.35 M | 84.55 M |
| ADI | Analog Devices | 39.2127 | 190.58 B | 0.6188 | 1.6 | 2.12 M | 83.32 M |
| ROST | Ross Stores Inc | 30.846 | 76.65 B | 0.1862 | 0.61 | 2.63 M | 81.27 M |
| EQIX | Equinix Inc | 141.8016 | 103.94 B | 0.813 | 0.58 | 569.8 K | 80.8 M |
| HST | Host Marriott Financial Trust | 11.5852 | 18.01 B | 0.0737 | 0.64 | 6.89 M | 79.88 M |
| PCAR | Paccar Inc | 25.7083 | 55.58 B | 0.2663 | 1.05 | 3.06 M | 78.68 M |
| PLUG | Plug Power Inc | 3.94 | 1.91 B | 0.20 | 5.35 | 19.35 M | 76.24 M |
| SBAC | SBA Communications | 87.2828 | 19.99 B | 0.8899 | 1.03 | 858.9 K | 74.97 M |
| CHKP | Check Point Software | 65.71 | 14.76 B | 0.53 | 0.81 | 1.11 M | 72.92 M |
| PCRX | Pacira Pharm Inc | 70.10 | 1.46 B | 8.23 | 13.3 | 1.03 M | 72.22 M |
| LIVE | Live Ventures | 59.28 | 22.21 M | 12.00 | 25.38 | 1.16 M | 68.89 M |
| UTHR | United Therapeutic | 100.94 | 25.07 B | 1.18 | 1.18 | 666.57 K | 67.28 M |
| CHRD | Chord Energy Corp | 25.816 | 7.44 B | 0.3379 | 1.33 | 2.52 M | 65 M |
| VRSN | Verisign Inc | 53.7494 | 27.91 B | 0.3358 | 0.63 | 1.19 M | 63.97 M |
| IPGP | Ipg Photonics Corp | 67.86 | 2.95 B | 0.55 | 0.82 | 940.14 K | 63.8 M |
| CVLT | Commvault Systems | 69.38 | 6.89 B | 0.98 | 1.43 | 911.22 K | 63.22 M |
| URBN | Urban Outfitters Inc | 36.03 | 7.45 B | 0.78 | 2.21 | 1.71 M | 61.75 M |
| TVTX | Travere Therapeutics Inc | 16.00 | 4.99 B | 5.32 | 49.81 | 3.85 M | 61.55 M |
| ASPS | Altisource Portfolio | 997.92 | 62.88 M | 31.12 | 3.22 | 59.87 K | 59.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8602 | 51.59 B | 0.2088 | 1.01 | 2.79 M | 58.29 M |
| PTCT | Ptc Therapeutics | 26.03 | 5.36 B | 0.90 | 3.58 | 2.18 M | 56.7 M |
| GLPI | Gaming & Leisure | 17.3915 | 11.75 B | 0.4523 | 2.67 | 3.23 M | 56.11 M |
| HSIC | Henry Schein Inc | 45.9177 | 9.81 B | 0.8388 | 1.86 | 1.22 M | 55.88 M |
| IONS | Ionis Pharmaceuticals | 52.03 | 4.68 B | 1.17 | 2.3 | 1.06 M | 54.91 M |
| RGLD | Royal Gold Inc | 56.6404 | 23.2 B | 2.2866 | 4.21 | 963.5 K | 54.57 M |
| PFG | Principal Financial Group Inc | 28.729 | 24.63 B | 0.3231 | 1.14 | 1.89 M | 54.38 M |
| SBGI | Sinclair Brdcst A | 17.2763 | 1.09 B | 0.6865 | 4.14 | 3.12 M | 53.84 M |
| GEN | Gen Digital Inc | 7.7803 | 17.8 B | 0.051 | 0.66 | 6.85 M | 53.31 M |
| LGND | Ligand Pharm | 49.3762 | 6.28 B | 2.9507 | 6.36 | 1.08 M | 53.25 M |
| ROP | Roper Industries | 127.0719 | 46.99 B | 1.443 | 1.15 | 418.39 K | 53.17 M |
| PTC | Ptc Inc | 37.94 | 21.35 B | 0.60 | 1.61 | 1.4 M | 53 M |
| KLAC | K L A-Tencor Corp | 41.0229 | 199.34 B | 0.7003 | 1.74 | 1.29 M | 52.82 M |
| LBTYK | Liberty Global Ord C | 18.483 | 3.33 B | 0.1027 | 0.56 | 2.83 M | 52.34 M |
| JBLU | Jetblue Airways Cp | 8.51 | 1.51 B | 0.05 | 0.59 | 6.03 M | 51.33 M |
| ZION | Zions Bancorp | 22.574 | 9.68 B | 0.1712 | 0.76 | 2.27 M | 51.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.0671 | 908.4 B | 0.3697 | 0.89 | 16.61 M | 698.62 M |
| SKYD | Skydance Corporation | 50.4372 | 40.54 B | 2.1546 | 4.46 | 12.81 M | 645.91 M |
| IBM | International Business Machines | 107.4666 | 231.11 B | 0.9456 | 0.89 | 4.69 M | 503.82 M |
| BA | Boeing Company | 111.3042 | 137.39 B | 1.1775 | 1.07 | 4.2 M | 467.86 M |
| AIG | American International Group | 37.5084 | 42.68 B | 0.416 | 1.12 | 11.82 M | 443.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.70 | 1.25 T | 1.40 | 1.24 | 3.6 M | 412.58 M |
| ORCL | Oracle Corporation | 32.8728 | 367.83 B | 0.2994 | 0.92 | 11.69 M | 384.31 M |
| T | American Telephone and Telegraph Inc. | 12.5946 | 147.8 B | 0.2068 | 1.67 | 28.06 M | 353.46 M |
| MA | Mastercard Inc | 71.1249 | 573.97 B | 0.5204 | 0.74 | 4.91 M | 349.43 M |
| HAL | Halliburton Company | 42.5692 | 26.35 B | 0.2707 | 0.64 | 8.14 M | 346.63 M |
| DDD | 3D Systems Corp | 70.67 | 304.42 M | 3.50 | 5.21 | 4.89 M | 345.8 M |
| WMT | Walmart Stores | 19.7928 | 999.14 B | 0.1051 | 0.53 | 15.75 M | 311.75 M |
| CPRI | Capri Holdings Ltd | 98.41 | 2.25 B | 2.40 | 2.5 | 3.06 M | 300.66 M |
| TMO | Thermo Fisher Scientific Inc | 118.1827 | 266.1 B | 1.3271 | 1.14 | 2.54 M | 300.25 M |
| CVS | CVS Corp | 49.466 | 113.89 B | 0.6693 | 1.37 | 6.03 M | 298.17 M |
| CMG | Chipotle Mexican Grill | 11.153 | 45.44 B | 0.2382 | 2.18 | 26.65 M | 297.23 M |
| CRM | Salesforce.com Inc | 62.2166 | 175.69 B | 1.6262 | 2.68 | 4.76 M | 296.18 M |
| LMT | Lockheed Martin Corp | 114.3536 | 139.32 B | 0.6297 | 0.55 | 2.46 M | 281.49 M |
| APD | Air Products and Chemicals | 85.2028 | 69.53 B | 3.687 | 4.52 | 3.28 M | 279.68 M |
| CF | Cf Industries Holdings | 33.3312 | 18.19 B | 0.3675 | 1.11 | 8.17 M | 272.47 M |
| P | Everpure, Inc. | 36.16 | 33.98 B | 0.52 | 1.46 | 7.15 M | 258.61 M |
| MCD | McDonald's Corporation | 69.5358 | 199.68 B | 0.4152 | 0.6 | 3.62 M | 251.57 M |
| GNRC | Generac Holdings Inc | 56.64 | 10.72 B | 6.75 | 13.53 | 4.39 M | 248.77 M |
| YELP | Yelp Inc | 91.97 | 1.09 B | 1.21 | 1.33 | 2.66 M | 244.78 M |
| DAL | Delta Air Lines Inc | 27.1553 | 60.66 B | 0.1906 | 0.71 | 8.72 M | 236.73 M |
| CMI | Cummins Inc | 102.14 | 62.52 B | 1.6888 | 1.68 | 2.3 M | 234.73 M |
| HCA | Hca Holdings Inc | 46.4087 | 105.37 B | 0.8632 | 1.9 | 4.92 M | 228.19 M |
| UNH | Unitedhealth Group Inc | 58.7309 | 363 B | 0.8001 | 1.38 | 3.79 M | 222.47 M |
| ABT | Abbott Laboratories | 30.5426 | 191.31 B | 0.3629 | 1.2 | 7.25 M | 221.53 M |
| F | Ford Motor Company | 8.0865 | 49.04 B | 0.0429 | 0.53 | 27.01 M | 218.41 M |
| BMY | Bristol-Myers Squibb Company | 35.7453 | 128.37 B | 0.4277 | 1.21 | 6.06 M | 216.71 M |
| FCX | Freeport-Mcmoran Inc | 28.3307 | 86.61 B | 0.3246 | 1.16 | 7.52 M | 213.11 M |
| VLO | Valero Energy Corp | 31.2808 | 97.81 B | 0.8744 | 2.88 | 6.79 M | 212.4 M |
| NKE | Nike Inc | 33.7584 | 57.44 B | 0.3427 | 1.03 | 6.17 M | 208.25 M |
| NEM | Newmont Mining Corp | 18.1573 | 124.66 B | 0.7871 | 4.53 | 11.13 M | 202.11 M |
| PM | Philip Morris International Inc | 43.4501 | 302.76 B | 0.4387 | 1.02 | 4.6 M | 199.66 M |
| PANW | Palo Alto Networks Inc | 12.0783 | 0.6166 | 5.38 | 15.97 M | 192.87 M | |
| HPQ | HP Inc | 9.1578 | 25.63 B | 0.1259 | 1.39 | 20.9 M | 191.42 M |
| MGM | MGM Resorts International | 24.1645 | 8.36 B | 0.2456 | 1.03 | 7.63 M | 184.44 M |
| MPC | Marathon Petroleum Corp | 29.7794 | 106.07 B | 0.4802 | 1.64 | 6.11 M | 182.06 M |
| BHC | Bausch Health Companies Inc | 141.79 | 3.1 B | 1.02 | 0.72 | 1.28 M | 181.67 M |
| SHW | Sherwin-Williams Company | 56.5454 | 85.85 B | 1.066 | 1.92 | 3.14 M | 177.68 M |
| LUMN | Centurylink | 14.5473 | 4.86 B | 0.2742 | 1.92 | 12.19 M | 177.38 M |
| SYK | Stryker Corp | 71.6129 | 123.45 B | 1.5577 | 2.22 | 2.45 M | 175.2 M |
| EL | Estee Lauder Companies | 57.8605 | 41.1 B | 0.5654 | 0.99 | 2.96 M | 171.35 M |
| TRV | The Travelers Companies Inc | 63.3689 | 82.12 B | 0.474 | 0.75 | 2.65 M | 167.97 M |
| PRGO | Perrigo Company | 115.5624 | 2.34 B | 1.4487 | 1.27 | 1.45 M | 167.66 M |
| COF | Capital One Financial Corp | 58.0918 | 117.8 B | 0.5699 | 0.99 | 2.84 M | 164.97 M |
| SFUNY | Fang Holdings Ltd | 774.2989 | 9.04 M | 35.0529 | 4.74 | 208.84 K | 161.7 M |
| ELV | Elevance Health Inc | 71.4451 | 92.83 B | 0.8877 | 1.26 | 2.25 M | 160.48 M |
| PSX | Phillips 66 | 48.5702 | 97.79 B | 0.9109 | 1.91 | 3.23 M | 157.1 M |
| RL | Ralph Lauren Corp | 123.9995 | 23.81 B | 1.3103 | 1.07 | 1.25 M | 155.41 M |
| TPR | Tapestry Inc | 33.3534 | 26.65 B | 0.6684 | 2.04 | 4.63 M | 154.47 M |
| MHK | Mohawk Industries | 145.68 | 8.82 B | 0.82 | 0.57 | 1.04 M | 151.99 M |
| MO | Altria Group | 18.1056 | 126.99 B | 0.1796 | 1 | 8.23 M | 149.04 M |
| UPS | United Parcel Service | 62.4915 | 94.56 B | 0.343 | 0.55 | 2.38 M | 148.52 M |
| LYB | Lyondellbasell Industries NV | 43.9456 | 19.59 B | 0.3953 | 0.91 | 3.3 M | 145.24 M |
| PCG | Pacific Gas & Electric Company | 38.0789 | 29.14 B | 0.6591 | 1.76 | 3.81 M | 145.16 M |
| CL | Colgate-Palmolive Company | 46.8394 | 77.97 B | 0.2931 | 0.63 | 3.09 M | 144.78 M |
| LEN | Lennar Corp | 32.0735 | 20.62 B | 0.6806 | 2.17 | 4.43 M | 142.02 M |
| DVN | Devon Energy Corp | 41.5825 | 47.75 B | 0.7279 | 1.78 | 3.32 M | 137.9 M |
| VFC | V.F. Corp | 40.9728 | 8.16 B | 0.3831 | 0.94 | 3.3 M | 135.27 M |
| CPA | Copa Holdings S.A. | 97.2175 | 6.05 B | 5.0936 | 5.53 | 1.39 M | 135.24 M |
| BSX | Boston Scientific Corp | 13.03 | 64.79 B | 0.07 | 0.54 | 10.31 M | 134.34 M |
| HUM | Humana Inc | 87.7472 | 52.6 B | 1.2933 | 1.5 | 1.51 M | 132.54 M |
| CCI | Crown Castle International Corp | 45.5477 | 38.02 B | 0.8553 | 1.91 | 2.9 M | 132.12 M |
| GWW | W.W. Grainger | 197.3801 | 68.95 B | 1.3096 | 0.67 | 645 K | 127.31 M |
| LNG | Cheniere Energy Inc | 44.6982 | 0.9916 | 2.27 | 2.79 M | 124.83 M | |
| SHEL | Royal Dutch Shell Plc ADR | 71.15 | 275.62 B | 0.92 | 1.31 | 1.75 M | 124.83 M |
| ACN | Accenture Plc | 65.235 | 152.71 B | 0.423 | 0.65 | 1.9 M | 123.62 M |
| AON | AON Plc | 74.912 | 71.36 B | 0.7907 | 1.07 | 1.62 M | 121.51 M |
| SCHW | The Charles Schwab Corp | 22.2752 | 160.88 B | 0.1986 | 0.9 | 5.43 M | 121.03 M |
| BG | Bunge Ltd | 55.5219 | 19.1 B | 1.2416 | 2.29 | 2.14 M | 118.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.3373 | 6.43 B | 0.7588 | 7.92 | 11.44 M | 118.3 M |
| NVS | Novartis Ag ADR | 46.311 | 308.34 B | 0.2308 | 0.5 | 2.55 M | 117.93 M |
| HLF | Herbalife Ltd | 33.3008 | 1.64 B | 0.652 | 2 | 3.53 M | 117.7 M |
| SO | Southern Company | 25.361 | 109.03 B | 0.3724 | 1.49 | 4.59 M | 116.38 M |
| D | Dominion Resources | 42.3194 | 60.14 B | 0.7962 | 1.92 | 2.74 M | 115.79 M |
| PVH | Phillips-Van Heusen Corp | 117.3341 | 4.29 B | 1.8858 | 1.63 | 982.5 K | 115.28 M |
| NOK | Nokia Corp ADR | 5.0715 | 0.0352 | 0.7 | 22.6 M | 114.61 M | |
| LPX | Louisiana-Pacific Corp | 15.8522 | 5.28 B | 0.8421 | 5.61 | 7.17 M | 113.73 M |
| FNF | Fidelity National Financial | 15.3395 | 11.85 B | 0.2852 | 1.89 | 7.38 M | 113.21 M |
| ETN | Eaton Corp | 51.9825 | 137.61 B | 0.327 | 0.63 | 2.17 M | 112.77 M |
| WPM | Wheaton Precious Metals | 21.1341 | 62.05 B | 0.8628 | 4.26 | 5.32 M | 112.47 M |
| MUR | Murphy Oil Corp | 37.1042 | 4.98 B | 0.8121 | 2.24 | 2.99 M | 110.8 M |
| DHR | Danaher Corp | 30.7552 | 165.98 B | 0.2704 | 0.89 | 3.58 M | 110.15 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2427 | 96.29 B | 0.4803 | 1.79 | 4.04 M | 110.02 M |
| CAH | Cardinal Health | 50.6313 | 64.09 B | 0.3259 | 0.65 | 2.13 M | 107.97 M |
| ENOV | Enovis Corp | 119.9828 | 1.63 B | 8.0723 | 7.21 | 891.49 K | 106.96 M |
| IP | International Paper Company | 37.3668 | 18.6 B | 0.2512 | 0.68 | 2.84 M | 106.1 M |
| KMB | Kimberly-Clark Corp | 70.459 | 36.77 B | 0.5118 | 0.73 | 1.5 M | 106.04 M |
| VALE | Vale S.A. ADR | 6.4665 | 49.28 B | 0.0898 | 1.41 | 16.37 M | 105.88 M |
| SRE | Sempra | 31.9153 | 51.25 B | 0.1615 | 0.51 | 3.31 M | 105.74 M |
| STZ | Constellation Brands Inc | 67.1192 | 24.62 B | 0.3717 | 0.56 | 1.56 M | 104.88 M |
| EMN | Eastman Chemical Company | 56.5797 | 7.48 B | 0.5693 | 1.02 | 1.85 M | 104.44 M |
| BFH | Bread Financial Hldgs Inc | 150.5909 | 3.67 B | 1.5631 | 1.05 | 686.92 K | 103.44 M |
| PPG | PPG Industries | 75.0661 | 27.48 B | 0.5893 | 0.79 | 1.37 M | 103.17 M |
| APTV | Aptiv Plc | 49.7381 | 8.01 B | 0.2557 | 0.52 | 2.07 M | 103.16 M |
| LIN | Linde Plc | 103.4479 | 1.0631 | 1.04 | 994.3 K | 102.86 M | |
| PII | Polaris Industries Inc | 94.3922 | 3.79 B | 2.2678 | 2.46 | 1.08 M | 102.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 222.60 | 13.80 | 6.61 | 2.67 M | 593.87 M | |
| ELD | Eldorado Gold | 38.4657 | 1.8788 | 5.14 | 2.55 M | 98.19 M | |
| RY | Royal Bank of Canada | 44.4965 | 0.4062 | 0.92 | 1.95 M | 86.79 M | |
| ABX | Barrick Mining Corp | 17.4428 | 1.0033 | 6.1 | 4.7 M | 82.03 M | |
| TD | Toronto-Dominion Bank | 29.786 | 0.1702 | 0.57 | 2.36 M | 70.32 M | |
| AEM | Agnico Eagle Mines Ltd | 29.7599 | 0.4937 | 1.69 | 2.13 M | 63.45 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.697 | 6.03 | 5.13 M | 62.82 M | |
| SU | Suncor Energy Inc | 23.3536 | 0.4061 | 1.77 | 2.64 M | 61.74 M | |
| BMO | Bank of Montreal | 41.1239 | 0.3241 | 0.79 | 1.46 M | 60.24 M | |
| BNS | Bank of Nova Scotia | 34.1552 | 0.4542 | 1.35 | 1.61 M | 55.13 M | |
| OVV | Ovintiv Inc | 79.4748 | 0.9206 | 1.17 | 637.53 K | 50.67 M | |
| SLF | Sun Life Financial Inc | 23.7108 | 0.507 | 2.18 | 1.96 M | 46.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3857 | 0.0793 | 0.7 | 3.75 M | 42.65 M | |
| CM | Canadian Imperial Bank of Commerce | 24.2814 | 0.1828 | 0.76 | 1.76 M | 42.64 M | |
| WPM | Wheaton Precious Metals Corp | 22.9818 | 0.905 | 4.1 | 1.65 M | 37.96 M | |
| IFC | Intact Financial Corp | 50.9134 | 0.6829 | 1.36 | 629.9 K | 32.07 M | |
| T | Telus Corp | 10.0446 | 0.0727 | 0.73 | 3.08 M | 30.97 M | |
| GIB-A | CGI Inc | 34.0887 | 0.2577 | 0.76 | 858.83 K | 29.28 M | |
| L | Loblaw CO | 6.5316 | 0.0648 | 1 | 4.03 M | 26.35 M | |
| NA | National Bank of Canada | 26.2866 | 0.2719 | 1.05 | 984.26 K | 25.87 M | |
| TRP | TC Energy Corp | 24.3547 | 0.3421 | 1.42 | 1.06 M | 25.8 M | |
| MX | Methanex Corp | 53.1327 | 0.7864 | 1.5 | 470.25 K | 24.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.6933 | 2.0372 | 3.1 | 340.7 K | 23.06 M | |
| ENB | Enbridge Inc | 23.7476 | 0.2457 | 1.05 | 845.18 K | 20.07 M | |
| IMO | Imperial Oil | 36.0852 | 0.2977 | 0.83 | 544.55 K | 19.65 M | |
| FNV | Franco-Nevada Corp | 49.6481 | 1.9356 | 4.06 | 383.4 K | 19.04 M | |
| TCW | Trican Well | 8.9708 | 0.205 | 2.34 | 2 M | 17.97 M | |
| WCP | Whitecap Resources Inc | 5.943 | 0.0901 | 1.54 | 2.93 M | 17.39 M | |
| SAP | Saputo Inc | 21.3308 | 0.2876 | 1.37 | 786 K | 16.77 M | |
| DOL | Dollarama Inc | 13.1608 | 0.2404 | 1.86 | 1.2 M | 15.82 M | |
| OTEX | Open Text Corp | 21.9932 | 0.3399 | 1.57 | 625.2 K | 13.75 M | |
| ATH | Athabasca Oil Corp | 8.00 | 0.04 | 0.5 | 1.64 M | 13.1 M | |
| MRU | Metro Inc | 17.2272 | 0.1757 | 1.03 | 755.5 K | 13.02 M | |
| AAV | Advantage Oil & Gas Ltd | 4.32 | 0.04 | 0.93 | 2.83 M | 12.21 M | |
| BIR | Birchcliff Energy Ltd | 6.0155 | 0.572 | 10.51 | 1.95 M | 11.75 M | |
| PPL | Pembina Pipeline Corp | 17.5712 | 0.1339 | 0.77 | 621.92 K | 10.93 M | |
| TOU | Tourmaline Oil Corp | 31.4758 | 0.7287 | 2.37 | 344.8 K | 10.85 M | |
| WCN | Waste Connections Inc | 32.3498 | 1.6963 | 5.53 | 328.55 K | 10.63 M | |
| ATRL | Atkinsrealis Group Inc | 41.6718 | 0.396 | 0.96 | 252.7 K | 10.53 M | |
| CFP | Canfor Corp | 29.86 | 0.17 | 0.57 | 343.4 K | 10.25 M | |
| STN | Stantec Inc | 28.5979 | 0.3804 | 1.35 | 336.3 K | 9.62 M | |
| VET | Vermilion Energy Inc | 35.397 | 0.1823 | 0.52 | 261.2 K | 9.25 M | |
| PXT | Parex Resources Inc | 5.8159 | 0.4031 | 7.45 | 1.57 M | 9.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9779 | 0.3071 | 2.42 | 698.16 K | 9.06 M | |
| FTT | Finning Intl | 19.8198 | 0.1547 | 0.79 | 453.55 K | 8.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5726 | 0.3544 | 4.91 | 1 M | 7.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4522 | 0.0643 | 0.52 | 572.06 K | 7.12 M | |
| CSU | Constellation Software Inc | 207.6356 | 7.5734 | 3.79 | 34.19 K | 7.1 M | |
| KEY | Keyera Corp | 15.0816 | 0.1902 | 1.28 | 470.21 K | 7.09 M | |
| CFW | Calfrac Well Services Ltd | 819.00 | 21.75 | 2.73 | 8.17 K | 6.69 M | |
| KEL | Kelt Exploration Ltd | 11.46 | 0.28 | 2.5 | 574.1 K | 6.58 M | |
| IAG | IA Financial Corp Inc | 31.5849 | 1.1251 | 3.69 | 201.5 K | 6.36 M | |
| IMG | Iamgold Corp | 4.43 | 0.18 | 4.24 | 1.43 M | 6.32 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.6935 | 6.03 | 512.97 K | 6.25 M | |
| AG | First Majestic Silver Corp | 12.6301 | 0.5032 | 4.15 | 462.86 K | 5.85 M | |
| ALA | AltaGas Ltd | 22.7527 | 0.1825 | 0.81 | 233.29 K | 5.31 M | |
| PAAS | Pan American Silver Corp | 12.5018 | 0.5822 | 4.88 | 408.03 K | 5.1 M | |
| X | TMX Group Ltd | 7.6303 | 0.2166 | 2.92 | 615.92 K | 4.7 M | |
| ATS | Ats Corp | 13.74 | 0.07 | 0.51 | 324.6 K | 4.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.733 | 0.0695 | 0.91 | 519.01 K | 4.01 M | |
| WN | George Weston Limited | 20.5309 | 0.1292 | 0.63 | 191.51 K | 3.93 M | |
| CIGI | Colliers International Group Inc | 27.2244 | 0.2512 | 0.93 | 142.66 K | 3.88 M | |
| AGI | Alamos Gold Inc Cls A | 9.2391 | 0.1461 | 1.61 | 360.56 K | 3.33 M | |
| SSRM | Ssr Mining Inc | 10.4008 | 0.5651 | 5.75 | 309.3 K | 3.22 M | |
| CS | Capstone Mining Corp | 3.05 | 0.06 | 2.01 | 954.9 K | 2.91 M | |
| CGG | China Gold Int Resources Corp | 3.0372 | 0.2286 | 8.14 | 893.11 K | 2.71 M | |
| WILD | Wildbrain Ltd | 4.9474 | 0.2013 | 4.24 | 520.7 K | 2.58 M | |
| OGC | Oceanagold Corp | 6.8307 | 0.2743 | 4.18 | 376.63 K | 2.57 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.27 | 5.9 | 517.7 K | 2.51 M | |
| BNE | Bonterra Energy Corp | 38.7062 | 0.7191 | 1.89 | 63.59 K | 2.46 M | |
| S | Sherritt Intl Rv | 3.3606 | 0.0881 | 2.69 | 713.05 K | 2.4 M | |
| RBA | Rb Global Inc | 19.3805 | 0.1775 | 0.92 | 119.96 K | 2.32 M | |
| DPM | Dundee Precious Metals Inc | 4.3831 | 0.2192 | 5.26 | 526.86 K | 2.31 M | |
| WRG | Western Energy Services Corp | 973.20 | 13.20 | 1.38 | 2.28 K | 2.22 M | |
| MCB | Mccoy Global Inc | 4.8576 | 0.0255 | 0.53 | 409.3 K | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6167 | 0.0638 | 0.55 | 157.97 K | 1.84 M | |
| TCL-A | Transcontinental Inc | 7.9162 | 0.0478 | 0.61 | 222.55 K | 1.76 M | |
| POU | Paramount Resources Ltd | 17.6884 | 0.2076 | 1.19 | 97.3 K | 1.72 M | |
| CEU | Ces Energy Solutions Corp | 6.3423 | 0.12 | 1.93 | 237 K | 1.5 M | |
| PSI | Pason Systems Inc | 15.7903 | 0.127 | 0.81 | 89.06 K | 1.41 M | |
| AGF-B | AGF Management Limited | 5.7711 | 0.1297 | 2.3 | 238.18 K | 1.37 M | |
| MRE | Martinrea International Inc | 7.9139 | 0.0412 | 0.52 | 172.27 K | 1.36 M | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.2462 | 3.85 | 203.17 K | 1.35 M | |
| SVM | Silvercorp Metals Inc | 3.30 | 0.3008 | 10.03 | 381 K | 1.26 M | |
| EQB | EQB Inc | 19.3132 | 0.5123 | 2.72 | 64 K | 1.24 M | |
| MER | Africa Oil Corp | 6.7782 | 0.0885 | 1.32 | 176.9 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 10.0991 | 0.0982 | 0.98 | 118.57 K | 1.2 M | |
| BYL | Baylin Technologies Inc | 7.15 | 0.05 | 0.7 | 167 K | 1.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 6205.2354 | 77.0684 | 1.26 | 191 | 1.19 M | |
| CJR-B | Corus Entertainment Inc | 12.3956 | 0.154 | 1.26 | 95.3 K | 1.18 M | |
| ESI | Ensign Energy Services Inc | 5.1769 | 0.106 | 2.09 | 223.34 K | 1.16 M | |
| CMG | Computer Modelling Group Ltd | 9.3892 | 0.3071 | 3.38 | 121.2 K | 1.14 M | |
| CCL-B | CCL Industries Inc | 14.1338 | 0.0858 | 0.61 | 79.61 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 5.1365 | 0.3091 | 6.4 | 196.4 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 7.5152 | 0.3451 | 4.81 | 122.28 K | 919 K | |
| III | Imperial Metals Corp | 18.00 | 0.14 | 0.78 | 50.87 K | 915.64 K | |
| ALS | Altius Minerals Corp | 13.3048 | 0.1532 | 1.16 | 67.42 K | 896.96 K | |
| NG | Novagold Res Inc | 3.60 | 0.16 | 4.65 | 232.05 K | 835.38 K | |
| NWC | The North West Company Inc | 14.578 | 0.1186 | 0.82 | 57.14 K | 832.99 K | |
| DSG | Descartes Sys | 15.52 | 0.23 | 1.5 | 47.49 K | 737.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 16400.00 | 84.13 K | 1900.00 | 13.1 | 21.38 K | 350.55 M |
| PNPL | Pineapple Express | 20.00 | 36.55 K | 1.00 | 5.26 | 2.34 M | 46.8 M |
| IFLM | Independent Film Development Corporation | 20.00 | 5.00 | 33.33 | 1.98 M | 39.57 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.15 | 1.76 B | 0.47 | 2.17 | 948.85 K | 21.02 M |
| ZVOI | Zovio Inc | 18.57 | 137.92 K | 0.35 | 1.92 | 288.38 K | 5.36 M |
| FUTL | FutureLand Corp | 20800.00 | 67 | 1600.00 | 8.33 | 157 | 3.27 M |
| HDYNQ | Hyperdynamics Corporation | 6.19 | 0.13 | 2.15 | 442.2 K | 2.74 M | |
| CGIP | Celadon Group Inc | 20.7461 | 5.66 K | 0.1566 | 0.76 | 120.28 K | 2.5 M |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | 0.13 | 2.21 | 330.91 K | 1.99 M |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | 14.72 | 19.17 | 20.32 K | 1.86 M |
| MBGAF | Mercedes-Benz Group AG | 61.4933 | 43.98 B | 0.8984 | 1.48 | 26.4 K | 1.62 M |
| CBRI | CMTSU Liquidation Inc | 4.41 | 8.16 K | 0.35 | 8.62 | 340.68 K | 1.5 M |
| BYDDY | BYD Company Limited | 10.80 | 82.42 B | 0.63 | 6.19 | 134.44 K | 1.45 M |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.10 | 1.3 | 152.15 K | 1.19 M |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | 0.351 | 1.3 | 29.32 K | 800.57 K |
| GAMI | GAMCO Investors Inc | 34.282 | 536.94 M | 0.7086 | 2.11 | 18.2 K | 623.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2639 | 785 | 0.0951 | 1.54 | 86.96 K | 544.72 K |
| NSLPQ | New Source Energy Partners L.P | 24.01 | 3.75 K | 0.46 | 1.95 | 21.86 K | 524.91 K |
| SEII | Sharing Economy International Inc | 1136.02 | 1.29 M | 23.02 | 2.07 | 362 | 411.24 K |
| EVKG | Ever-Glory International Group Inc. | 6.34 | 2.92 K | 0.54 | 9.31 | 56.8 K | 360.11 K |
| LASLY | Lentuo International Inc | 3.53 | 3.26 K | 0.29 | 8.95 | 101.62 K | 358.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | 0.08 | 2.34 | 73.38 K | 256.83 K |
| FWFW | Flywheel Advanced Technology Inc | 23.50 | 5.92 M | 1.50 | 6.82 | 9.47 K | 222.57 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.30 | 8.88 K | 0.70 | 19.44 | 19.84 K | 85.3 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | 2.50 | 3.23 | 1.01 K | 80.48 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.042 | 0.442 | 4.17 | 2.67 K | 29.54 K | |
| LOTE | Lot78 Inc | 14.3014 | 17.28 K | 0.275 | 1.96 | 1.81 K | 25.86 K |
| PRXIQ | Premier Exhibitions Inc | 10.30 | 491 | 0.30 | 3 | 2.36 K | 24.32 K |
| DNAX | DNA Brands Inc | 13720.00 | 339.48 K | 2520.00 | 22.5 | 1 | 13.72 K |
| TBEV | High Performance Beverages Company | 12.50 | 1.10 | 9.65 | 1.01 K | 12.62 K | |
| RTNB | root9B Holdings Inc | 8.55 | 610 | 0.15 | 1.79 | 837 | 7.16 K |
| PTRC | Petro River Oil Corp | 19.50 | 0.40 | 2.09 | 345 | 6.73 K | |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 29.00 | 56.86 | 83 | 6.64 K |
| TREVQ | Trevali Mining Corporation | 9.97 | 0.18 | 1.84 | 521 | 5.19 K | |
| BGOUF | Bang & Olufsen a/s | 4.6185 | 149.11 M | 0.8345 | 22.05 | 550 | 2.54 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 2.20 | 2.81 | 25 | 2.01 K |
| MDCN | Medican Enterprises Inc | 15.10 | 4.65 M | 0.90 | 6.34 | 70 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | 5.56 | 21.35 | 30 | 948 |
| WDBG | Woodbrook Group Holdings Inc | 140.5405 | 42 | 21.6216 | 18.18 | 3 | 421.62 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 19 | 201.2 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 248875.5625 | 33.13 | 0 | 0 |
| HCANF | Halo Collective Inc | 19499.5117 | 15.08 K | 3249.918 | 20 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 18000.00 | 2000.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 448 K | 5.36 M | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 128.89 K | 2.13 M | |
| XIM | Ximen Mining Corp | 15.25 | 0.25 | 1.67 | 114.58 K | 1.75 M | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 151.21 K | 1.21 M | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 37.6 K | 789.6 K | |
| CTEK | CLEANTEK Industries Inc | 75.2941 | 1.7647 | 2.4 | 7.74 K | 582.78 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.00 | 3.96 | 11 K | 577.5 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.40 | 14.29 | 49.37 K | 157.98 K | |
| LTV | Leonovus Inc | 13.50 | 0.30 | 2.27 | 11.01 K | 148.63 K | |
| OGW | Ongwe Minerals Inc. | 28.48 | 1.76 | 6.59 | 4.94 K | 140.63 K | |
| ASG | Aurora Spine Corporation | 5.05 | 0.15 | 3.06 | 17.1 K | 86.36 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 19.73 K | 78.18 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.48 | 10.53 | 14.62 K | 73.67 K | |
| CKG | Chesapeake Gold Corp | 3.21 | 0.05 | 1.58 | 22.71 K | 72.89 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 649 | 25.96 K | |
| NAR | North Arrow Minerals Inc | 6.60 | 0.10 | 1.54 | 3.2 K | 21.12 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 13.50 | 9.37 | 87 | 13.7 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.6339 | 8.7 | 1.52 K | 12.03 K | |
| KRY | Koryx Copper Inc. | 4.50 | 0.30 | 7.14 | 2.07 K | 9.33 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 112 | 6.94 K | |
| FAN | Gaming Nation Inc | 19.80 | 0.30 | 1.54 | 350 | 6.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | 0.10 | 2.27 | 1.5 K | 6.75 K | |
| RTM | RT Minerals Corp | 90.00 | 5.00 | 5.88 | 52 | 4.68 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 565 | 4.52 K | |
| EGR | EGR Exploration Ltd. | 4.80 | 0.60 | 14.29 | 798 | 3.83 K | |
| AEC | Anfield Energy Inc | 31.50 | 59.03 M | 1.50 | 5 | 116 | 3.65 K |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 160 | 640 | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 50 | 250 |